{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70932,"rows_kept":70932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361784950,1747785604487,"fUSD",499.85,0.00027397,120,"2025-05-21T00:00:04.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784952,1747785719158,"fUSD",-339.84258216,0.00011748,2,"2025-05-21T00:01:59.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784953,1747785719203,"fUSD",-1537.85152534,0.00011758,2,"2025-05-21T00:01:59.203",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784954,1747785719226,"fUSD",-467.643968,0.00011758,2,"2025-05-21T00:01:59.226",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784955,1747785719247,"fUSD",-324.744625,0.0001176,2,"2025-05-21T00:01:59.247",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784956,1747785719269,"fUSD",-164.72,0.00011782,2,"2025-05-21T00:01:59.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784957,1747785719291,"fUSD",-190.4,0.00011782,2,"2025-05-21T00:01:59.291",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784958,1747785719313,"fUSD",-2373.55,0.00011807,2,"2025-05-21T00:01:59.313",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784959,1747785719336,"fUSD",-300.0,0.00011898,2,"2025-05-21T00:01:59.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784960,1747785719361,"fUSD",-1200.0,0.00011899,2,"2025-05-21T00:01:59.361",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784961,1747785719383,"fUSD",-150.0,0.00011899,2,"2025-05-21T00:01:59.383",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784962,1747785719405,"fUSD",-2951.2472995,0.000119,2,"2025-05-21T00:01:59.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784963,1747785721142,"fUSD",-1681.60328615,0.000119,2,"2025-05-21T00:02:01.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784964,1747785721166,"fUSD",-575.44347987,0.000119,2,"2025-05-21T00:02:01.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784965,1747785721192,"fUSD",-7742.95323398,0.000119,2,"2025-05-21T00:02:01.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784966,1747785722279,"fUSD",-6551.62194651,0.000119,2,"2025-05-21T00:02:02.279",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784967,1747785722304,"fUSD",-150.0,0.00011966,2,"2025-05-21T00:02:02.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784968,1747785722327,"fUSD",-150.0,0.00011982,2,"2025-05-21T00:02:02.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784969,1747785722350,"fUSD",-150.0,0.00011985,2,"2025-05-21T00:02:02.350",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784970,1747785722374,"fUSD",-150.0,0.00011985,2,"2025-05-21T00:02:02.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784971,1747785722396,"fUSD",-2725.9925472,0.00011991,2,"2025-05-21T00:02:02.396",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784972,1747785722418,"fUSD",-122.38550629,0.00011991,2,"2025-05-21T00:02:02.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784973,1747785722955,"fUSD",-300.0,0.00011899,2,"2025-05-21T00:02:02.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784974,1747785722977,"fUSD",-9700.0,0.00011991,2,"2025-05-21T00:02:02.977",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784975,1747785723429,"fUSD",-10000.0,0.00011991,2,"2025-05-21T00:02:03.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784976,1747785723712,"fUSD",-3416.50244891,0.00011991,2,"2025-05-21T00:02:03.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784977,1747785723734,"fUSD",-440.9725912,0.00011991,2,"2025-05-21T00:02:03.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784978,1747785723756,"fUSD",-576.2205103,0.00011991,2,"2025-05-21T00:02:03.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784979,1747785723778,"fUSD",-5566.30444959,0.00011991,2,"2025-05-21T00:02:03.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784980,1747785724103,"fUSD",-10000.0,0.00011991,2,"2025-05-21T00:02:04.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784981,1747785724338,"fUSD",-10000.0,0.00011991,2,"2025-05-21T00:02:04.338",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784982,1747785725099,"fUSD",-10000.0,0.00011991,2,"2025-05-21T00:02:05.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784983,1747785725244,"fUSD",-3424.36728481,0.00011991,2,"2025-05-21T00:02:05.244",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784984,1747785725266,"fUSD",-1650.7426713,0.00011991,2,"2025-05-21T00:02:05.266",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784985,1747785725290,"fUSD",-150.0,0.00011992,2,"2025-05-21T00:02:05.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784986,1747785725314,"fUSD",-150.0,0.00011994,2,"2025-05-21T00:02:05.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784987,1747785725337,"fUSD",-150.0,0.00011994,2,"2025-05-21T00:02:05.337",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784988,1747785725360,"fUSD",-150.0,0.00011995,2,"2025-05-21T00:02:05.360",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784989,1747785725388,"fUSD",-509.85096711,0.00011999,2,"2025-05-21T00:02:05.388",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784990,1747785725412,"fUSD",-3815.03907678,0.00012,2,"2025-05-21T00:02:05.412",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784991,1747785725755,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:05.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784992,1747785726469,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:06.469",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784993,1747785726690,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:06.690",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784994,1747785726989,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:06.989",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784995,1747785727456,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:07.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784996,1747785727523,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:07.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784997,1747785727985,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:07.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784998,1747785728659,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:08.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361784999,1747785728755,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:08.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785000,1747785729017,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:09.017",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785001,1747785729729,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:09.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785002,1747785729962,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:09.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785003,1747785730422,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:10.422",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785004,1747785730760,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:10.760",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785005,1747785731130,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:11.130",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785006,1747785732035,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:12.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785007,1747785732859,"fUSD",-730.32392254,0.00012,2,"2025-05-21T00:02:12.859",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785008,1747785732881,"fUSD",-9269.67607746,0.00012,2,"2025-05-21T00:02:12.881",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785009,1747785733204,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:13.204",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785010,1747785733549,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:13.549",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785011,1747785734638,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:14.638",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785012,1747785734905,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:14.905",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785013,1747785735083,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:15.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785014,1747785735417,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:15.417",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785015,1747785735850,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:15.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785016,1747785735874,"fUSD",-432.497674,0.00011999,2,"2025-05-21T00:02:15.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785017,1747785735896,"fUSD",-303.0345973,0.00011999,2,"2025-05-21T00:02:15.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785018,1747785735923,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:15.923",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785019,1747785735949,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:15.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785020,1747785735978,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:15.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785021,1747785736008,"fUSD",-627.3292902,0.00011999,2,"2025-05-21T00:02:16.008",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785022,1747785736036,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.036",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785023,1747785736064,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785024,1747785736092,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785025,1747785736115,"fUSD",-5137.1384385,0.00012,2,"2025-05-21T00:02:16.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785026,1747785736861,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785027,1747785736889,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.889",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785028,1747785736917,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:02:16.917",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785029,1747785736939,"fUSD",-8500.0,0.00012,2,"2025-05-21T00:02:16.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785030,1747785739152,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:02:19.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785031,1747785739712,"fUSD",-1844.40105131,0.00012,2,"2025-05-21T00:02:19.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785032,1747785739734,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785033,1747785739756,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785034,1747785739778,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785035,1747785739800,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.800",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785036,1747785739822,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.822",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785037,1747785739843,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.843",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785038,1747785739863,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785039,1747785739885,"fUSD",-171.041278,0.00012,2,"2025-05-21T00:02:19.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785040,1747785739906,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785041,1747785739926,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785042,1747785739947,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.947",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785043,1747785739968,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785044,1747785739990,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:19.990",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785045,1747785740013,"fUSD",-170.85953,0.00012,2,"2025-05-21T00:02:20.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785046,1747785740034,"fUSD",-177.183807,0.00012,2,"2025-05-21T00:02:20.034",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785047,1747785740054,"fUSD",-177.183807,0.00012,2,"2025-05-21T00:02:20.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785048,1747785740076,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.076",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785049,1747785740100,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785050,1747785740122,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.122",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785051,1747785740146,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.146",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785052,1747785740169,"fUSD",-197.784914,0.00012,2,"2025-05-21T00:02:20.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785053,1747785740190,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785054,1747785740212,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785055,1747785740236,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.236",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785056,1747785740261,"fUSD",-151.911704,0.00012,2,"2025-05-21T00:02:20.261",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785057,1747785740285,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785058,1747785740575,"fUSD",-320.427893,0.00012,2,"2025-05-21T00:02:20.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785059,1747785740701,"fUSD",-320.427893,0.00012,2,"2025-05-21T00:02:20.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785060,1747785740724,"fUSD",-409.539964,0.00012,2,"2025-05-21T00:02:20.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785061,1747785740749,"fUSD",-409.539964,0.00012,2,"2025-05-21T00:02:20.749",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785062,1747785740771,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785063,1747785740792,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.792",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785064,1747785740814,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.814",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785065,1747785740836,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785066,1747785740858,"fUSD",-223.963977,0.00012,2,"2025-05-21T00:02:20.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785067,1747785740880,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785068,1747785740904,"fUSD",-1292.735146,0.00012,2,"2025-05-21T00:02:20.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785069,1747785740927,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:20.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785070,1747785740952,"fUSD",-106.79268169,0.00012,2,"2025-05-21T00:02:20.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785071,1747785742288,"fUSD",-1185.94246431,0.00012,2,"2025-05-21T00:02:22.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785072,1747785742310,"fUSD",-223.963977,0.00012,2,"2025-05-21T00:02:22.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785073,1747785742330,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.330",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785074,1747785742351,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785075,1747785742371,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.371",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785076,1747785742391,"fUSD",-252.81243,0.00012,2,"2025-05-21T00:02:22.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785077,1747785742413,"fUSD",-252.81243,0.00012,2,"2025-05-21T00:02:22.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785078,1747785742433,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785079,1747785742455,"fUSD",-182.107339,0.00012,2,"2025-05-21T00:02:22.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785080,1747785742476,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785081,1747785742499,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785082,1747785742522,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.522",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785083,1747785742545,"fUSD",-309.626481,0.00012,2,"2025-05-21T00:02:22.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785084,1747785742570,"fUSD",-309.626481,0.00012,2,"2025-05-21T00:02:22.570",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785085,1747785742592,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.592",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785086,1747785742614,"fUSD",-151.273147,0.00012,2,"2025-05-21T00:02:22.614",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785087,1747785742635,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785088,1747785742658,"fUSD",-622.253069,0.00012,2,"2025-05-21T00:02:22.658",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785089,1747785742681,"fUSD",-622.253069,0.00012,2,"2025-05-21T00:02:22.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785090,1747785742702,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.702",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785091,1747785742724,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785092,1747785742748,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785093,1747785742771,"fUSD",-181.877,0.00012,2,"2025-05-21T00:02:22.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785094,1747785742793,"fUSD",-618.122297,0.00012,2,"2025-05-21T00:02:22.793",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785095,1747785742816,"fUSD",-181.877,0.00012,2,"2025-05-21T00:02:22.816",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785096,1747785742838,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785097,1747785742860,"fUSD",-618.122297,0.00012,2,"2025-05-21T00:02:22.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785098,1747785742883,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.883",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785099,1747785742907,"fUSD",-1066.025282,0.00012,2,"2025-05-21T00:02:22.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785100,1747785742929,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.929",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785101,1747785742951,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.951",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785102,1747785742972,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.972",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785103,1747785742992,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:22.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785104,1747785743016,"fUSD",-151.0,0.00012,2,"2025-05-21T00:02:23.016",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785105,1747785743037,"fUSD",-352.30523669,0.00012,2,"2025-05-21T00:02:23.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785107,1747785783214,"fUSD",-150.0,0.00011999,2,"2025-05-21T00:03:03.214",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785108,1747785783241,"fUSD",-63.23430631,0.00012,2,"2025-05-21T00:03:03.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785109,1747785783264,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785110,1747785783288,"fUSD",-415.539543,0.00012,2,"2025-05-21T00:03:03.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785111,1747785783311,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.311",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785112,1747785783334,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785113,1747785783357,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785114,1747785783379,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.379",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785115,1747785783401,"fUSD",-342.967213,0.00012,2,"2025-05-21T00:03:03.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785116,1747785783424,"fUSD",-342.967213,0.00012,2,"2025-05-21T00:03:03.424",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785117,1747785783447,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.447",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785118,1747785783472,"fUSD",-228.396671,0.00012,2,"2025-05-21T00:03:03.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785119,1747785783496,"fUSD",-228.396671,0.00012,2,"2025-05-21T00:03:03.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785120,1747785783519,"fUSD",-153.582745,0.00012,2,"2025-05-21T00:03:03.519",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785121,1747785783549,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.549",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785122,1747785783577,"fUSD",-150.0,0.00012,2,"2025-05-21T00:03:03.577",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785123,1747785783604,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785124,1747785783630,"fUSD",-151.0,0.00012,2,"2025-05-21T00:03:03.630",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785125,1747785783654,"fUSD",-156.157729,0.00012,2,"2025-05-21T00:03:03.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785126,1747785783681,"fUSD",-156.157729,0.00012,2,"2025-05-21T00:03:03.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785127,1747785783706,"fUSD",-175.699588,0.00012,2,"2025-05-21T00:03:03.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785128,1747785783730,"fUSD",-175.699588,0.00012,2,"2025-05-21T00:03:03.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785129,1747785783756,"fUSD",-200.0,0.00012,2,"2025-05-21T00:03:03.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785130,1747785783784,"fUSD",-150.0,0.00012001,2,"2025-05-21T00:03:03.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785131,1747785783810,"fUSD",-150.0,0.00012009,2,"2025-05-21T00:03:03.810",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785132,1747785783835,"fUSD",-150.0,0.00012014,2,"2025-05-21T00:03:03.835",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785133,1747785783860,"fUSD",-150.0,0.0001203,2,"2025-05-21T00:03:03.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785134,1747785783886,"fUSD",-150.0,0.00012039,2,"2025-05-21T00:03:03.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785135,1747785783910,"fUSD",-150.0,0.0001205,2,"2025-05-21T00:03:03.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785136,1747785783934,"fUSD",-150.0,0.00012054,2,"2025-05-21T00:03:03.934",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785137,1747785783959,"fUSD",-150.0,0.00012054,2,"2025-05-21T00:03:03.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785138,1747785783981,"fUSD",-4502.20100369,0.00012055,2,"2025-05-21T00:03:03.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785139,1747785785124,"fUSD",-10000.0,0.00012055,2,"2025-05-21T00:03:05.124",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785140,1747785787601,"fUSD",-10000.0,0.00012055,2,"2025-05-21T00:03:07.601",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785141,1747785788812,"fUSD",-10000.0,0.00012055,2,"2025-05-21T00:03:08.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785142,1747785789264,"fUSD",-5392.57899631,0.00012055,2,"2025-05-21T00:03:09.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785143,1747785789288,"fUSD",-231.480098,0.00012055,2,"2025-05-21T00:03:09.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785144,1747785789310,"fUSD",-179.449212,0.00012055,2,"2025-05-21T00:03:09.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785145,1747785789332,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785146,1747785789354,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785147,1747785789376,"fUSD",-214.371791,0.00012055,2,"2025-05-21T00:03:09.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785148,1747785789400,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.400",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785149,1747785789425,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.425",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785150,1747785789450,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785151,1747785789472,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785152,1747785789494,"fUSD",-152.721747,0.00012055,2,"2025-05-21T00:03:09.494",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785153,1747785789516,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785154,1747785789540,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.540",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785155,1747785789563,"fUSD",-171.041278,0.00012055,2,"2025-05-21T00:03:09.563",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785156,1747785789588,"fUSD",-171.041278,0.00012055,2,"2025-05-21T00:03:09.588",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785157,1747785789611,"fUSD",-249.90776,0.00012055,2,"2025-05-21T00:03:09.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785158,1747785789635,"fUSD",-177.183807,0.00012055,2,"2025-05-21T00:03:09.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785159,1747785789659,"fUSD",-177.183807,0.00012055,2,"2025-05-21T00:03:09.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785160,1747785789682,"fUSD",-151.0,0.00012055,2,"2025-05-21T00:03:09.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785161,1747785789706,"fUSD",-300.0,0.00012059,2,"2025-05-21T00:03:09.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785162,1747785789731,"fUSD",-150.0,0.00012062,2,"2025-05-21T00:03:09.731",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785163,1747785789758,"fUSD",-150.0,0.00012068,2,"2025-05-21T00:03:09.758",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785164,1747785789784,"fUSD",-150.0,0.0001208,2,"2025-05-21T00:03:09.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785165,1747785789808,"fUSD",-150.0,0.00012082,2,"2025-05-21T00:03:09.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785166,1747785789836,"fUSD",-150.0,0.00012091,2,"2025-05-21T00:03:09.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785167,1747785789861,"fUSD",-150.0,0.00012094,2,"2025-05-21T00:03:09.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785168,1747785789885,"fUSD",-150.0,0.00012095,2,"2025-05-21T00:03:09.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785169,1747785789910,"fUSD",-150.0,0.00012099,2,"2025-05-21T00:03:09.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785170,1747785789935,"fUSD",-24.04022569,0.000121,2,"2025-05-21T00:03:09.935",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785195,1747785867077,"fUSD",-292.270162,0.00011858,2,"2025-05-21T00:04:27.077",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785196,1747785867104,"fUSD",-2641.1996262,0.00012091,2,"2025-05-21T00:04:27.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785197,1747785867128,"fUSD",-7066.5302118,0.00012091,2,"2025-05-21T00:04:27.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785198,1747785867959,"fUSD",-10000.0,0.00012091,2,"2025-05-21T00:04:27.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785199,1747785868768,"fUSD",-10000.0,0.00012091,2,"2025-05-21T00:04:28.768",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785200,1747785869666,"fUSD",-10000.0,0.00012091,2,"2025-05-21T00:04:29.666",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785201,1747785884449,"fUSD",-157.54,0.00011268,2,"2025-05-21T00:04:44.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785203,1747785921390,"fUSD",1526.78,0.00027397,120,"2025-05-21T00:05:21.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785204,1747785922996,"fUSD",828.0,9.658e-05,2,"2025-05-21T00:05:22.996",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785205,1747785938899,"fUSD",-50.46,0.00011268,2,"2025-05-21T00:05:38.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785206,1747785938922,"fUSD",-263.043146,0.00011858,2,"2025-05-21T00:05:38.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785207,1747785938945,"fUSD",-828.0,0.00011922,2,"2025-05-21T00:05:38.945",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785208,1747785938968,"fUSD",-4012.3858238,0.00012091,2,"2025-05-21T00:05:38.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785209,1747785938992,"fUSD",-537.9678871,0.00012092,2,"2025-05-21T00:05:38.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785210,1747785939016,"fUSD",-4308.1431431,0.00012092,2,"2025-05-21T00:05:39.016",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785211,1747785939704,"fUSD",-10000.0,0.00012092,2,"2025-05-21T00:05:39.704",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785212,1747785941018,"fUSD",-10000.0,0.00012092,2,"2025-05-21T00:05:41.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785213,1747785963750,"fUSD",499.99,0.00027397,120,"2025-05-21T00:06:03.750",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785215,1747786049140,"fUSD",-14862.21,0.00011782,2,"2025-05-21T00:07:29.140",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785216,1747786049162,"fUSD",-236.738832,0.00011858,2,"2025-05-21T00:07:29.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785217,1747786049184,"fUSD",-3363.4699912,0.00012092,2,"2025-05-21T00:07:29.184",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785218,1747786049208,"fUSD",-125.95977431,0.000121,2,"2025-05-21T00:07:29.208",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785219,1747786049230,"fUSD",-186.24720714,0.000121,2,"2025-05-21T00:07:29.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785220,1747786049255,"fUSD",-500.0,0.0001211,2,"2025-05-21T00:07:29.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785221,1747786049277,"fUSD",-767.0,0.0001211,2,"2025-05-21T00:07:29.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785222,1747786049299,"fUSD",-165.46,0.00012136,2,"2025-05-21T00:07:29.299",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785223,1747786049322,"fUSD",-165.67,0.00012146,2,"2025-05-21T00:07:29.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785224,1747786049345,"fUSD",-165.67,0.00012156,2,"2025-05-21T00:07:29.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785225,1747786049369,"fUSD",-165.67,0.00012166,2,"2025-05-21T00:07:29.369",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785226,1747786049390,"fUSD",-165.67,0.00012176,2,"2025-05-21T00:07:29.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785227,1747786049413,"fUSD",-165.67,0.00012187,2,"2025-05-21T00:07:29.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785228,1747786049441,"fUSD",-474.25802411,0.00012191,2,"2025-05-21T00:07:29.441",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785229,1747786049465,"fUSD",-165.67,0.00012197,2,"2025-05-21T00:07:29.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785231,1747786049490,"fUSD",-165.67,0.00012207,2,"2025-05-21T00:07:29.490",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785232,1747786049516,"fUSD",-1188.0,0.0001225,2,"2025-05-21T00:07:29.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785233,1747786049539,"fUSD",-821.02134133,0.0001225,2,"2025-05-21T00:07:29.539",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785234,1747786049561,"fUSD",-166.72,0.00012267,2,"2025-05-21T00:07:29.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785235,1747786049585,"fUSD",-884.0,0.00012299,2,"2025-05-21T00:07:29.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785236,1747786049607,"fUSD",-440.01791486,0.00012337,2,"2025-05-21T00:07:29.607",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785237,1747786049633,"fUSD",-150.0,0.0001234,2,"2025-05-21T00:07:29.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785238,1747786049657,"fUSD",-150.0,0.00012358,2,"2025-05-21T00:07:29.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785239,1747786049685,"fUSD",-150.0,0.00012367,2,"2025-05-21T00:07:29.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785240,1747786049710,"fUSD",-300.0,0.00012383,2,"2025-05-21T00:07:29.710",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785241,1747786049735,"fUSD",-150.0,0.00012395,2,"2025-05-21T00:07:29.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785242,1747786049762,"fUSD",-150.0,0.00012403,2,"2025-05-21T00:07:29.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785243,1747786049787,"fUSD",-150.0,0.00012418,2,"2025-05-21T00:07:29.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785244,1747786049811,"fUSD",-150.0,0.00012426,2,"2025-05-21T00:07:29.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785245,1747786049837,"fUSD",-300.0,0.00012433,2,"2025-05-21T00:07:29.837",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785246,1747786049861,"fUSD",-150.0,0.00012434,2,"2025-05-21T00:07:29.861",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785247,1747786049885,"fUSD",-150.0,0.00012454,2,"2025-05-21T00:07:29.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785248,1747786049910,"fUSD",-191.22,0.00012477,2,"2025-05-21T00:07:29.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785249,1747786049938,"fUSD",-150.0,0.00012479,2,"2025-05-21T00:07:29.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785250,1747786049963,"fUSD",-300.0,0.00012501,2,"2025-05-21T00:07:29.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785251,1747786049993,"fUSD",-150.0,0.00012518,2,"2025-05-21T00:07:29.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785252,1747786050018,"fUSD",-150.0,0.00012538,2,"2025-05-21T00:07:30.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785253,1747786050046,"fUSD",-150.0,0.0001254,2,"2025-05-21T00:07:30.046",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785254,1747786050069,"fUSD",-1000.0,0.00012544,2,"2025-05-21T00:07:30.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785255,1747786050095,"fUSD",-150.0,0.00012548,2,"2025-05-21T00:07:30.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785256,1747786050120,"fUSD",-1000.0,0.00012548,2,"2025-05-21T00:07:30.120",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785257,1747786050145,"fUSD",-150.0,0.00012561,2,"2025-05-21T00:07:30.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785258,1747786050169,"fUSD",-150.0,0.00012565,2,"2025-05-21T00:07:30.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785259,1747786050191,"fUSD",-150.0,0.0001258,2,"2025-05-21T00:07:30.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785260,1747786050215,"fUSD",-300.0,0.00012586,2,"2025-05-21T00:07:30.215",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785261,1747786050239,"fUSD",-150.0,0.00012639,2,"2025-05-21T00:07:30.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785262,1747786050264,"fUSD",-95.28387296,0.00012834,2,"2025-05-21T00:07:30.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785278,1747786231878,"fUSD",-1000.0,0.00011782,2,"2025-05-21T00:10:31.878",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785280,1747786231888,"fUSD",-2.06975591,0.00012,2,"2025-05-21T00:10:31.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785283,1747786231900,"fUSD",-253.53371294,0.00012,2,"2025-05-21T00:10:31.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785285,1747786231914,"fUSD",-293.55458939,0.00012,2,"2025-05-21T00:10:31.914",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785299,1747786231981,"fUSD",-4968.79149076,0.00012,2,"2025-05-21T00:10:31.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785301,1747786231992,"fUSD",-213.064948,0.00012577,2,"2025-05-21T00:10:31.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785303,1747786232002,"fUSD",-1200.0,0.00012824,2,"2025-05-21T00:10:32.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785305,1747786232012,"fUSD",-2077.5254807,0.00012825,2,"2025-05-21T00:10:32.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785307,1747786232022,"fUSD",-1932.66650104,0.00012825,2,"2025-05-21T00:10:32.022",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785353,1747786232445,"fUSD",-1217.10766856,0.00012825,2,"2025-05-21T00:10:32.445",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785355,1747786232455,"fUSD",-1761.7930127,0.00012825,2,"2025-05-21T00:10:32.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785357,1747786232465,"fUSD",-20369.3374193,0.00012825,2,"2025-05-21T00:10:32.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785359,1747786232475,"fUSD",-154.71612704,0.00012834,2,"2025-05-21T00:10:32.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785361,1747786232485,"fUSD",-250.0,0.00012834,2,"2025-05-21T00:10:32.485",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785363,1747786232495,"fUSD",-1000.0,0.00012851,2,"2025-05-21T00:10:32.495",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785366,1747786232505,"fUSD",-2065.01,0.00012945,2,"2025-05-21T00:10:32.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785368,1747786232516,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785370,1747786232527,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785372,1747786232537,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785374,1747786232546,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.546",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785376,1747786232556,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.556",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785378,1747786232566,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.566",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785380,1747786232576,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.576",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785382,1747786232585,"fUSD",-151.15241,0.000131,2,"2025-05-21T00:10:32.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785384,1747786232595,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.595",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785386,1747786232605,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785388,1747786232616,"fUSD",-152.152125,0.000131,2,"2025-05-21T00:10:32.616",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785390,1747786232626,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785392,1747786232636,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785394,1747786232646,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.646",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785396,1747786232659,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.659",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785398,1747786232668,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.668",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785401,1747786232679,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.679",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785403,1747786232689,"fUSD",-154.306515,0.000131,2,"2025-05-21T00:10:32.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785405,1747786232699,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785407,1747786232709,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.709",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785409,1747786232719,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.719",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785411,1747786232729,"fUSD",-296.737575,0.000131,2,"2025-05-21T00:10:32.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785413,1747786232743,"fUSD",-320.427893,0.000131,2,"2025-05-21T00:10:32.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785415,1747786232753,"fUSD",-320.427893,0.000131,2,"2025-05-21T00:10:32.753",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785417,1747786232763,"fUSD",-409.539964,0.000131,2,"2025-05-21T00:10:32.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785419,1747786232774,"fUSD",-409.539964,0.000131,2,"2025-05-21T00:10:32.774",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785421,1747786232786,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785423,1747786232796,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.796",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785425,1747786232806,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785427,1747786232817,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785429,1747786232827,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.827",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785431,1747786232838,"fUSD",-151.321104,0.000131,2,"2025-05-21T00:10:32.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785433,1747786232848,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.848",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785435,1747786232858,"fUSD",-252.81243,0.000131,2,"2025-05-21T00:10:32.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785437,1747786232869,"fUSD",-252.81243,0.000131,2,"2025-05-21T00:10:32.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785440,1747786232879,"fUSD",-415.539543,0.000131,2,"2025-05-21T00:10:32.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785442,1747786232890,"fUSD",-415.539543,0.000131,2,"2025-05-21T00:10:32.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785444,1747786232900,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785446,1747786232911,"fUSD",-243.977181,0.000131,2,"2025-05-21T00:10:32.911",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785448,1747786232921,"fUSD",-228.396671,0.000131,2,"2025-05-21T00:10:32.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785450,1747786232931,"fUSD",-228.396671,0.000131,2,"2025-05-21T00:10:32.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785452,1747786232941,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785453,1747786232953,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.953",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785454,1747786232963,"fUSD",-151.0,0.000131,2,"2025-05-21T00:10:32.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785455,1747786232974,"fUSD",-951.44,0.00013142,2,"2025-05-21T00:10:32.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785456,1747786232984,"fUSD",-1997.2,0.00013142,2,"2025-05-21T00:10:32.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785457,1747786232994,"fUSD",-1000.0,0.00013255,2,"2025-05-21T00:10:32.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785458,1747786233004,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785459,1747786233015,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.015",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785460,1747786233025,"fUSD",-153.215833,0.0001327,2,"2025-05-21T00:10:33.025",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785461,1747786233036,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.036",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785462,1747786233047,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.047",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785463,1747786233057,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.057",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785464,1747786233068,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.068",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785465,1747786233079,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785466,1747786233089,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785467,1747786233100,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785468,1747786233111,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.111",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785469,1747786233121,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785470,1747786233131,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785471,1747786233142,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785472,1747786233154,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.154",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785473,1747786233164,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.164",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785474,1747786233176,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785475,1747786233187,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.187",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785476,1747786233684,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785477,1747786233696,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785478,1747786233707,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.707",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785479,1747786233718,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.718",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785480,1747786233728,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.728",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785481,1747786233741,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.741",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785482,1747786233751,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.751",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785483,1747786233762,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785484,1747786233773,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.773",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785485,1747786233784,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785486,1747786233794,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785487,1747786233804,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.804",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785488,1747786233815,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785489,1747786233826,"fUSD",-320.427893,0.0001327,2,"2025-05-21T00:10:33.826",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785490,1747786233836,"fUSD",-320.427893,0.0001327,2,"2025-05-21T00:10:33.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785491,1747786233847,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785492,1747786233857,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.857",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785493,1747786233867,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.867",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785494,1747786233879,"fUSD",-251.541423,0.0001327,2,"2025-05-21T00:10:33.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785495,1747786233890,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785496,1747786233901,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785497,1747786233913,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.913",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785498,1747786233924,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.924",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785499,1747786233934,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.934",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785500,1747786233944,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.944",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785501,1747786233954,"fUSD",-181.877,0.0001327,2,"2025-05-21T00:10:33.954",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785502,1747786233964,"fUSD",-181.877,0.0001327,2,"2025-05-21T00:10:33.964",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785503,1747786233974,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785504,1747786233984,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785505,1747786233994,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:33.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785506,1747786234005,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.005",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785507,1747786234014,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785508,1747786234025,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.025",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785509,1747786234035,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785510,1747786234044,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785511,1747786234054,"fUSD",-151.0,0.0001327,2,"2025-05-21T00:10:34.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785512,1747786234064,"fUSD",-342.967213,0.0001327,2,"2025-05-21T00:10:34.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785513,1747786234075,"fUSD",-342.967213,0.0001327,2,"2025-05-21T00:10:34.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785514,1747786234085,"fUSD",-175.699588,0.0001327,2,"2025-05-21T00:10:34.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785515,1747786234095,"fUSD",-175.699588,0.0001327,2,"2025-05-21T00:10:34.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785516,1747786234105,"fUSD",-166.93,0.00013288,2,"2025-05-21T00:10:34.105",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785517,1747786234115,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785518,1747786234125,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785519,1747786234135,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785520,1747786234145,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785521,1747786234156,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.156",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785522,1747786234166,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785523,1747786234177,"fUSD",-409.539964,0.00013368,2,"2025-05-21T00:10:34.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785524,1747786234186,"fUSD",-409.539964,0.00013368,2,"2025-05-21T00:10:34.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785525,1747786234196,"fUSD",-184.375296,0.00013368,2,"2025-05-21T00:10:34.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785526,1747786234206,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.206",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785527,1747786234216,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.216",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785528,1747786234225,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.225",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785529,1747786234235,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.235",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785530,1747786234245,"fUSD",-252.81243,0.00013368,2,"2025-05-21T00:10:34.245",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785531,1747786234255,"fUSD",-252.81243,0.00013368,2,"2025-05-21T00:10:34.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785532,1747786234265,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.265",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785533,1747786234275,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.275",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785534,1747786234285,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785535,1747786234294,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.294",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785536,1747786234304,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785537,1747786234314,"fUSD",-415.539543,0.00013368,2,"2025-05-21T00:10:34.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785538,1747786234324,"fUSD",-415.539543,0.00013368,2,"2025-05-21T00:10:34.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785539,1747786234333,"fUSD",-156.906183,0.00013368,2,"2025-05-21T00:10:34.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785540,1747786234344,"fUSD",-228.396671,0.00013368,2,"2025-05-21T00:10:34.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785541,1747786234354,"fUSD",-228.396671,0.00013368,2,"2025-05-21T00:10:34.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785542,1747786234364,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.364",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785543,1747786234374,"fUSD",-151.0,0.00013368,2,"2025-05-21T00:10:34.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785544,1747786234384,"fUSD",-214.541068,0.00013368,2,"2025-05-21T00:10:34.384",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785545,1747786234394,"fUSD",-7506.357807,0.00013368,2,"2025-05-21T00:10:34.394",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785546,1747786234408,"fUSD",-333.97727723,0.00013368,2,"2025-05-21T00:10:34.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785547,1747786234533,"fUSD",-398.988414,0.00013368,2,"2025-05-21T00:10:34.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785548,1747786234545,"fUSD",-1140.00546,0.00013368,2,"2025-05-21T00:10:34.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785549,1747786234558,"fUSD",-879.5318963,0.00013368,2,"2025-05-21T00:10:34.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785550,1747786234644,"fUSD",-1479.2697946,0.00013368,2,"2025-05-21T00:10:34.644",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785551,1747786234658,"fUSD",-2565.21617433,0.00013368,2,"2025-05-21T00:10:34.658",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785561,1747786239611,"fUSD",-352.84710549,0.000131,2,"2025-05-21T00:10:39.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785562,1747786239738,"fUSD",-388.47780368,0.000131,2,"2025-05-21T00:10:39.738",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785563,1747786239753,"fUSD",-536.07563227,0.000131,2,"2025-05-21T00:10:39.753",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785564,1747786239763,"fUSD",-4924.30753855,0.00013368,2,"2025-05-21T00:10:39.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785565,1747786239772,"fUSD",-1617.7405,0.00013499,2,"2025-05-21T00:10:39.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785566,1747786239783,"fUSD",-500.0,0.00013573,2,"2025-05-21T00:10:39.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785567,1747786239792,"fUSD",-1000.0,0.00013589,2,"2025-05-21T00:10:39.792",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785568,1747786239802,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.802",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785569,1747786239812,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785570,1747786239823,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785571,1747786239834,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785572,1747786239845,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785573,1747786239855,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785574,1747786239864,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785575,1747786239874,"fUSD",-213.59000568,0.00013598,2,"2025-05-21T00:10:39.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785576,1747786239884,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.884",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785577,1747786239895,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.895",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785578,1747786239906,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785579,1747786239916,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785580,1747786239926,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785581,1747786239936,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785582,1747786239948,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785583,1747786239957,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.957",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785584,1747786239966,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785585,1747786239976,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.976",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785586,1747786239985,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785587,1747786239995,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:39.995",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785588,1747786240004,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785589,1747786240014,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785590,1747786240024,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785591,1747786240033,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785592,1747786240043,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.043",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785593,1747786240053,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.053",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785594,1747786240064,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785595,1747786240074,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.074",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785596,1747786240083,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785597,1747786240094,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785598,1747786240104,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785599,1747786240114,"fUSD",-462.73292903,0.00013598,2,"2025-05-21T00:10:40.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785600,1747786240123,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785601,1747786240134,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.134",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785602,1747786240144,"fUSD",-216.45963612,0.00013598,2,"2025-05-21T00:10:40.144",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785603,1747786240155,"fUSD",-500.0,0.00013598,2,"2025-05-21T00:10:40.155",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785604,1747786240166,"fUSD",-33490.2605,0.00013599,2,"2025-05-21T00:10:40.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785605,1747786240175,"fUSD",-1000.0,0.00013599,2,"2025-05-21T00:10:40.175",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785606,1747786240186,"fUSD",-4258.26213663,0.00013599,2,"2025-05-21T00:10:40.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785607,1747786240197,"fUSD",-2657.60132711,0.00013599,2,"2025-05-21T00:10:40.197",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785608,1747786240211,"fUSD",-11772.31579346,0.00013599,2,"2025-05-21T00:10:40.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785609,1747786240227,"fUSD",-2511.293328,0.00013599,2,"2025-05-21T00:10:40.227",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785610,1747786240237,"fUSD",-277.46954007,0.00013599,2,"2025-05-21T00:10:40.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785612,1747786241886,"fUSD",-2571.75,0.00013599,2,"2025-05-21T00:10:41.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785613,1747786241898,"fUSD",-12254.91211644,0.00013599,2,"2025-05-21T00:10:41.898",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785655,1747786244729,"fUSD",-7352.7,0.00013599,2,"2025-05-21T00:10:44.729",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785661,1747786246670,"fUSD",-49320.52478276,0.00013599,2,"2025-05-21T00:10:46.670",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785662,1747786246772,"fUSD",-263.93882415,0.00013599,2,"2025-05-21T00:10:46.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785663,1747786246784,"fUSD",-698.62289349,0.00013599,2,"2025-05-21T00:10:46.784",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785664,1747786248209,"fUSD",-112963.74925789,0.00013599,2,"2025-05-21T00:10:48.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785665,1747786248218,"fUSD",-2500.0,0.00013599,2,"2025-05-21T00:10:48.218",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785666,1747786248228,"fUSD",-7398.25613367,0.00013599,2,"2025-05-21T00:10:48.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785667,1747786248238,"fUSD",-12865.11766245,0.00013599,2,"2025-05-21T00:10:48.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785668,1747786248248,"fUSD",-222.75259418,0.00013599,2,"2025-05-21T00:10:48.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785669,1747786248258,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.258",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785670,1747786248267,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.267",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785671,1747786248277,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785672,1747786248286,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.286",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785673,1747786248295,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785674,1747786248305,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.305",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785675,1747786248315,"fUSD",-287.51635,0.0001369,2,"2025-05-21T00:10:48.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785676,1747786248324,"fUSD",-181.877,0.0001369,2,"2025-05-21T00:10:48.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785677,1747786248334,"fUSD",-181.877,0.0001369,2,"2025-05-21T00:10:48.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785678,1747786248343,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.343",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785679,1747786248353,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.353",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785680,1747786248363,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.363",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785681,1747786248372,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785682,1747786248382,"fUSD",-415.539543,0.0001369,2,"2025-05-21T00:10:48.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785683,1747786248391,"fUSD",-415.539543,0.0001369,2,"2025-05-21T00:10:48.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785684,1747786248401,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785685,1747786248410,"fUSD",-154.193406,0.0001369,2,"2025-05-21T00:10:48.410",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785686,1747786248420,"fUSD",-342.967213,0.0001369,2,"2025-05-21T00:10:48.420",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785687,1747786248430,"fUSD",-342.967213,0.0001369,2,"2025-05-21T00:10:48.430",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785688,1747786248440,"fUSD",-284.98231,0.0001369,2,"2025-05-21T00:10:48.440",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785689,1747786248449,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785690,1747786248459,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.459",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785691,1747786248468,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.468",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785692,1747786248478,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.478",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785693,1747786248487,"fUSD",-207.361168,0.0001369,2,"2025-05-21T00:10:48.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785694,1747786248497,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785695,1747786248507,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785696,1747786248516,"fUSD",-175.699588,0.0001369,2,"2025-05-21T00:10:48.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785697,1747786248533,"fUSD",-175.699588,0.0001369,2,"2025-05-21T00:10:48.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785698,1747786248544,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.544",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785699,1747786248554,"fUSD",-2014.219479,0.0001369,2,"2025-05-21T00:10:48.554",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785700,1747786248564,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.564",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785701,1747786248574,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.574",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785702,1747786248583,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785703,1747786248593,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785704,1747786248603,"fUSD",-151.475593,0.0001369,2,"2025-05-21T00:10:48.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785705,1747786248613,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785706,1747786248623,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785707,1747786248633,"fUSD",-314.957482,0.0001369,2,"2025-05-21T00:10:48.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785708,1747786248642,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.642",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785709,1747786248652,"fUSD",-314.957482,0.0001369,2,"2025-05-21T00:10:48.652",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785710,1747786248663,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.663",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785711,1747786248674,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.674",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785712,1747786248684,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785713,1747786248694,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785714,1747786248703,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.703",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785715,1747786248713,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.713",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785716,1747786248723,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.723",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785717,1747786248733,"fUSD",-365.612112,0.0001369,2,"2025-05-21T00:10:48.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785718,1747786248745,"fUSD",-365.612112,0.0001369,2,"2025-05-21T00:10:48.745",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785719,1747786248755,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785720,1747786248765,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.765",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785721,1747786248775,"fUSD",-231.821242,0.0001369,2,"2025-05-21T00:10:48.775",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785722,1747786248787,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785723,1747786248796,"fUSD",-231.821242,0.0001369,2,"2025-05-21T00:10:48.796",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785724,1747786248806,"fUSD",-5607.553736,0.0001369,2,"2025-05-21T00:10:48.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785725,1747786248817,"fUSD",-5607.553736,0.0001369,2,"2025-05-21T00:10:48.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785726,1747786248828,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.828",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785727,1747786248838,"fUSD",-151.0,0.0001369,2,"2025-05-21T00:10:48.838",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785728,1747786248849,"fUSD",-1921.6941901,0.0001369,2,"2025-05-21T00:10:48.849",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785729,1747786248859,"fUSD",-2913.5155156,0.0001369,2,"2025-05-21T00:10:48.859",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785730,1747786248869,"fUSD",-1629.6442226,0.0001369,2,"2025-05-21T00:10:48.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785731,1747786248879,"fUSD",-150.0,0.00013698,2,"2025-05-21T00:10:48.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785732,1747786248888,"fUSD",-201.0,0.00013699,2,"2025-05-21T00:10:48.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785733,1747786248899,"fUSD",-6280.19,0.00013699,2,"2025-05-21T00:10:48.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785734,1747786248908,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:48.908",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785735,1747786248919,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:48.919",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785736,1747786248929,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:48.929",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785737,1747786248939,"fUSD",-324.25,0.00013699,2,"2025-05-21T00:10:48.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785738,1747786248950,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:48.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785739,1747786248960,"fUSD",-200.0,0.00013699,2,"2025-05-21T00:10:48.960",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785740,1747786248975,"fUSD",-546.1161562,0.00013699,2,"2025-05-21T00:10:48.975",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785741,1747786248985,"fUSD",-500.20165244,0.00013699,2,"2025-05-21T00:10:48.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785742,1747786248994,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:48.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785743,1747786249004,"fUSD",-500.64436192,0.00013699,2,"2025-05-21T00:10:49.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785744,1747786249015,"fUSD",-163.40801781,0.00013699,2,"2025-05-21T00:10:49.015",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785745,1747786249024,"fUSD",-501.37829325,0.00013699,2,"2025-05-21T00:10:49.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785746,1747786249035,"fUSD",-500.24630433,0.00013699,2,"2025-05-21T00:10:49.035",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785747,1747786249044,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785748,1747786249055,"fUSD",-163.08779821,0.00013699,2,"2025-05-21T00:10:49.055",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785749,1747786249065,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785750,1747786249075,"fUSD",-503.49937631,0.00013699,2,"2025-05-21T00:10:49.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785751,1747786249085,"fUSD",-500.57385496,0.00013699,2,"2025-05-21T00:10:49.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785752,1747786249095,"fUSD",-160.50219115,0.00013699,2,"2025-05-21T00:10:49.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785753,1747786249106,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.106",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785754,1747786249116,"fUSD",-501.11805526,0.00013699,2,"2025-05-21T00:10:49.116",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785755,1747786249126,"fUSD",-502.99708024,0.00013699,2,"2025-05-21T00:10:49.126",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785756,1747786249136,"fUSD",-154.25639018,0.00013699,2,"2025-05-21T00:10:49.136",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785757,1747786249146,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.146",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785758,1747786249157,"fUSD",-500.10872195,0.00013699,2,"2025-05-21T00:10:49.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785759,1747786249167,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.167",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785760,1747786249177,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785761,1747786249189,"fUSD",-500.07053705,0.00013699,2,"2025-05-21T00:10:49.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785762,1747786249200,"fUSD",-501.38918016,0.00013699,2,"2025-05-21T00:10:49.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785763,1747786249210,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785764,1747786249220,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785765,1747786249230,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785766,1747786249241,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785767,1747786249250,"fUSD",-321.04518314,0.00013699,2,"2025-05-21T00:10:49.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785768,1747786249260,"fUSD",-160.7748917,0.00013699,2,"2025-05-21T00:10:49.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785769,1747786249271,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.271",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785770,1747786249281,"fUSD",-500.39985159,0.00013699,2,"2025-05-21T00:10:49.281",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785771,1747786249292,"fUSD",-211.7312649,0.00013699,2,"2025-05-21T00:10:49.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785772,1747786249302,"fUSD",-500.41163282,0.00013699,2,"2025-05-21T00:10:49.302",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785773,1747786249312,"fUSD",-316.29174506,0.00013699,2,"2025-05-21T00:10:49.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785774,1747786249322,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785775,1747786249332,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785776,1747786249341,"fUSD",-500.57265304,0.00013699,2,"2025-05-21T00:10:49.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785777,1747786249352,"fUSD",-161.86261384,0.00013699,2,"2025-05-21T00:10:49.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785778,1747786249362,"fUSD",-510.26482559,0.00013699,2,"2025-05-21T00:10:49.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785779,1747786249372,"fUSD",-160.84760372,0.00013699,2,"2025-05-21T00:10:49.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785780,1747786249382,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:49.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785781,1747786249392,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.392",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785782,1747786249401,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785783,1747786249411,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785784,1747786249435,"fUSD",-154.535928,0.00013699,2,"2025-05-21T00:10:49.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785785,1747786249446,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785786,1747786249457,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785787,1747786249467,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785788,1747786249477,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.477",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785789,1747786249488,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.488",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785790,1747786249499,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785791,1747786249510,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.510",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785792,1747786249520,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.520",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785793,1747786249532,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785794,1747786249542,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785795,1747786249553,"fUSD",-151.622339,0.00013699,2,"2025-05-21T00:10:49.553",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785796,1747786249563,"fUSD",-153.048806,0.00013699,2,"2025-05-21T00:10:49.563",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785797,1747786249573,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.573",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785798,1747786249584,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785799,1747786249594,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785800,1747786249605,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785801,1747786249616,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.616",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785802,1747786249626,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785803,1747786249636,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785804,1747786249647,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.647",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785805,1747786249657,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785806,1747786249667,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785807,1747786249680,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.680",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785808,1747786249690,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.690",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785809,1747786249700,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.700",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785810,1747786249711,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.711",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785811,1747786249721,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.721",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785812,1747786249731,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.731",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785813,1747786249743,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785814,1747786249755,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.755",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785815,1747786249765,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.765",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785816,1747786249775,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.775",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785817,1747786249786,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785818,1747786249797,"fUSD",-320.427893,0.00013699,2,"2025-05-21T00:10:49.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785819,1747786249807,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785820,1747786249818,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785821,1747786249828,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.828",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785822,1747786249840,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.840",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785823,1747786249852,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.852",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785824,1747786249869,"fUSD",-409.539964,0.00013699,2,"2025-05-21T00:10:49.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785825,1747786249880,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785826,1747786249890,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785827,1747786249901,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785828,1747786249912,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785829,1747786249925,"fUSD",-153.100323,0.00013699,2,"2025-05-21T00:10:49.925",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785830,1747786249936,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785831,1747786249946,"fUSD",-298.475694,0.00013699,2,"2025-05-21T00:10:49.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785832,1747786249956,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.956",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785833,1747786249966,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785834,1747786249977,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.977",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785835,1747786249988,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785836,1747786249999,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:49.999",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785837,1747786250011,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785838,1747786250021,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785839,1747786250031,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785840,1747786250041,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.041",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785841,1747786250052,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785842,1747786250063,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785843,1747786250073,"fUSD",-252.81243,0.00013699,2,"2025-05-21T00:10:50.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785844,1747786250083,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785845,1747786250094,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785846,1747786250103,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785847,1747786250114,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785848,1747786250125,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785849,1747786250135,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785850,1747786250145,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.145",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785851,1747786250155,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.155",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785852,1747786250165,"fUSD",-279.212775,0.00013699,2,"2025-05-21T00:10:50.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785853,1747786250178,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.178",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785854,1747786250188,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.188",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785855,1747786250198,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.198",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785856,1747786250208,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.208",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785857,1747786250218,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.218",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785858,1747786250229,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785859,1747786250239,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785860,1747786250248,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785861,1747786250259,"fUSD",-170.715732,0.00013699,2,"2025-05-21T00:10:50.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785862,1747786250269,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785863,1747786250279,"fUSD",-181.877,0.00013699,2,"2025-05-21T00:10:50.279",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785864,1747786250289,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.289",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785865,1747786250305,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.305",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785866,1747786250315,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785867,1747786250327,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785868,1747786250880,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785869,1747786250892,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785870,1747786250902,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.902",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785871,1747786250912,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785872,1747786250922,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785873,1747786250932,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785874,1747786250942,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.942",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785875,1747786250952,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:50.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785876,1747786250962,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:50.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785877,1747786250972,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:50.972",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785878,1747786250982,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:50.982",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785879,1747786250992,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:50.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785880,1747786251002,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:51.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785881,1747786251012,"fUSD",-415.539543,0.00013699,2,"2025-05-21T00:10:51.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785882,1747786251021,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785883,1747786251031,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785884,1747786251042,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785885,1747786251052,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785886,1747786251062,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785887,1747786251072,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.072",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785888,1747786251082,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.082",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785889,1747786251092,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785890,1747786251102,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.102",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785891,1747786251112,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.112",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785892,1747786251122,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.122",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785893,1747786251131,"fUSD",-342.967213,0.00013699,2,"2025-05-21T00:10:51.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785894,1747786251141,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.141",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785895,1747786251150,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.150",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785896,1747786251160,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.160",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785897,1747786251170,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.170",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785898,1747786251179,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.179",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785899,1747786251190,"fUSD",-228.396671,0.00013699,2,"2025-05-21T00:10:51.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785900,1747786251200,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785901,1747786251210,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785902,1747786251220,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785903,1747786251230,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785904,1747786251240,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.240",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785905,1747786251250,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785906,1747786251260,"fUSD",-164.849934,0.00013699,2,"2025-05-21T00:10:51.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785907,1747786251269,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:51.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785908,1747786251292,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:51.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785909,1747786251302,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:51.302",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785910,1747786251312,"fUSD",-187.284156,0.00013699,2,"2025-05-21T00:10:51.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785911,1747786251323,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785912,1747786251334,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785913,1747786251344,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785914,1747786251355,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.355",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785915,1747786251366,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785916,1747786251376,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785917,1747786251387,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.387",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785918,1747786251397,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.397",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785919,1747786251408,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785920,1747786251418,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785921,1747786251429,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785922,1747786251446,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785923,1747786251456,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785924,1747786251467,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785925,1747786251477,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.477",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785926,1747786251487,"fUSD",-175.699588,0.00013699,2,"2025-05-21T00:10:51.487",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785927,1747786251497,"fUSD",-219.97885,0.00013699,2,"2025-05-21T00:10:51.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785928,1747786251507,"fUSD",-2014.219479,0.00013699,2,"2025-05-21T00:10:51.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785929,1747786251518,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.518",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785930,1747786251527,"fUSD",-215.243208,0.00013699,2,"2025-05-21T00:10:51.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785931,1747786251538,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785932,1747786251548,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785933,1747786251558,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785934,1747786251572,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785935,1747786251582,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.582",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785936,1747786251592,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.592",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785937,1747786251603,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785938,1747786251613,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785939,1747786251624,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785940,1747786251634,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.634",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785941,1747786251645,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.645",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785942,1747786251656,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785943,1747786251667,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785944,1747786251678,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.678",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785945,1747786251689,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785946,1747786251699,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785947,1747786251711,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.711",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785948,1747786251722,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.722",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785949,1747786251733,"fUSD",-157.011695,0.00013699,2,"2025-05-21T00:10:51.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785950,1747786251746,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.746",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785951,1747786251756,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785952,1747786251766,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785953,1747786251776,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785954,1747786251787,"fUSD",-314.957482,0.00013699,2,"2025-05-21T00:10:51.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785955,1747786251797,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785956,1747786251807,"fUSD",-151.90435,0.00013699,2,"2025-05-21T00:10:51.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785957,1747786251817,"fUSD",-314.957482,0.00013699,2,"2025-05-21T00:10:51.817",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785958,1747786251829,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785959,1747786251839,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785960,1747786251850,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785961,1747786251862,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.862",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785962,1747786251871,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785963,1747786251883,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.883",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785964,1747786251893,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.893",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785965,1747786251904,"fUSD",-260.21006,0.00013699,2,"2025-05-21T00:10:51.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785966,1747786251916,"fUSD",-153.756802,0.00013699,2,"2025-05-21T00:10:51.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785967,1747786251927,"fUSD",-153.756802,0.00013699,2,"2025-05-21T00:10:51.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785968,1747786251938,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785969,1747786251948,"fUSD",-153.756802,0.00013699,2,"2025-05-21T00:10:51.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785970,1747786251958,"fUSD",-153.756802,0.00013699,2,"2025-05-21T00:10:51.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785971,1747786251968,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785972,1747786251978,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785973,1747786251988,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785974,1747786251999,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:51.999",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785975,1747786252009,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.009",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785976,1747786252020,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785977,1747786252030,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.030",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785978,1747786252040,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785979,1747786252050,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.050",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785980,1747786252060,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.060",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785981,1747786252070,"fUSD",-365.612112,0.00013699,2,"2025-05-21T00:10:52.070",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785982,1747786252080,"fUSD",-365.612112,0.00013699,2,"2025-05-21T00:10:52.080",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785983,1747786252089,"fUSD",-365.612112,0.00013699,2,"2025-05-21T00:10:52.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785984,1747786252100,"fUSD",-365.612112,0.00013699,2,"2025-05-21T00:10:52.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785985,1747786252110,"fUSD",-196.678098,0.00013699,2,"2025-05-21T00:10:52.110",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785986,1747786252121,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785987,1747786252132,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785988,1747786252142,"fUSD",-231.821242,0.00013699,2,"2025-05-21T00:10:52.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785989,1747786252152,"fUSD",-231.821242,0.00013699,2,"2025-05-21T00:10:52.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785990,1747786252162,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785991,1747786252172,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785992,1747786252182,"fUSD",-231.821242,0.00013699,2,"2025-05-21T00:10:52.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785993,1747786252192,"fUSD",-231.821242,0.00013699,2,"2025-05-21T00:10:52.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785994,1747786252202,"fUSD",-5607.553736,0.00013699,2,"2025-05-21T00:10:52.202",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785995,1747786252211,"fUSD",-5607.553736,0.00013699,2,"2025-05-21T00:10:52.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785996,1747786252221,"fUSD",-5607.553736,0.00013699,2,"2025-05-21T00:10:52.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785997,1747786252232,"fUSD",-5607.553736,0.00013699,2,"2025-05-21T00:10:52.232",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785998,1747786252242,"fUSD",-160.900395,0.00013699,2,"2025-05-21T00:10:52.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361785999,1747786252252,"fUSD",-160.900395,0.00013699,2,"2025-05-21T00:10:52.252",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786000,1747786252263,"fUSD",-160.900395,0.00013699,2,"2025-05-21T00:10:52.263",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786001,1747786252273,"fUSD",-160.900395,0.00013699,2,"2025-05-21T00:10:52.273",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786002,1747786252282,"fUSD",-1207.156888,0.00013699,2,"2025-05-21T00:10:52.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786003,1747786252292,"fUSD",-1207.156888,0.00013699,2,"2025-05-21T00:10:52.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786004,1747786252303,"fUSD",-1207.156888,0.00013699,2,"2025-05-21T00:10:52.303",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786005,1747786252312,"fUSD",-1207.156888,0.00013699,2,"2025-05-21T00:10:52.312",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786006,1747786252322,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786007,1747786252332,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786008,1747786252342,"fUSD",-151.0,0.00013699,2,"2025-05-21T00:10:52.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786009,1747786252352,"fUSD",-240.495344,0.00013699,2,"2025-05-21T00:10:52.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786010,1747786252361,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.361",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786011,1747786252371,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.371",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786012,1747786252381,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.381",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786013,1747786252391,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.391",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786014,1747786252401,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.401",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786015,1747786252411,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786016,1747786252421,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.421",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786017,1747786252431,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.431",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786018,1747786252442,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.442",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786019,1747786252452,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.452",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786020,1747786252462,"fUSD",-496.0741411,0.00013699,2,"2025-05-21T00:10:52.462",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786021,1747786252471,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.471",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786022,1747786252481,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.481",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786023,1747786252491,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.491",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786024,1747786252501,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.501",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786025,1747786252511,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.511",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786026,1747786252520,"fUSD",-164.40342012,0.00013699,2,"2025-05-21T00:10:52.520",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786027,1747786252530,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786028,1747786252540,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.540",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786029,1747786252551,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786030,1747786252561,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786031,1747786252571,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.571",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786032,1747786252581,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.581",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786033,1747786252591,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.591",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786034,1747786252601,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.601",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786035,1747786252613,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786036,1747786252624,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786037,1747786252634,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.634",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786038,1747786252644,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.644",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786039,1747786252656,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786040,1747786252666,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.666",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786041,1747786252678,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.678",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786042,1747786252688,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.688",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786043,1747786252699,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.699",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786044,1747786252709,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.709",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786045,1747786252719,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.719",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786046,1747786252730,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786047,1747786252743,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786048,1747786252754,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.754",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786049,1747786252764,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.764",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786050,1747786252774,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.774",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786051,1747786252785,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.785",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786052,1747786252795,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.795",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786053,1747786252805,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.805",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786054,1747786252815,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786055,1747786252825,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.825",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786056,1747786252835,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.835",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786057,1747786252845,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786058,1747786252855,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786059,1747786252864,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786060,1747786252874,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.874",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786061,1747786252884,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.884",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786062,1747786252893,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.893",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786063,1747786252903,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.903",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786064,1747786252912,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786065,1747786252922,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.922",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786066,1747786252932,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786067,1747786252941,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786068,1747786252952,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:10:52.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786069,1747786252961,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.961",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786070,1747786252971,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.971",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786071,1747786252981,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786072,1747786252991,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:52.991",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786073,1747786253001,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.001",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786074,1747786253011,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786075,1747786253020,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786076,1747786253030,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.030",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786077,1747786253040,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786078,1747786253049,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.049",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786079,1747786253059,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.059",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786080,1747786253069,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786081,1747786253079,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786082,1747786253089,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786083,1747786253098,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786084,1747786253109,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786085,1747786253119,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786086,1747786253129,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.129",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786087,1747786253138,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.138",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786088,1747786253148,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.148",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786089,1747786253159,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.159",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786090,1747786253169,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.169",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786091,1747786253179,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.179",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786092,1747786253190,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786093,1747786253200,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786094,1747786253210,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786095,1747786253220,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786096,1747786253230,"fUSD",-1227.85634619,0.00013699,2,"2025-05-21T00:10:53.230",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786097,1747786253240,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.240",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786098,1747786253250,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.250",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786099,1747786253260,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786100,1747786253270,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786101,1747786253280,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.280",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786102,1747786253290,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786103,1747786253301,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786104,1747786253311,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.311",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786105,1747786253321,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.321",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786106,1747786253331,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.331",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786107,1747786253341,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786108,1747786253351,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786109,1747786253362,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786110,1747786253372,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.372",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786111,1747786253382,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.382",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786112,1747786253392,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.392",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786113,1747786253402,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.402",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786114,1747786253412,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.412",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786115,1747786253423,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786116,1747786253433,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786117,1747786253444,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.444",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786118,1747786253454,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.454",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786119,1747786253464,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.464",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786120,1747786253475,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786121,1747786253486,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786122,1747786253496,"fUSD",-1186.92780133,0.00013699,2,"2025-05-21T00:10:53.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786123,1747786253507,"fUSD",-1186.92780127,0.00013699,2,"2025-05-21T00:10:53.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786124,1747786253516,"fUSD",-3334.02,0.000137,2,"2025-05-21T00:10:53.516",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786125,1747786253526,"fUSD",-208.0,0.00013749,2,"2025-05-21T00:10:53.526",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786126,1747786253538,"fUSD",-166.93,0.00013836,2,"2025-05-21T00:10:53.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786127,1747786253548,"fUSD",-1277.40054118,0.00013934,2,"2025-05-21T00:10:53.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786128,1747786253558,"fUSD",-1680.0,0.00014106,2,"2025-05-21T00:10:53.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786129,1747786253569,"fUSD",-500.0,0.00014121,2,"2025-05-21T00:10:53.569",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786130,1747786253579,"fUSD",-828.0,0.00014186,2,"2025-05-21T00:10:53.579",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786131,1747786253589,"fUSD",-151.0,0.0001421,2,"2025-05-21T00:10:53.589",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786132,1747786253599,"fUSD",-226.35594286,0.0001421,2,"2025-05-21T00:10:53.599",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786133,1747786253610,"fUSD",-151.0,0.0001421,2,"2025-05-21T00:10:53.610",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786134,1747786253619,"fUSD",-409.539964,0.00014219,2,"2025-05-21T00:10:53.619",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786135,1747786253629,"fUSD",-409.539964,0.00014219,2,"2025-05-21T00:10:53.629",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786136,1747786253639,"fUSD",-501.07328052,0.00014247,2,"2025-05-21T00:10:53.639",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786137,1747786253649,"fUSD",-500.66157033,0.00014247,2,"2025-05-21T00:10:53.649",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786138,1747786253660,"fUSD",-501.06866505,0.00014247,2,"2025-05-21T00:10:53.660",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786139,1747786253670,"fUSD",-500.77283217,0.00014247,2,"2025-05-21T00:10:53.670",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786140,1747786253682,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786141,1747786253693,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.693",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786142,1747786253702,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.702",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786143,1747786253712,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.712",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786144,1747786253722,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.722",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786145,1747786253733,"fUSD",-500.81101798,0.00014247,2,"2025-05-21T00:10:53.733",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786146,1747786253746,"fUSD",-1000.40865443,0.00014247,2,"2025-05-21T00:10:53.746",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786147,1747786253756,"fUSD",-1000.0,0.00014247,2,"2025-05-21T00:10:53.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786148,1747786253766,"fUSD",-510.15411819,0.00014247,2,"2025-05-21T00:10:53.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786149,1747786253776,"fUSD",-1011.50400937,0.00014247,2,"2025-05-21T00:10:53.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786150,1747786253787,"fUSD",-500.8753685,0.00014247,2,"2025-05-21T00:10:53.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786151,1747786253797,"fUSD",-151.0,0.00014247,2,"2025-05-21T00:10:53.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786152,1747786253807,"fUSD",-151.0,0.00014247,2,"2025-05-21T00:10:53.807",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786153,1747786253818,"fUSD",-252.81243,0.00014247,2,"2025-05-21T00:10:53.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786154,1747786253829,"fUSD",-252.81243,0.00014247,2,"2025-05-21T00:10:53.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786155,1747786253839,"fUSD",-228.396671,0.00014247,2,"2025-05-21T00:10:53.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786156,1747786253849,"fUSD",-228.396671,0.00014247,2,"2025-05-21T00:10:53.849",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786157,1747786253860,"fUSD",-151.0,0.00014247,2,"2025-05-21T00:10:53.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786158,1747786253870,"fUSD",-166.72,0.00014292,2,"2025-05-21T00:10:53.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786159,1747786253880,"fUSD",-166.93,0.00014384,2,"2025-05-21T00:10:53.880",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786160,1747786253890,"fUSD",-151.0,0.00014508,2,"2025-05-21T00:10:53.890",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786161,1747786253900,"fUSD",-151.0,0.00014508,2,"2025-05-21T00:10:53.900",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786162,1747786253910,"fUSD",-151.0,0.00014508,2,"2025-05-21T00:10:53.910",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786163,1747786253920,"fUSD",-151.0,0.00014508,2,"2025-05-21T00:10:53.920",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786164,1747786253931,"fUSD",-151.0,0.00014508,2,"2025-05-21T00:10:53.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786165,1747786253940,"fUSD",-153.756802,0.00014508,2,"2025-05-21T00:10:53.940",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786166,1747786253950,"fUSD",-153.756802,0.00014508,2,"2025-05-21T00:10:53.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786167,1747786253960,"fUSD",-160.900395,0.00014508,2,"2025-05-21T00:10:53.960",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786168,1747786253970,"fUSD",-160.900395,0.00014508,2,"2025-05-21T00:10:53.970",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786169,1747786253980,"fUSD",-1207.156888,0.00014508,2,"2025-05-21T00:10:53.980",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786170,1747786253990,"fUSD",-1207.156888,0.00014508,2,"2025-05-21T00:10:53.990",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786171,1747786254000,"fUSD",-1000.0,0.00014728,2,"2025-05-21T00:10:54.000",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786172,1747786254010,"fUSD",-951.44,0.00014785,2,"2025-05-21T00:10:54.010",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786173,1747786254020,"fUSD",-1500.0,0.00014795,2,"2025-05-21T00:10:54.020",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786174,1747786254031,"fUSD",-641.06657663,0.00014795,2,"2025-05-21T00:10:54.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786175,1747786254042,"fUSD",-501.59182019,0.00014795,2,"2025-05-21T00:10:54.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786176,1747786254052,"fUSD",-500.0,0.00014795,2,"2025-05-21T00:10:54.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786177,1747786254063,"fUSD",-501.07140179,0.00014795,2,"2025-05-21T00:10:54.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786178,1747786254073,"fUSD",-151.0,0.00014925,2,"2025-05-21T00:10:54.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786179,1747786254083,"fUSD",-320.427893,0.00014925,2,"2025-05-21T00:10:54.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786180,1747786254094,"fUSD",-320.427893,0.00014925,2,"2025-05-21T00:10:54.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786181,1747786254104,"fUSD",-409.539964,0.00014925,2,"2025-05-21T00:10:54.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786182,1747786254115,"fUSD",-409.539964,0.00014925,2,"2025-05-21T00:10:54.115",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786183,1747786254125,"fUSD",-180.595311,0.00014925,2,"2025-05-21T00:10:54.125",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786184,1747786254135,"fUSD",-151.0,0.00014925,2,"2025-05-21T00:10:54.135",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786185,1747786254147,"fUSD",-151.0,0.00014925,2,"2025-05-21T00:10:54.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786186,1747786254157,"fUSD",-166.93,0.00014933,2,"2025-05-21T00:10:54.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786187,1747786254167,"fUSD",-1277.40054118,0.00014969,2,"2025-05-21T00:10:54.167",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786188,1747786254178,"fUSD",-18841.4716161,0.00014988,2,"2025-05-21T00:10:54.178",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786189,1747786254188,"fUSD",-151.0,0.00014998,2,"2025-05-21T00:10:54.188",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786190,1747786254199,"fUSD",-163.62757,0.00014998,2,"2025-05-21T00:10:54.199",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786191,1747786254210,"fUSD",-252.81243,0.00014998,2,"2025-05-21T00:10:54.210",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786192,1747786254219,"fUSD",-252.81243,0.00014998,2,"2025-05-21T00:10:54.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786193,1747786254229,"fUSD",-415.539543,0.00014998,2,"2025-05-21T00:10:54.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786194,1747786254238,"fUSD",-415.539543,0.00014998,2,"2025-05-21T00:10:54.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786195,1747786254249,"fUSD",-151.0,0.00014998,2,"2025-05-21T00:10:54.249",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786196,1747786254260,"fUSD",-151.0,0.00014998,2,"2025-05-21T00:10:54.260",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786197,1747786254270,"fUSD",-342.967213,0.00014998,2,"2025-05-21T00:10:54.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786198,1747786254281,"fUSD",-342.967213,0.00014998,2,"2025-05-21T00:10:54.281",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786199,1747786254292,"fUSD",-151.0,0.00014998,2,"2025-05-21T00:10:54.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786200,1747786254303,"fUSD",-187.284156,0.00014998,2,"2025-05-21T00:10:54.303",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786201,1747786254313,"fUSD",-187.284156,0.00014998,2,"2025-05-21T00:10:54.313",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786202,1747786254323,"fUSD",-175.699588,0.00014998,2,"2025-05-21T00:10:54.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786203,1747786254334,"fUSD",-175.699588,0.00014998,2,"2025-05-21T00:10:54.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786204,1747786254345,"fUSD",-170.562,0.00015,2,"2025-05-21T00:10:54.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786205,1747786254356,"fUSD",-250.0,0.00015,2,"2025-05-21T00:10:54.356",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786206,1747786254366,"fUSD",-150.0,0.00015068,2,"2025-05-21T00:10:54.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786207,1747786254376,"fUSD",-151.0,0.0001525,2,"2025-05-21T00:10:54.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786208,1747786254386,"fUSD",-151.0,0.0001525,2,"2025-05-21T00:10:54.386",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786209,1747786254397,"fUSD",-151.0,0.0001525,2,"2025-05-21T00:10:54.397",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786210,1747786254408,"fUSD",-2000.0,0.00015342,2,"2025-05-21T00:10:54.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786211,1747786254419,"fUSD",-629.69,0.00015452,2,"2025-05-21T00:10:54.419",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786212,1747786254431,"fUSD",-166.93,0.00015481,2,"2025-05-21T00:10:54.431",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786213,1747786254442,"fUSD",-2351.0,0.00015517,2,"2025-05-21T00:10:54.442",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786214,1747786254452,"fUSD",-163.6,0.000157,2,"2025-05-21T00:10:54.452",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786215,1747786254462,"fUSD",-181.877,0.00015731,2,"2025-05-21T00:10:54.462",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786216,1747786254472,"fUSD",-181.877,0.00015731,2,"2025-05-21T00:10:54.472",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786217,1747786254481,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.481",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786218,1747786254492,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.492",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786219,1747786254502,"fUSD",-264.361749,0.00015731,2,"2025-05-21T00:10:54.502",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786220,1747786254512,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.512",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786221,1747786254523,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786222,1747786254533,"fUSD",-169.573021,0.00015731,2,"2025-05-21T00:10:54.533",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786223,1747786254544,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.544",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786224,1747786254554,"fUSD",-164.328734,0.00015731,2,"2025-05-21T00:10:54.554",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786225,1747786254565,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786226,1747786254575,"fUSD",-231.821242,0.00015731,2,"2025-05-21T00:10:54.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786227,1747786254585,"fUSD",-231.821242,0.00015731,2,"2025-05-21T00:10:54.585",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786228,1747786254594,"fUSD",-5607.553736,0.00015731,2,"2025-05-21T00:10:54.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786229,1747786254605,"fUSD",-5607.553736,0.00015731,2,"2025-05-21T00:10:54.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786230,1747786254615,"fUSD",-151.0,0.00015731,2,"2025-05-21T00:10:54.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786231,1747786254626,"fUSD",-2500.0,0.0001589,2,"2025-05-21T00:10:54.626",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786232,1747786254636,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.636",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786233,1747786254646,"fUSD",-2014.219479,0.00015976,2,"2025-05-21T00:10:54.646",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786234,1747786254655,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.655",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786235,1747786254665,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786236,1747786254676,"fUSD",-314.957482,0.00015976,2,"2025-05-21T00:10:54.676",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786237,1747786254686,"fUSD",-314.957482,0.00015976,2,"2025-05-21T00:10:54.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786238,1747786254696,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786239,1747786254706,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.706",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786240,1747786254717,"fUSD",-365.612112,0.00015976,2,"2025-05-21T00:10:54.717",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786241,1747786254727,"fUSD",-365.612112,0.00015976,2,"2025-05-21T00:10:54.727",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786242,1747786254737,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.737",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786243,1747786254751,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.751",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786244,1747786254761,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.761",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786245,1747786254772,"fUSD",-151.0,0.00015976,2,"2025-05-21T00:10:54.772",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786246,1747786254782,"fUSD",-1277.40054118,0.00016003,2,"2025-05-21T00:10:54.782",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786247,1747786254794,"fUSD",-160.55651524,0.0001601,2,"2025-05-21T00:10:54.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786248,1747786254805,"fUSD",-331.64307338,0.0001601,2,"2025-05-21T00:10:54.805",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786249,1747786254815,"fUSD",-271.52818243,0.0001601,2,"2025-05-21T00:10:54.815",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786250,1747786254826,"fUSD",-500.16400922,0.0001601,2,"2025-05-21T00:10:54.826",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786251,1747786254836,"fUSD",-500.16472725,0.0001601,2,"2025-05-21T00:10:54.836",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786252,1747786254847,"fUSD",-1000.0,0.00016201,2,"2025-05-21T00:10:54.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786253,1747786254858,"fUSD",-951.44,0.00016427,2,"2025-05-21T00:10:54.858",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786254,1747786254869,"fUSD",-151.0,0.00016438,2,"2025-05-21T00:10:54.869",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786255,1747786254879,"fUSD",-151.0,0.00016438,2,"2025-05-21T00:10:54.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786256,1747786254889,"fUSD",-150.0,0.00016438,2,"2025-05-21T00:10:54.889",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786257,1747786254899,"fUSD",-151.0,0.00016438,2,"2025-05-21T00:10:54.899",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786258,1747786254909,"fUSD",-500.0,0.00016438,2,"2025-05-21T00:10:54.909",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786259,1747786254920,"fUSD",-2044.92328672,0.00016438,2,"2025-05-21T00:10:54.920",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786260,1747786254931,"fUSD",-828.0,0.00016449,2,"2025-05-21T00:10:54.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786261,1747786254941,"fUSD",-7079.07913115,0.000165,2,"2025-05-21T00:10:54.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786262,1747786254952,"fUSD",-7398.25613365,0.00016508,2,"2025-05-21T00:10:54.952",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786263,1747786254962,"fUSD",-12865.11766238,0.00016508,2,"2025-05-21T00:10:54.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786264,1747786254971,"fUSD",-222.7525941,0.00016744,2,"2025-05-21T00:10:54.971",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786265,1747786254981,"fUSD",-300.0,0.00017,2,"2025-05-21T00:10:54.981",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786266,1747786254991,"fUSD",-1277.40054118,0.00017038,2,"2025-05-21T00:10:54.991",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786267,1747786255001,"fUSD",-3292.0,0.00017069,2,"2025-05-21T00:10:55.001",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786268,1747786255012,"fUSD",-208.0,0.00017307,6,"2025-05-21T00:10:55.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786269,1747786255023,"fUSD",-151.0,0.00017555,2,"2025-05-21T00:10:55.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786270,1747786255033,"fUSD",-151.0,0.00017555,2,"2025-05-21T00:10:55.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786271,1747786255044,"fUSD",-151.0,0.00017555,2,"2025-05-21T00:10:55.044",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786272,1747786255054,"fUSD",-500.13831292,0.00017673,2,"2025-05-21T00:10:55.054",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786273,1747786255064,"fUSD",-500.0,0.00017673,2,"2025-05-21T00:10:55.064",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786274,1747786255074,"fUSD",-502.98520632,0.00017673,2,"2025-05-21T00:10:55.074",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786275,1747786255084,"fUSD",-190.4,0.00017674,2,"2025-05-21T00:10:55.084",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786276,1747786255094,"fUSD",-1000.0,0.00017674,2,"2025-05-21T00:10:55.094",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786277,1747786255104,"fUSD",-320.427893,0.00017808,2,"2025-05-21T00:10:55.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786278,1747786255114,"fUSD",-320.427893,0.00017808,2,"2025-05-21T00:10:55.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786279,1747786255124,"fUSD",-298.482542,0.00017808,2,"2025-05-21T00:10:55.124",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786280,1747786255134,"fUSD",-228.396671,0.00017808,2,"2025-05-21T00:10:55.134",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786281,1747786255144,"fUSD",-228.396671,0.00017808,2,"2025-05-21T00:10:55.144",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786282,1747786255154,"fUSD",-151.0,0.00017808,2,"2025-05-21T00:10:55.154",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786283,1747786255164,"fUSD",-150.0,0.00017808,2,"2025-05-21T00:10:55.164",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786284,1747786255464,"fUSD",-161.7504817,0.00017989,2,"2025-05-21T00:10:55.464",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786285,1747786255475,"fUSD",-472.37563887,0.00017989,2,"2025-05-21T00:10:55.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786286,1747786255486,"fUSD",-4438.84110002,0.0001799,2,"2025-05-21T00:10:55.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786287,1747786255496,"fUSD",-151.0,0.0001799,2,"2025-05-21T00:10:55.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786288,1747786255507,"fUSD",-951.44,0.0001807,2,"2025-05-21T00:10:55.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786289,1747786255517,"fUSD",-1277.40054118,0.00018072,2,"2025-05-21T00:10:55.517",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786290,1747786255527,"fUSD",-151.0,0.00018096,2,"2025-05-21T00:10:55.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786291,1747786255538,"fUSD",-151.0,0.00018096,2,"2025-05-21T00:10:55.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786292,1747786255548,"fUSD",-5517.949549,0.00018099,2,"2025-05-21T00:10:55.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786293,1747786255557,"fUSD",-502.37876978,0.00018221,2,"2025-05-21T00:10:55.557",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786294,1747786255568,"fUSD",-151.0,0.00018228,2,"2025-05-21T00:10:55.568",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786295,1747786255578,"fUSD",-409.539964,0.00018533,2,"2025-05-21T00:10:55.578",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786296,1747786255588,"fUSD",-409.539964,0.00018533,2,"2025-05-21T00:10:55.588",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786297,1747786255599,"fUSD",-151.0,0.00018533,2,"2025-05-21T00:10:55.599",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786298,1747786255609,"fUSD",-152.723447,0.00018533,2,"2025-05-21T00:10:55.609",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786299,1747786255620,"fUSD",-342.967213,0.00018533,2,"2025-05-21T00:10:55.620",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786300,1747786255631,"fUSD",-342.967213,0.00018533,2,"2025-05-21T00:10:55.631",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786301,1747786255641,"fUSD",-151.0,0.00018533,2,"2025-05-21T00:10:55.641",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786302,1747786255652,"fUSD",-187.284156,0.00018533,2,"2025-05-21T00:10:55.652",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786303,1747786255662,"fUSD",-187.284156,0.00018533,2,"2025-05-21T00:10:55.662",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786304,1747786255672,"fUSD",-175.699588,0.00018533,2,"2025-05-21T00:10:55.672",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786305,1747786255683,"fUSD",-175.699588,0.00018533,2,"2025-05-21T00:10:55.683",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786306,1747786255694,"fUSD",-299.99,0.00018533,4,"2025-05-21T00:10:55.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786307,1747786255704,"fUSD",-5537.51,0.00018533,2,"2025-05-21T00:10:55.704",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786308,1747786255715,"fUSD",-828.0,0.00018713,2,"2025-05-21T00:10:55.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786309,1747786255725,"fUSD",-1407.0,0.00018776,2,"2025-05-21T00:10:55.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786310,1747786255735,"fUSD",-350.0,0.00019,2,"2025-05-21T00:10:55.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786311,1747786255750,"fUSD",-1277.40054118,0.00019107,2,"2025-05-21T00:10:55.750",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786312,1747786255760,"fUSD",-151.0,0.00019107,2,"2025-05-21T00:10:55.760",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786313,1747786255770,"fUSD",-151.0,0.00019107,2,"2025-05-21T00:10:55.770",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786314,1747786255780,"fUSD",-151.0,0.00019107,2,"2025-05-21T00:10:55.780",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786315,1747786255791,"fUSD",-163.786737,0.00019107,2,"2025-05-21T00:10:55.791",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786316,1747786255801,"fUSD",-151.0,0.00019107,2,"2025-05-21T00:10:55.801",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786317,1747786255811,"fUSD",-153.756802,0.00019107,2,"2025-05-21T00:10:55.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786318,1747786255824,"fUSD",-153.756802,0.00019107,2,"2025-05-21T00:10:55.824",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786319,1747786255834,"fUSD",-160.900395,0.00019107,2,"2025-05-21T00:10:55.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786320,1747786255845,"fUSD",-160.900395,0.00019107,2,"2025-05-21T00:10:55.845",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786321,1747786255855,"fUSD",-1207.156888,0.00019107,2,"2025-05-21T00:10:55.855",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786322,1747786255866,"fUSD",-1207.156888,0.00019107,2,"2025-05-21T00:10:55.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786323,1747786255876,"fUSD",-252.81243,0.00019178,2,"2025-05-21T00:10:55.876",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786324,1747786255886,"fUSD",-252.81243,0.00019178,2,"2025-05-21T00:10:55.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786325,1747786255896,"fUSD",-415.539543,0.00019178,2,"2025-05-21T00:10:55.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786326,1747786255907,"fUSD",-415.539543,0.00019178,2,"2025-05-21T00:10:55.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786327,1747786255917,"fUSD",-150.0,0.00019178,2,"2025-05-21T00:10:55.917",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786328,1747786255928,"fUSD",-4000.0,0.00019178,2,"2025-05-21T00:10:55.928",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786329,1747786255938,"fUSD",-151.0,0.00019178,2,"2025-05-21T00:10:55.938",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786330,1747786255948,"fUSD",-151.0,0.00019178,2,"2025-05-21T00:10:55.948",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786331,1747786255958,"fUSD",-7398.25613365,0.00019417,2,"2025-05-21T00:10:55.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786332,1747786255968,"fUSD",-12865.11766238,0.00019417,2,"2025-05-21T00:10:55.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786333,1747786255978,"fUSD",-826.395756,0.00019417,2,"2025-05-21T00:10:55.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786334,1747786255988,"fUSD",-826.395756,0.00019417,2,"2025-05-21T00:10:55.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786335,1747786255998,"fUSD",-951.44,0.00019713,2,"2025-05-21T00:10:55.998",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786336,1747786256008,"fUSD",-222.7525941,0.00019888,2,"2025-05-21T00:10:56.008",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786337,1747786256018,"fUSD",-4759.10895327,0.000199,3,"2025-05-21T00:10:56.018",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786338,1747786256028,"fUSD",-181.877,0.000199,2,"2025-05-21T00:10:56.028",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786339,1747786256038,"fUSD",-181.877,0.000199,2,"2025-05-21T00:10:56.038",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786340,1747786256048,"fUSD",-151.0,0.000199,2,"2025-05-21T00:10:56.048",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786341,1747786256058,"fUSD",-151.0,0.000199,2,"2025-05-21T00:10:56.058",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786342,1747786256068,"fUSD",-25777.9059225,0.00019972,2,"2025-05-21T00:10:56.068",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786343,1747786256078,"fUSD",-182.287037,0.00019972,2,"2025-05-21T00:10:56.078",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786344,1747786256088,"fUSD",-151.0,0.00019972,2,"2025-05-21T00:10:56.088",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786345,1747786256099,"fUSD",-151.0,0.00019972,2,"2025-05-21T00:10:56.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786346,1747786256108,"fUSD",-176.32513,0.00019972,2,"2025-05-21T00:10:56.108",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786347,1747786256119,"fUSD",-151.0,0.00019972,2,"2025-05-21T00:10:56.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786348,1747786256130,"fUSD",-151.0,0.00019972,2,"2025-05-21T00:10:56.130",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786349,1747786256139,"fUSD",-291.768511,0.00019972,2,"2025-05-21T00:10:56.139",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786350,1747786256150,"fUSD",-291.768511,0.00019972,2,"2025-05-21T00:10:56.150",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786351,1747786256160,"fUSD",-590.227762,0.00019972,2,"2025-05-21T00:10:56.160",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786352,1747786256170,"fUSD",-590.227762,0.00019972,2,"2025-05-21T00:10:56.170",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786353,1747786256181,"fUSD",-177.280068,0.00019972,2,"2025-05-21T00:10:56.181",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786354,1747786256191,"fUSD",-177.280068,0.00019972,2,"2025-05-21T00:10:56.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786355,1747786256200,"fUSD",-151.0,0.00019972,2,"2025-05-21T00:10:56.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786356,1747786256211,"fUSD",-1250.677821,0.00019972,2,"2025-05-21T00:10:56.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786357,1747786256221,"fUSD",-1250.677821,0.00019972,2,"2025-05-21T00:10:56.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786358,1747786256231,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.231",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786359,1747786256241,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.241",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786360,1747786256251,"fUSD",-415.539543,0.00019986,2,"2025-05-21T00:10:56.251",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786361,1747786256261,"fUSD",-415.539539,0.00019986,2,"2025-05-21T00:10:56.261",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786362,1747786256270,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.270",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786363,1747786256280,"fUSD",-342.967213,0.00019986,2,"2025-05-21T00:10:56.280",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786364,1747786256290,"fUSD",-342.967213,0.00019986,2,"2025-05-21T00:10:56.290",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786365,1747786256299,"fUSD",-228.396671,0.00019986,2,"2025-05-21T00:10:56.299",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786366,1747786256309,"fUSD",-228.396671,0.00019986,2,"2025-05-21T00:10:56.309",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786367,1747786256318,"fUSD",-187.284156,0.00019986,2,"2025-05-21T00:10:56.318",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786368,1747786256328,"fUSD",-187.284156,0.00019986,2,"2025-05-21T00:10:56.328",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786369,1747786256338,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.338",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786370,1747786256347,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.347",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786371,1747786256357,"fUSD",-175.699588,0.00019986,2,"2025-05-21T00:10:56.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786372,1747786256366,"fUSD",-175.699588,0.00019986,2,"2025-05-21T00:10:56.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786373,1747786256376,"fUSD",-2014.219479,0.00019986,2,"2025-05-21T00:10:56.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786374,1747786256386,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.386",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786375,1747786256395,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786376,1747786256405,"fUSD",-169.4081,0.00019986,2,"2025-05-21T00:10:56.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786377,1747786256414,"fUSD",-314.957482,0.00019986,2,"2025-05-21T00:10:56.414",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786378,1747786256425,"fUSD",-314.957482,0.00019986,2,"2025-05-21T00:10:56.425",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786379,1747786256435,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786380,1747786256445,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.445",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786381,1747786256456,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.456",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786382,1747786256466,"fUSD",-231.821242,0.00019986,2,"2025-05-21T00:10:56.466",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786383,1747786256476,"fUSD",-231.821242,0.00019986,2,"2025-05-21T00:10:56.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786384,1747786256486,"fUSD",-5607.553736,0.00019986,2,"2025-05-21T00:10:56.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786385,1747786256496,"fUSD",-5607.553736,0.00019986,2,"2025-05-21T00:10:56.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786386,1747786256506,"fUSD",-151.0,0.00019986,2,"2025-05-21T00:10:56.506",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786387,1747786256517,"fUSD",-502.61457,0.0002,2,"2025-05-21T00:10:56.517",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786388,1747786256527,"fUSD",-200.0,0.0002,2,"2025-05-21T00:10:56.527",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786389,1747786256537,"fUSD",-7057.66970805,0.0002,5,"2025-05-21T00:10:56.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786390,1747786256547,"fUSD",-181.877,0.0002,2,"2025-05-21T00:10:56.547",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786391,1747786256558,"fUSD",-181.877,0.0002,2,"2025-05-21T00:10:56.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786392,1747786256568,"fUSD",-245.060436,0.0002,2,"2025-05-21T00:10:56.568",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786393,1747786256580,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.580",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786394,1747786256591,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.591",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786395,1747786256602,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.602",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786396,1747786256613,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786397,1747786256623,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786398,1747786256633,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786399,1747786256643,"fUSD",-365.612112,0.0002,2,"2025-05-21T00:10:56.643",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786400,1747786256653,"fUSD",-365.612112,0.0002,2,"2025-05-21T00:10:56.653",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786401,1747786256663,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.663",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786402,1747786256673,"fUSD",-2179.569998,0.0002,2,"2025-05-21T00:10:56.673",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786403,1747786256684,"fUSD",-151.0,0.0002,2,"2025-05-21T00:10:56.684",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786404,1747786256695,"fUSD",-152.626135,0.0002,2,"2025-05-21T00:10:56.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786405,1747786256705,"fUSD",-1176.108541,0.0002,2,"2025-05-21T00:10:56.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786406,1747786256715,"fUSD",-1176.108541,0.0002,2,"2025-05-21T00:10:56.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786407,1747786256725,"fUSD",-3389.59059,0.0002,2,"2025-05-21T00:10:56.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786408,1747786256735,"fUSD",-3389.5906,0.0002,2,"2025-05-21T00:10:56.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786409,1747786256748,"fUSD",-3389.59059,0.0002,2,"2025-05-21T00:10:56.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786410,1747786256759,"fUSD",-3389.5906,0.0002,2,"2025-05-21T00:10:56.759",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786411,1747786256770,"fUSD",-3389.59059,0.0002,2,"2025-05-21T00:10:56.770",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786412,1747786256779,"fUSD",-3389.5906,0.0002,2,"2025-05-21T00:10:56.779",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786413,1747786256790,"fUSD",-1277.40054118,0.00020141,2,"2025-05-21T00:10:56.790",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786414,1747786256800,"fUSD",-324.25,0.00020187,2,"2025-05-21T00:10:56.800",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786415,1747786256811,"fUSD",-151.0,0.000202,2,"2025-05-21T00:10:56.811",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786416,1747786256821,"fUSD",-241.677827,0.000202,2,"2025-05-21T00:10:56.821",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786417,1747786256832,"fUSD",-12299.22221865,0.00020209,2,"2025-05-21T00:10:56.832",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786418,1747786256844,"fUSD",-151.0,0.00020476,2,"2025-05-21T00:10:56.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786419,1747786256854,"fUSD",-554.0,0.00020514,2,"2025-05-21T00:10:56.854",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786420,1747786256864,"fUSD",-150.0,0.00020547,2,"2025-05-21T00:10:56.864",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786421,1747786256875,"fUSD",-6832.0,0.00020597,2,"2025-05-21T00:10:56.875",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786422,1747786256886,"fUSD",-4037.0,0.00020597,2,"2025-05-21T00:10:56.886",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786423,1747786256896,"fUSD",-1015.127,0.00020597,2,"2025-05-21T00:10:56.896",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786424,1747786256906,"fUSD",-841.0,0.00020597,2,"2025-05-21T00:10:56.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786425,1747786256916,"fUSD",-161.773,0.00020597,2,"2025-05-21T00:10:56.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786426,1747786256926,"fUSD",-208.0,0.00020864,10,"2025-05-21T00:10:56.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786427,1747786256936,"fUSD",-828.0,0.00020977,2,"2025-05-21T00:10:56.936",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786428,1747786256946,"fUSD",-400.0,0.00021,2,"2025-05-21T00:10:56.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786429,1747786256955,"fUSD",-1277.40054118,0.00021176,4,"2025-05-21T00:10:56.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786430,1747786256965,"fUSD",-151.0,0.00021193,2,"2025-05-21T00:10:56.965",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786431,1747786256974,"fUSD",-300.906806,0.00021193,2,"2025-05-21T00:10:56.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786432,1747786256985,"fUSD",-300.906806,0.00021193,2,"2025-05-21T00:10:56.985",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786433,1747786256994,"fUSD",-151.0,0.00021193,2,"2025-05-21T00:10:56.994",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786434,1747786257004,"fUSD",-151.0,0.00021193,2,"2025-05-21T00:10:57.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786435,1747786257014,"fUSD",-159.969778,0.00021193,2,"2025-05-21T00:10:57.014",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786436,1747786257023,"fUSD",-159.969778,0.00021193,2,"2025-05-21T00:10:57.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786437,1747786257033,"fUSD",-266.062652,0.00021193,2,"2025-05-21T00:10:57.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786438,1747786257042,"fUSD",-266.062652,0.00021193,2,"2025-05-21T00:10:57.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786439,1747786257052,"fUSD",-151.0,0.00021912,2,"2025-05-21T00:10:57.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786440,1747786257062,"fUSD",-151.0,0.00021912,2,"2025-05-21T00:10:57.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786441,1747786257071,"fUSD",-151.0,0.00021912,2,"2025-05-21T00:10:57.071",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786442,1747786257081,"fUSD",-151.0,0.00021912,2,"2025-05-21T00:10:57.081",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786443,1747786257091,"fUSD",-150.0,0.00021917,2,"2025-05-21T00:10:57.091",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786444,1747786257101,"fUSD",-150.98,0.00021918,2,"2025-05-21T00:10:57.101",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786445,1747786257110,"fUSD",-500.0,0.00021918,2,"2025-05-21T00:10:57.110",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786446,1747786257121,"fUSD",-170.34,0.00021945,30,"2025-05-21T00:10:57.121",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786447,1747786257131,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.131",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786448,1747786257142,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.142",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786449,1747786257153,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.153",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786450,1747786257163,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.163",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786451,1747786257172,"fUSD",-153.756802,0.00022148,7,"2025-05-21T00:10:57.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786452,1747786257182,"fUSD",-153.756802,0.00022148,7,"2025-05-21T00:10:57.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786453,1747786257191,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.191",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786454,1747786257201,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.201",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786455,1747786257212,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786456,1747786257223,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.223",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786457,1747786257233,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.233",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786458,1747786257243,"fUSD",-365.612112,0.00022148,7,"2025-05-21T00:10:57.243",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786459,1747786257253,"fUSD",-365.612112,0.00022148,7,"2025-05-21T00:10:57.253",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786460,1747786257263,"fUSD",-2179.569998,0.00022148,7,"2025-05-21T00:10:57.263",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786461,1747786257272,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.272",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786462,1747786257282,"fUSD",-231.821242,0.00022148,7,"2025-05-21T00:10:57.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786463,1747786257292,"fUSD",-231.821242,0.00022148,7,"2025-05-21T00:10:57.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786464,1747786257301,"fUSD",-5607.553736,0.00022148,7,"2025-05-21T00:10:57.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786465,1747786257310,"fUSD",-5607.553736,0.00022148,7,"2025-05-21T00:10:57.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786466,1747786257320,"fUSD",-160.900395,0.00022148,7,"2025-05-21T00:10:57.320",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786467,1747786257329,"fUSD",-160.900395,0.00022148,7,"2025-05-21T00:10:57.329",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786468,1747786257339,"fUSD",-1207.156888,0.00022148,7,"2025-05-21T00:10:57.339",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786469,1747786257349,"fUSD",-1207.156888,0.00022148,7,"2025-05-21T00:10:57.349",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786470,1747786257359,"fUSD",-151.0,0.00022148,7,"2025-05-21T00:10:57.359",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786471,1747786257368,"fUSD",-151.0,0.00022163,7,"2025-05-21T00:10:57.368",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786472,1747786257378,"fUSD",-1176.108541,0.00022163,7,"2025-05-21T00:10:57.378",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786473,1747786257387,"fUSD",-1176.108541,0.00022163,7,"2025-05-21T00:10:57.387",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786474,1747786257398,"fUSD",-826.395756,0.00022163,7,"2025-05-21T00:10:57.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786475,1747786257408,"fUSD",-826.395756,0.00022163,7,"2025-05-21T00:10:57.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786476,1747786257418,"fUSD",-1277.40054118,0.0002221,6,"2025-05-21T00:10:57.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786477,1747786257428,"fUSD",-7398.25613365,0.00022326,2,"2025-05-21T00:10:57.428",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786478,1747786257438,"fUSD",-12865.11766238,0.00022326,2,"2025-05-21T00:10:57.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786479,1747786257449,"fUSD",-499.93,0.00022466,2,"2025-05-21T00:10:57.449",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786480,1747786257460,"fUSD",-153.479839,0.00022504,7,"2025-05-21T00:10:57.460",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786481,1747786257470,"fUSD",-151.0,0.00022504,7,"2025-05-21T00:10:57.470",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786482,1747786257480,"fUSD",-151.0,0.00022504,7,"2025-05-21T00:10:57.480",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786483,1747786257491,"fUSD",-320.427893,0.00022562,7,"2025-05-21T00:10:57.491",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786484,1747786257502,"fUSD",-320.427901,0.00022562,7,"2025-05-21T00:10:57.502",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786485,1747786257512,"fUSD",-450.0,0.00023,2,"2025-05-21T00:10:57.512",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786486,1747786257521,"fUSD",-170.08,0.00023014,2,"2025-05-21T00:10:57.521",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786487,1747786257531,"fUSD",-222.7525941,0.00023033,2,"2025-05-21T00:10:57.531",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786488,1747786257542,"fUSD",-150.0,0.00023057,2,"2025-05-21T00:10:57.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786489,1747786257552,"fUSD",-150.0,0.00023057,2,"2025-05-21T00:10:57.552",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786490,1747786257562,"fUSD",-150.183,0.00023057,2,"2025-05-21T00:10:57.562",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786491,1747786257572,"fUSD",-150.414,0.00023057,2,"2025-05-21T00:10:57.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786492,1747786257583,"fUSD",-939.686,0.00023057,2,"2025-05-21T00:10:57.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786493,1747786257593,"fUSD",-1308.0,0.00023057,2,"2025-05-21T00:10:57.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786494,1747786257603,"fUSD",-802.0,0.00023057,2,"2025-05-21T00:10:57.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786495,1747786257612,"fUSD",-771.857,0.00023057,2,"2025-05-21T00:10:57.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786496,1747786257622,"fUSD",-1255.0,0.00023057,2,"2025-05-21T00:10:57.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786497,1747786257632,"fUSD",-585.0,0.00023057,2,"2025-05-21T00:10:57.632",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786498,1747786257643,"fUSD",-1460.0,0.00023057,2,"2025-05-21T00:10:57.643",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786499,1747786257654,"fUSD",-920.0,0.00023057,2,"2025-05-21T00:10:57.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786500,1747786257665,"fUSD",-252.81243,0.00023057,7,"2025-05-21T00:10:57.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786501,1747786257675,"fUSD",-252.81243,0.00023057,7,"2025-05-21T00:10:57.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786502,1747786257685,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786503,1747786257695,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786504,1747786257707,"fUSD",-2014.219479,0.00023057,7,"2025-05-21T00:10:57.707",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786505,1747786257718,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.718",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786506,1747786257728,"fUSD",-282.801059,0.00023057,7,"2025-05-21T00:10:57.728",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786507,1747786257739,"fUSD",-314.957482,0.00023057,7,"2025-05-21T00:10:57.739",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786508,1747786257754,"fUSD",-314.957482,0.00023057,7,"2025-05-21T00:10:57.754",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786509,1747786257763,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.763",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786510,1747786257773,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.773",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786511,1747786257783,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786512,1747786257794,"fUSD",-151.0,0.00023057,7,"2025-05-21T00:10:57.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786513,1747786257803,"fUSD",-291.768511,0.00023057,7,"2025-05-21T00:10:57.803",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786514,1747786257813,"fUSD",-291.768511,0.00023057,7,"2025-05-21T00:10:57.813",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786515,1747786257823,"fUSD",-590.227762,0.00023057,7,"2025-05-21T00:10:57.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786516,1747786257833,"fUSD",-590.227762,0.00023057,7,"2025-05-21T00:10:57.833",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786517,1747786257843,"fUSD",-177.280068,0.00023057,7,"2025-05-21T00:10:57.843",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786518,1747786257852,"fUSD",-177.280068,0.00023057,7,"2025-05-21T00:10:57.852",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786519,1747786257862,"fUSD",-296.681335,0.00023057,7,"2025-05-21T00:10:57.862",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786520,1747786257871,"fUSD",-1250.677821,0.00023057,7,"2025-05-21T00:10:57.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786521,1747786257881,"fUSD",-1250.677821,0.00023057,7,"2025-05-21T00:10:57.881",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786522,1747786258012,"fUSD",-828.0,0.00023241,2,"2025-05-21T00:10:58.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786523,1747786258023,"fUSD",-1277.40054118,0.00023245,8,"2025-05-21T00:10:58.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786524,1747786258032,"fUSD",-151.0,0.00023245,7,"2025-05-21T00:10:58.032",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786525,1747786258042,"fUSD",-342.967213,0.00023245,7,"2025-05-21T00:10:58.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786526,1747786258051,"fUSD",-342.967205,0.00023245,7,"2025-05-21T00:10:58.051",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786527,1747786258062,"fUSD",-187.284156,0.00023245,7,"2025-05-21T00:10:58.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786528,1747786258071,"fUSD",-187.28416,0.00023245,7,"2025-05-21T00:10:58.071",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786529,1747786258081,"fUSD",-175.699588,0.00023245,7,"2025-05-21T00:10:58.081",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786530,1747786258090,"fUSD",-175.699582,0.00023245,7,"2025-05-21T00:10:58.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786531,1747786258100,"fUSD",-150.0,0.00023287,2,"2025-05-21T00:10:58.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786532,1747786258109,"fUSD",-6268.77,0.00023368,2,"2025-05-21T00:10:58.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786533,1747786258119,"fUSD",-804.92,0.00023425,2,"2025-05-21T00:10:58.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786534,1747786258128,"fUSD",-1609.84,0.00023425,2,"2025-05-21T00:10:58.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786535,1747786258138,"fUSD",-916.32,0.00023425,2,"2025-05-21T00:10:58.138",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786536,1747786258147,"fUSD",-552.0,0.00023514,2,"2025-05-21T00:10:58.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786537,1747786258156,"fUSD",-6832.0,0.00023597,2,"2025-05-21T00:10:58.156",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786538,1747786258166,"fUSD",-880.0,0.00023597,2,"2025-05-21T00:10:58.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786539,1747786258177,"fUSD",-841.0,0.00023597,2,"2025-05-21T00:10:58.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786540,1747786258186,"fUSD",-154.0,0.00023597,2,"2025-05-21T00:10:58.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786541,1747786258196,"fUSD",-160.48,0.00023836,2,"2025-05-21T00:10:58.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786542,1747786258205,"fUSD",-151.0,0.0002404,7,"2025-05-21T00:10:58.205",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786543,1747786258217,"fUSD",-409.539964,0.00024058,7,"2025-05-21T00:10:58.217",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786544,1747786258228,"fUSD",-409.539956,0.00024058,7,"2025-05-21T00:10:58.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786545,1747786258238,"fUSD",-151.0,0.00024058,7,"2025-05-21T00:10:58.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786546,1747786258249,"fUSD",-151.0,0.00024058,7,"2025-05-21T00:10:58.249",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786547,1747786258259,"fUSD",-185.75088,0.00024058,7,"2025-05-21T00:10:58.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786548,1747786258269,"fUSD",-151.0,0.00024107,7,"2025-05-21T00:10:58.269",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786549,1747786258278,"fUSD",-5517.949549,0.00024198,2,"2025-05-21T00:10:58.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786550,1747786258288,"fUSD",-228.396671,0.00024228,7,"2025-05-21T00:10:58.288",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786551,1747786258297,"fUSD",-228.396677,0.00024228,7,"2025-05-21T00:10:58.297",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786552,1747786258306,"fUSD",-151.0,0.00024228,7,"2025-05-21T00:10:58.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786553,1747786258317,"fUSD",-151.0,0.00024228,7,"2025-05-21T00:10:58.317",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786554,1747786258326,"fUSD",-151.0,0.00024228,7,"2025-05-21T00:10:58.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786555,1747786258336,"fUSD",-151.0,0.00024228,7,"2025-05-21T00:10:58.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786556,1747786258345,"fUSD",-151.0,0.00024228,7,"2025-05-21T00:10:58.345",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786557,1747786258355,"fUSD",-1277.40054118,0.00024279,10,"2025-05-21T00:10:58.355",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786558,1747786258364,"fUSD",-151.0,0.00024291,7,"2025-05-21T00:10:58.364",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786559,1747786258373,"fUSD",-268.852666,0.00024291,7,"2025-05-21T00:10:58.373",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786560,1747786258385,"fUSD",-804.92,0.00024384,2,"2025-05-21T00:10:58.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786561,1747786258398,"fUSD",-289.94356,0.00024384,7,"2025-05-21T00:10:58.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786562,1747786258409,"fUSD",-176.491914,0.00024384,7,"2025-05-21T00:10:58.409",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786563,1747786258419,"fUSD",-365.612112,0.00024384,7,"2025-05-21T00:10:58.419",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786564,1747786258429,"fUSD",-365.612112,0.00024384,7,"2025-05-21T00:10:58.429",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786565,1747786258438,"fUSD",-2179.569998,0.00024384,7,"2025-05-21T00:10:58.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786566,1747786258448,"fUSD",-151.0,0.00024384,7,"2025-05-21T00:10:58.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786567,1747786258457,"fUSD",-231.821242,0.00024384,7,"2025-05-21T00:10:58.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786568,1747786258466,"fUSD",-231.821242,0.00024384,7,"2025-05-21T00:10:58.466",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786569,1747786258476,"fUSD",-5607.553736,0.00024384,7,"2025-05-21T00:10:58.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786570,1747786258485,"fUSD",-5607.553736,0.00024384,7,"2025-05-21T00:10:58.485",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786571,1747786258494,"fUSD",-151.0,0.00024384,7,"2025-05-21T00:10:58.494",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786572,1747786258504,"fUSD",-208.0,0.00024422,15,"2025-05-21T00:10:58.504",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786573,1747786258513,"fUSD",-150.0,0.00024657,2,"2025-05-21T00:10:58.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786574,1747786258523,"fUSD",-176.68700699,0.000247,2,"2025-05-21T00:10:58.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786575,1747786258532,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786576,1747786258542,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786577,1747786258551,"fUSD",-2014.219479,0.00024783,7,"2025-05-21T00:10:58.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786578,1747786258560,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.560",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786579,1747786258572,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.572",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786580,1747786258583,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.583",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786581,1747786258593,"fUSD",-314.957482,0.00024783,7,"2025-05-21T00:10:58.593",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786582,1747786258603,"fUSD",-314.957482,0.00024783,7,"2025-05-21T00:10:58.603",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786583,1747786258613,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.613",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786584,1747786258623,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.623",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786585,1747786258632,"fUSD",-153.756802,0.00024783,7,"2025-05-21T00:10:58.632",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786586,1747786258642,"fUSD",-153.756802,0.00024783,7,"2025-05-21T00:10:58.642",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786587,1747786258653,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.653",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786588,1747786258662,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.662",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786589,1747786258672,"fUSD",-365.612112,0.00024783,7,"2025-05-21T00:10:58.672",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786590,1747786258682,"fUSD",-365.612112,0.00024783,7,"2025-05-21T00:10:58.682",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786591,1747786258691,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.691",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786592,1747786258701,"fUSD",-2179.569998,0.00024783,7,"2025-05-21T00:10:58.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786593,1747786258710,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.710",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786594,1747786258721,"fUSD",-182.436208,0.00024783,7,"2025-05-21T00:10:58.721",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786595,1747786258730,"fUSD",-231.821242,0.00024783,7,"2025-05-21T00:10:58.730",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786596,1747786258740,"fUSD",-23884.1987106,0.00024783,2,"2025-05-21T00:10:58.740",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786597,1747786258756,"fUSD",-231.821242,0.00024783,7,"2025-05-21T00:10:58.756",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786598,1747786258767,"fUSD",-5607.553736,0.00024783,7,"2025-05-21T00:10:58.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786599,1747786258776,"fUSD",-5607.553736,0.00024783,7,"2025-05-21T00:10:58.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786600,1747786258787,"fUSD",-160.900395,0.00024783,7,"2025-05-21T00:10:58.787",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786601,1747786258799,"fUSD",-1176.108541,0.00024783,7,"2025-05-21T00:10:58.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786602,1747786258808,"fUSD",-160.900395,0.00024783,7,"2025-05-21T00:10:58.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786603,1747786258818,"fUSD",-1207.156888,0.00024783,7,"2025-05-21T00:10:58.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786604,1747786258829,"fUSD",-1176.108541,0.00024783,7,"2025-05-21T00:10:58.829",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786605,1747786258839,"fUSD",-1207.156888,0.00024783,7,"2025-05-21T00:10:58.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786606,1747786258850,"fUSD",-151.0,0.00024783,7,"2025-05-21T00:10:58.850",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786607,1747786258860,"fUSD",-1765.8628996,0.00024783,2,"2025-05-21T00:10:58.860",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786608,1747786258870,"fUSD",-1610.0316091,0.00024783,2,"2025-05-21T00:10:58.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786609,1747786258879,"fUSD",-2677.2568616,0.00024783,2,"2025-05-21T00:10:58.879",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786610,1747786258888,"fUSD",-2440.9982076,0.00024783,2,"2025-05-21T00:10:58.888",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786611,1747786258898,"fUSD",-1497.4954324,0.00024783,2,"2025-05-21T00:10:58.898",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786612,1747786258907,"fUSD",-1365.3466422,0.00024783,2,"2025-05-21T00:10:58.907",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786613,1747786258919,"fUSD",-826.395756,0.00024783,7,"2025-05-21T00:10:58.919",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786614,1747786258932,"fUSD",-826.395756,0.00024783,7,"2025-05-21T00:10:58.932",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786615,1747786258942,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:58.942",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786616,1747786258954,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:58.954",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786617,1747786258964,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:58.964",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786618,1747786258974,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:58.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786619,1747786258984,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:58.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786620,1747786258993,"fUSD",-2014.219479,0.000248,7,"2025-05-21T00:10:58.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786621,1747786259003,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.003",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786622,1747786259013,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786623,1747786259023,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786624,1747786259033,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786625,1747786259042,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786626,1747786259052,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786627,1747786259063,"fUSD",-314.957482,0.000248,7,"2025-05-21T00:10:59.063",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786628,1747786259073,"fUSD",-314.957482,0.000248,7,"2025-05-21T00:10:59.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786629,1747786259083,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786630,1747786259092,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.092",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786631,1747786259103,"fUSD",-153.756802,0.000248,7,"2025-05-21T00:10:59.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786632,1747786259118,"fUSD",-153.756802,0.000248,7,"2025-05-21T00:10:59.118",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786633,1747786259128,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.128",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786634,1747786259137,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.137",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786635,1747786259147,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.147",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786636,1747786259157,"fUSD",-2529.87,0.000248,7,"2025-05-21T00:10:59.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786637,1747786259166,"fUSD",-160.900395,0.000248,7,"2025-05-21T00:10:59.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786638,1747786259176,"fUSD",-1176.108541,0.000248,7,"2025-05-21T00:10:59.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786639,1747786259189,"fUSD",-160.900395,0.000248,7,"2025-05-21T00:10:59.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786640,1747786259200,"fUSD",-1207.156888,0.000248,7,"2025-05-21T00:10:59.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786641,1747786259209,"fUSD",-1176.108541,0.000248,7,"2025-05-21T00:10:59.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786642,1747786259219,"fUSD",-1207.156888,0.000248,7,"2025-05-21T00:10:59.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786643,1747786259228,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786644,1747786259238,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.238",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786645,1747786259248,"fUSD",-300.906806,0.000248,7,"2025-05-21T00:10:59.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786646,1747786259258,"fUSD",-300.906806,0.000248,7,"2025-05-21T00:10:59.258",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786647,1747786259268,"fUSD",-300.906806,0.000248,7,"2025-05-21T00:10:59.268",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786648,1747786259278,"fUSD",-300.906806,0.000248,7,"2025-05-21T00:10:59.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786649,1747786259287,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.287",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786650,1747786259296,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.296",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786651,1747786259306,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786652,1747786259315,"fUSD",-154.575925,0.000248,7,"2025-05-21T00:10:59.315",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786653,1747786259325,"fUSD",-159.969778,0.000248,7,"2025-05-21T00:10:59.325",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786654,1747786259334,"fUSD",-159.969778,0.000248,7,"2025-05-21T00:10:59.334",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786655,1747786259344,"fUSD",-159.969778,0.000248,7,"2025-05-21T00:10:59.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786656,1747786259354,"fUSD",-159.969778,0.000248,7,"2025-05-21T00:10:59.354",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786657,1747786259363,"fUSD",-266.062652,0.000248,7,"2025-05-21T00:10:59.363",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786658,1747786259373,"fUSD",-266.062652,0.000248,7,"2025-05-21T00:10:59.373",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786659,1747786259383,"fUSD",-266.062652,0.000248,7,"2025-05-21T00:10:59.383",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786660,1747786259393,"fUSD",-266.062652,0.000248,7,"2025-05-21T00:10:59.393",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786661,1747786259403,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.403",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786662,1747786259413,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.413",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786663,1747786259423,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786664,1747786259436,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.436",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786665,1747786259446,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.446",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786666,1747786259455,"fUSD",-151.0,0.000248,7,"2025-05-21T00:10:59.455",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786667,1747786259465,"fUSD",-291.768511,0.000248,7,"2025-05-21T00:10:59.465",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786668,1747786259475,"fUSD",-291.768511,0.000248,7,"2025-05-21T00:10:59.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786669,1747786259492,"fUSD",-291.768511,0.000248,7,"2025-05-21T00:10:59.492",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786670,1747786259505,"fUSD",-291.768511,0.000248,7,"2025-05-21T00:10:59.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786671,1747786259515,"fUSD",-590.227762,0.000248,7,"2025-05-21T00:10:59.515",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786672,1747786259525,"fUSD",-590.227762,0.000248,7,"2025-05-21T00:10:59.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786673,1747786259535,"fUSD",-590.227762,0.000248,7,"2025-05-21T00:10:59.535",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786674,1747786259545,"fUSD",-590.227762,0.000248,7,"2025-05-21T00:10:59.545",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786675,1747786259555,"fUSD",-826.395756,0.000248,7,"2025-05-21T00:10:59.555",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786676,1747786259565,"fUSD",-826.395756,0.000248,7,"2025-05-21T00:10:59.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786677,1747786259574,"fUSD",-826.395756,0.000248,7,"2025-05-21T00:10:59.574",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786678,1747786259584,"fUSD",-826.395756,0.000248,7,"2025-05-21T00:10:59.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786679,1747786259594,"fUSD",-177.280068,0.000248,7,"2025-05-21T00:10:59.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786680,1747786259604,"fUSD",-177.280068,0.000248,7,"2025-05-21T00:10:59.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786681,1747786259615,"fUSD",-177.280068,0.000248,7,"2025-05-21T00:10:59.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786682,1747786259624,"fUSD",-177.280068,0.000248,7,"2025-05-21T00:10:59.624",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786683,1747786259635,"fUSD",-1250.677821,0.000248,7,"2025-05-21T00:10:59.635",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786684,1747786259645,"fUSD",-1250.677821,0.000248,7,"2025-05-21T00:10:59.645",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786685,1747786259655,"fUSD",-1250.677821,0.000248,7,"2025-05-21T00:10:59.655",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786686,1747786259665,"fUSD",-1250.677821,0.000248,7,"2025-05-21T00:10:59.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786687,1747786259674,"fUSD",-650889.14923384,0.00024843,2,"2025-05-21T00:10:59.674",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786688,1747786259685,"fUSD",-17313.6058129,0.00024843,2,"2025-05-21T00:10:59.685",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786689,1747786259694,"fUSD",-15785.7400098,0.00024843,2,"2025-05-21T00:10:59.694",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786690,1747786259703,"fUSD",-172.36447946,0.0002485,2,"2025-05-21T00:10:59.703",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786691,1747786259714,"fUSD",-605.36828591,0.00024859,2,"2025-05-21T00:10:59.714",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786692,1747786259723,"fUSD",-16626.0,0.00024877,2,"2025-05-21T00:10:59.723",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786693,1747786259734,"fUSD",-196.0,0.00024877,2,"2025-05-21T00:10:59.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786694,1747786259748,"fUSD",-246.8126,0.00024883,7,"2025-05-21T00:10:59.748",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786695,1747786259758,"fUSD",-2014.219479,0.00024883,7,"2025-05-21T00:10:59.758",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786696,1747786259767,"fUSD",-151.0,0.00024883,7,"2025-05-21T00:10:59.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786697,1747786259778,"fUSD",-314.957482,0.00024883,7,"2025-05-21T00:10:59.778",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786698,1747786259789,"fUSD",-314.957482,0.00024883,7,"2025-05-21T00:10:59.789",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786699,1747786259799,"fUSD",-21990.4914988,0.00024883,2,"2025-05-21T00:10:59.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786700,1747786259808,"fUSD",-151.0,0.00024883,7,"2025-05-21T00:10:59.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786701,1747786259818,"fUSD",-300.906806,0.00024883,7,"2025-05-21T00:10:59.818",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786702,1747786259827,"fUSD",-300.906806,0.00024883,7,"2025-05-21T00:10:59.827",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786703,1747786259837,"fUSD",-151.0,0.00024883,7,"2025-05-21T00:10:59.837",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786704,1747786259846,"fUSD",-159.969778,0.00024883,7,"2025-05-21T00:10:59.846",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786705,1747786259856,"fUSD",-159.969778,0.00024883,7,"2025-05-21T00:10:59.856",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786706,1747786259866,"fUSD",-266.062652,0.00024883,7,"2025-05-21T00:10:59.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786707,1747786259876,"fUSD",-266.062652,0.00024883,7,"2025-05-21T00:10:59.876",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786708,1747786259885,"fUSD",-151.0,0.00024883,7,"2025-05-21T00:10:59.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786709,1747786259895,"fUSD",-151.0,0.00024883,7,"2025-05-21T00:10:59.895",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786710,1747786259904,"fUSD",-1454.2003186,0.00024883,2,"2025-05-21T00:10:59.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786711,1747786259915,"fUSD",-291.768511,0.00024883,7,"2025-05-21T00:10:59.915",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786712,1747786259926,"fUSD",-291.768511,0.00024883,7,"2025-05-21T00:10:59.926",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786713,1747786259937,"fUSD",-2204.7395536,0.00024883,2,"2025-05-21T00:10:59.937",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786714,1747786259949,"fUSD",-590.227762,0.00024883,7,"2025-05-21T00:10:59.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786715,1747786259959,"fUSD",-590.227762,0.00024883,7,"2025-05-21T00:10:59.959",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786716,1747786259968,"fUSD",-1233.1978521,0.00024883,2,"2025-05-21T00:10:59.968",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786717,1747786259978,"fUSD",-826.395756,0.00024883,7,"2025-05-21T00:10:59.978",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786718,1747786259988,"fUSD",-826.395756,0.00024883,7,"2025-05-21T00:10:59.988",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786719,1747786259997,"fUSD",-177.280068,0.00024883,7,"2025-05-21T00:10:59.997",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786720,1747786260007,"fUSD",-14257.8742066,0.00024883,2,"2025-05-21T00:11:00.007",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786721,1747786260017,"fUSD",-177.280068,0.00024883,7,"2025-05-21T00:11:00.017",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786722,1747786260028,"fUSD",-1250.677821,0.00024883,7,"2025-05-21T00:11:00.028",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786723,1747786260037,"fUSD",-1250.677821,0.00024883,7,"2025-05-21T00:11:00.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786724,1747786260046,"fUSD",-194.626736,0.0002489,7,"2025-05-21T00:11:00.046",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786725,1747786260056,"fUSD",-1176.108541,0.0002489,7,"2025-05-21T00:11:00.056",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786726,1747786260065,"fUSD",-1176.108541,0.0002489,7,"2025-05-21T00:11:00.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786727,1747786260075,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.075",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786728,1747786260085,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.085",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786729,1747786260095,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.095",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786730,1747786260104,"fUSD",-181.877,0.000249,7,"2025-05-21T00:11:00.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786731,1747786260114,"fUSD",-181.87699136,0.000249,7,"2025-05-21T00:11:00.114",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786732,1747786260123,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786733,1747786260133,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.133",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786734,1747786260143,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786735,1747786260152,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.152",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786736,1747786260162,"fUSD",-2014.219479,0.000249,7,"2025-05-21T00:11:00.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786737,1747786260172,"fUSD",-2014.219479,0.000249,7,"2025-05-21T00:11:00.172",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786738,1747786260182,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.182",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786739,1747786260192,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.192",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786740,1747786260202,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.202",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786741,1747786260211,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.211",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786742,1747786260220,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.220",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786743,1747786260229,"fUSD",-314.957482,0.000249,7,"2025-05-21T00:11:00.229",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786744,1747786260239,"fUSD",-314.957482,0.000249,7,"2025-05-21T00:11:00.239",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786745,1747786260248,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.248",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786746,1747786260257,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.257",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786747,1747786260267,"fUSD",-153.756802,0.000249,7,"2025-05-21T00:11:00.267",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786748,1747786260277,"fUSD",-153.756802,0.000249,7,"2025-05-21T00:11:00.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786749,1747786260286,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.286",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786750,1747786260295,"fUSD",-297.69346,0.000249,7,"2025-05-21T00:11:00.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786751,1747786260304,"fUSD",-365.612112,0.000249,7,"2025-05-21T00:11:00.304",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786752,1747786260314,"fUSD",-365.612112,0.000249,7,"2025-05-21T00:11:00.314",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786753,1747786260323,"fUSD",-2179.569998,0.000249,7,"2025-05-21T00:11:00.323",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786754,1747786260332,"fUSD",-239.574428,0.000249,7,"2025-05-21T00:11:00.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786755,1747786260341,"fUSD",-231.821242,0.000249,7,"2025-05-21T00:11:00.341",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786756,1747786260351,"fUSD",-231.821242,0.000249,7,"2025-05-21T00:11:00.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786757,1747786260360,"fUSD",-5607.553736,0.000249,7,"2025-05-21T00:11:00.360",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786758,1747786260370,"fUSD",-5607.553736,0.000249,7,"2025-05-21T00:11:00.370",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786759,1747786260380,"fUSD",-160.900395,0.000249,7,"2025-05-21T00:11:00.380",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786760,1747786260390,"fUSD",-1176.108541,0.000249,7,"2025-05-21T00:11:00.390",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786761,1747786260399,"fUSD",-160.900395,0.000249,7,"2025-05-21T00:11:00.399",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786762,1747786260408,"fUSD",-1207.156888,0.000249,7,"2025-05-21T00:11:00.408",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786763,1747786260418,"fUSD",-1176.108541,0.000249,7,"2025-05-21T00:11:00.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786764,1747786260427,"fUSD",-1207.156888,0.000249,7,"2025-05-21T00:11:00.427",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786765,1747786260441,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.441",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786766,1747786260450,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786767,1747786260460,"fUSD",-300.906806,0.000249,7,"2025-05-21T00:11:00.460",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786768,1747786260470,"fUSD",-300.906806,0.000249,7,"2025-05-21T00:11:00.470",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786769,1747786260479,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.479",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786770,1747786260488,"fUSD",-159.969778,0.000249,7,"2025-05-21T00:11:00.488",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786771,1747786260497,"fUSD",-159.969778,0.000249,7,"2025-05-21T00:11:00.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786772,1747786260507,"fUSD",-266.062652,0.000249,7,"2025-05-21T00:11:00.507",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786773,1747786260518,"fUSD",-266.062652,0.000249,7,"2025-05-21T00:11:00.518",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786774,1747786260530,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786775,1747786260541,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.541",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786776,1747786260551,"fUSD",-530425.603645,0.000249,3,"2025-05-21T00:11:00.551",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786777,1747786260561,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.561",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786778,1747786260570,"fUSD",-151.0,0.000249,7,"2025-05-21T00:11:00.570",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786779,1747786260579,"fUSD",-291.768511,0.000249,7,"2025-05-21T00:11:00.579",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786780,1747786260590,"fUSD",-291.768511,0.000249,7,"2025-05-21T00:11:00.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786781,1747786260600,"fUSD",-291.768511,0.000249,7,"2025-05-21T00:11:00.600",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786782,1747786260610,"fUSD",-291.768511,0.000249,7,"2025-05-21T00:11:00.610",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786783,1747786260619,"fUSD",-590.227762,0.000249,7,"2025-05-21T00:11:00.619",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786784,1747786260628,"fUSD",-590.227762,0.000249,7,"2025-05-21T00:11:00.628",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786785,1747786260637,"fUSD",-590.227762,0.000249,7,"2025-05-21T00:11:00.637",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786786,1747786260647,"fUSD",-590.227762,0.000249,7,"2025-05-21T00:11:00.647",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786787,1747786260656,"fUSD",-5517.949549,0.000249,3,"2025-05-21T00:11:00.656",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786788,1747786260665,"fUSD",-826.395756,0.000249,7,"2025-05-21T00:11:00.665",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786789,1747786260675,"fUSD",-826.395756,0.000249,7,"2025-05-21T00:11:00.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786790,1747786260686,"fUSD",-826.395756,0.000249,7,"2025-05-21T00:11:00.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786791,1747786260696,"fUSD",-826.395756,0.000249,7,"2025-05-21T00:11:00.696",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786792,1747786260705,"fUSD",-177.280068,0.000249,7,"2025-05-21T00:11:00.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786793,1747786260715,"fUSD",-177.280068,0.000249,7,"2025-05-21T00:11:00.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786794,1747786260725,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.725",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786795,1747786260735,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.735",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786796,1747786260744,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.744",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786797,1747786260757,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.757",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786798,1747786260766,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.766",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786799,1747786260776,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786800,1747786260786,"fUSD",-177.280068,0.000249,7,"2025-05-21T00:11:00.786",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786801,1747786260797,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.797",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786802,1747786260806,"fUSD",-177.280068,0.000249,7,"2025-05-21T00:11:00.806",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786803,1747786260816,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.816",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786804,1747786260825,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.825",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786805,1747786260834,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786806,1747786260844,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786807,1747786260854,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.854",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786808,1747786260866,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.866",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786809,1747786260875,"fUSD",-1500.0,0.000249,14,"2025-05-21T00:11:00.875",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786810,1747786260885,"fUSD",-1279.292647,0.000249,14,"2025-05-21T00:11:00.885",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786811,1747786260894,"fUSD",-1250.677821,0.000249,7,"2025-05-21T00:11:00.894",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786812,1747786260904,"fUSD",-1250.677821,0.000249,7,"2025-05-21T00:11:00.904",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786813,1747786260912,"fUSD",-1250.677821,0.000249,7,"2025-05-21T00:11:00.912",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786814,1747786260921,"fUSD",-1250.677821,0.000249,7,"2025-05-21T00:11:00.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786815,1747786260930,"fUSD",-500.0,0.00025,2,"2025-05-21T00:11:00.930",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786816,1747786260939,"fUSD",-7398.25613365,0.00025235,2,"2025-05-21T00:11:00.939",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786817,1747786260949,"fUSD",-12865.11766238,0.00025235,2,"2025-05-21T00:11:00.949",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786818,1747786260958,"fUSD",-1277.40054118,0.00025314,12,"2025-05-21T00:11:00.958",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786819,1747786260967,"fUSD",-238.4566503,0.0002534,2,"2025-05-21T00:11:00.967",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786820,1747786260976,"fUSD",-213.064948,0.00025388,4,"2025-05-21T00:11:00.976",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786821,1747786260986,"fUSD",-1158.62,0.00025479,2,"2025-05-21T00:11:00.986",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786822,1747786260995,"fUSD",-1158.62,0.00025479,2,"2025-05-21T00:11:00.995",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786823,1747786261004,"fUSD",-1158.62,0.00025479,2,"2025-05-21T00:11:01.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786824,1747786261013,"fUSD",-828.0,0.00025505,2,"2025-05-21T00:11:01.013",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786825,1747786261024,"fUSD",-150.98,0.00025571,2,"2025-05-21T00:11:01.024",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786826,1747786261033,"fUSD",-150.0,0.00026027,2,"2025-05-21T00:11:01.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786827,1747786261042,"fUSD",-5517.949549,0.00026033,3,"2025-05-21T00:11:01.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786828,1747786261051,"fUSD",-935.0,0.00026057,2,"2025-05-21T00:11:01.051",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786829,1747786261061,"fUSD",-1305.0,0.00026057,2,"2025-05-21T00:11:01.061",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786830,1747786261070,"fUSD",-799.0,0.00026057,2,"2025-05-21T00:11:01.070",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786831,1747786261079,"fUSD",-630.0,0.00026057,2,"2025-05-21T00:11:01.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786832,1747786261090,"fUSD",-585.0,0.00026057,2,"2025-05-21T00:11:01.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786833,1747786261099,"fUSD",-1459.0,0.00026057,2,"2025-05-21T00:11:01.099",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786834,1747786261108,"fUSD",-920.0,0.00026057,2,"2025-05-21T00:11:01.108",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786835,1747786261117,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.117",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786836,1747786261126,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.126",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786837,1747786261137,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.137",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786838,1747786261148,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.148",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786839,1747786261158,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786840,1747786261168,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.168",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786841,1747786261177,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786842,1747786261190,"fUSD",-500.0,0.00026057,2,"2025-05-21T00:11:01.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786843,1747786261200,"fUSD",-930.0,0.00026057,2,"2025-05-21T00:11:01.200",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786844,1747786261209,"fUSD",-222.7525941,0.00026177,2,"2025-05-21T00:11:01.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786845,1747786261219,"fUSD",-1158.62,0.00026301,2,"2025-05-21T00:11:01.219",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786846,1747786261228,"fUSD",-1380.49,0.00026301,2,"2025-05-21T00:11:01.228",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786847,1747786261237,"fUSD",-1277.40054118,0.00026348,14,"2025-05-21T00:11:01.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786848,1747786261247,"fUSD",-2716.3,0.00026597,2,"2025-05-21T00:11:01.247",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786849,1747786261259,"fUSD",-880.0,0.00026597,2,"2025-05-21T00:11:01.259",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786850,1747786261268,"fUSD",-169.537,0.00026597,2,"2025-05-21T00:11:01.268",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786851,1747786261278,"fUSD",-154.0,0.00026597,2,"2025-05-21T00:11:01.278",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786852,1747786261287,"fUSD",-151.0,0.00026667,7,"2025-05-21T00:11:01.287",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786853,1747786261296,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.296",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786854,1747786261306,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786855,1747786261316,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.316",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786856,1747786261326,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786857,1747786261335,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.335",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786858,1747786261346,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.346",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786859,1747786261357,"fUSD",-500.0,0.00026667,2,"2025-05-21T00:11:01.357",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786860,1747786261366,"fUSD",-324.25,0.00026676,2,"2025-05-21T00:11:01.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786861,1747786261376,"fUSD",-550.0,0.00027,2,"2025-05-21T00:11:01.376",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786862,1747786261385,"fUSD",-360.079042,0.00027,2,"2025-05-21T00:11:01.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786863,1747786261395,"fUSD",-2529.87,0.00027,7,"2025-05-21T00:11:01.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786864,1747786261406,"fUSD",-341.8,0.00027123,2,"2025-05-21T00:11:01.406",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786865,1747786261416,"fUSD",-1157.59,0.00027123,2,"2025-05-21T00:11:01.416",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786866,1747786261426,"fUSD",-5517.949549,0.00027167,3,"2025-05-21T00:11:01.426",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786867,1747786261438,"fUSD",-398713.89399149,0.000272,2,"2025-05-21T00:11:01.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786868,1747786262185,"fUSD",-4359.35182713,0.000272,2,"2025-05-21T00:11:02.185",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786869,1747786262196,"fUSD",-3219.85439505,0.000272,2,"2025-05-21T00:11:02.196",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786870,1747786262209,"fUSD",-58856.28687419,0.000272,2,"2025-05-21T00:11:02.209",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786871,1747786262221,"fUSD",-4168.12699993,0.000272,2,"2025-05-21T00:11:02.221",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786872,1747786262233,"fUSD",-4409.74608926,0.000272,2,"2025-05-21T00:11:02.233",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786873,1747786262374,"fUSD",-786.20411512,0.000272,2,"2025-05-21T00:11:02.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786890,1747787143795,"fUSD",-49363.45310577,0.00012,2,"2025-05-21T00:25:43.795",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786893,1747787324384,"fUSD",-190.39888952,0.00011999,2,"2025-05-21T00:28:44.384",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786894,1747787324411,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:28:44.411",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786895,1747787324435,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:28:44.435",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786896,1747787324459,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:28:44.459",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786897,1747787324484,"fUSD",-251.45962039,0.00011999,2,"2025-05-21T00:28:44.484",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786898,1747787324508,"fUSD",-8058.14149009,0.00012,2,"2025-05-21T00:28:44.508",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786899,1747787325496,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:45.496",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786900,1747787326525,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:46.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786901,1747787326870,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:46.870",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786902,1747787327486,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:47.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786903,1747787328104,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:48.104",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786904,1747787328622,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:48.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786905,1747787329326,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:49.326",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786906,1747787329984,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:49.984",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786907,1747787330157,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:50.157",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786908,1747787330578,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:50.578",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786909,1747787331033,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:51.033",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786910,1747787331513,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:51.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786911,1747787332037,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:52.037",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786912,1747787333604,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:53.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786913,1747787334165,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:54.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786914,1747787334499,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:54.499",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786915,1747787334695,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:54.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786916,1747787335404,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:55.404",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786917,1747787336004,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:56.004",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786918,1747787336328,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:56.328",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786919,1747787337532,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:57.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786920,1747787338232,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:58.232",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786921,1747787339609,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:28:59.609",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786922,1747787340530,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:29:00.530",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786923,1747787341892,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:29:01.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786924,1747787344405,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:29:04.405",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786925,1747787400132,"fUSD",-10000.0,0.00012,2,"2025-05-21T00:30:00.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786927,1747787406242,"fUSD",-1200.0,0.00011999,2,"2025-05-21T00:30:06.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786928,1747787406266,"fUSD",-300.0,0.00011999,2,"2025-05-21T00:30:06.266",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786929,1747787406294,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:06.294",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786930,1747787406324,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:06.324",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786931,1747787406351,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:06.351",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786932,1747787406375,"fUSD",-263.0,0.00011999,2,"2025-05-21T00:30:06.375",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786945,1747787431738,"fUSD",-2500.0,0.000119,2,"2025-05-21T00:30:31.738",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786946,1747787431747,"fUSD",-207.2417,0.000119,2,"2025-05-21T00:30:31.747",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786948,1747787431757,"fUSD",-237.0,0.00011999,2,"2025-05-21T00:30:31.757",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786949,1747787431767,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.767",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786950,1747787431776,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.776",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786951,1747787431785,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.785",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786952,1747787431794,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.794",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786953,1747787431803,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.803",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786954,1747787431812,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.812",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786955,1747787431823,"fUSD",-340.44458223,0.00011999,2,"2025-05-21T00:30:31.823",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786956,1747787431834,"fUSD",-159.55541777,0.00011999,2,"2025-05-21T00:30:31.834",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786957,1747787431844,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786958,1747787431853,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.853",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786959,1747787431863,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786960,1747787431873,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.873",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786961,1747787431882,"fUSD",-350.0,0.00011999,2,"2025-05-21T00:30:31.882",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786962,1747787431892,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.892",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786963,1747787431901,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.901",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786964,1747787431911,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.911",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786965,1747787431921,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.921",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786966,1747787431931,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.931",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786967,1747787431941,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.941",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786968,1747787431951,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.951",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786969,1747787431963,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.963",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786970,1747787431973,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.973",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786971,1747787431983,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.983",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786972,1747787431992,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:31.992",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786974,1747787432002,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786976,1747787432011,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.011",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786978,1747787432021,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.021",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786979,1747787432031,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.031",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786980,1747787432040,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.040",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786981,1747787432050,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.050",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786982,1747787432060,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.060",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786983,1747787432069,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.069",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786984,1747787432079,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.079",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786985,1747787432088,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.088",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786986,1747787432098,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786987,1747787432109,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.109",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786988,1747787432119,"fUSD",-261.5337798,0.00011999,2,"2025-05-21T00:30:32.119",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786989,1747787432132,"fUSD",-238.4662202,0.00011999,2,"2025-05-21T00:30:32.132",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786990,1747787432141,"fUSD",-78.92644751,0.00011999,2,"2025-05-21T00:30:32.141",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786991,1747787432166,"fUSD",-421.07355249,0.00011999,2,"2025-05-21T00:30:32.166",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786992,1747787432176,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.176",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786993,1747787432186,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.186",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786994,1747787432195,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.195",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786995,1747787432204,"fUSD",-550.0,0.00011999,2,"2025-05-21T00:30:32.204",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786996,1747787432214,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.214",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786997,1747787432224,"fUSD",-500.0,0.00011999,2,"2025-05-21T00:30:32.224",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786998,1747787432237,"fUSD",-8939.58555277,0.00012,2,"2025-05-21T00:30:32.237",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361786999,1747787432277,"fUSD",-2230.1566,0.00012,2,"2025-05-21T00:30:32.277",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787000,1747787432318,"fUSD",-1436.84159377,0.00012,2,"2025-05-21T00:30:32.318",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787001,1747787432330,"fUSD",-443.07910095,0.00012,2,"2025-05-21T00:30:32.330",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787002,1747787432342,"fUSD",-11499.4886435,0.00012,2,"2025-05-21T00:30:32.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787007,1747787437532,"fUSD",-172.36447947,0.0001199,2,"2025-05-21T00:30:37.532",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787030,1747787437930,"fUSD",-2656.71221046,0.00012,2,"2025-05-21T00:30:37.930",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787037,1747787437987,"fUSD",-4469.34245051,0.00012,2,"2025-05-21T00:30:37.987",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787044,1747787438045,"fUSD",-277.57103379,0.00012,2,"2025-05-21T00:30:38.045",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787046,1747787438056,"fUSD",-475.38,0.00012,2,"2025-05-21T00:30:38.056",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787059,1747787438168,"fUSD",-6836.14487559,0.00012,2,"2025-05-21T00:30:38.168",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787061,1747787438180,"fUSD",-74703.54613852,0.00012,2,"2025-05-21T00:30:38.180",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787078,1747787439698,"fUSD",-1172.40370754,0.00012,2,"2025-05-21T00:30:39.698",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787079,1747787439871,"fUSD",-24909.11500028,0.00012,2,"2025-05-21T00:30:39.871",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787091,1747787441380,"fUSD",-3470.53647137,0.00012,2,"2025-05-21T00:30:41.380",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787106,1747787443830,"fUSD",-58343.05946433,0.00012,2,"2025-05-21T00:30:43.830",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787109,1747787445582,"fUSD",-184356.00788247,0.00012,2,"2025-05-21T00:30:45.582",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787110,1747787445594,"fUSD",-1253.0,0.00012,2,"2025-05-21T00:30:45.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787111,1747787445605,"fUSD",-372.7631772,0.00012,2,"2025-05-21T00:30:45.605",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787112,1747787445695,"fUSD",-2462.54982,0.00012,2,"2025-05-21T00:30:45.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787113,1747787445783,"fUSD",-244853.00937291,0.00012,2,"2025-05-21T00:30:45.783",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787114,1747787445808,"fUSD",-1266.18894991,0.00012,2,"2025-05-21T00:30:45.808",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787115,1747787445819,"fUSD",-4956.22073504,0.00012,2,"2025-05-21T00:30:45.819",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787120,1747788042612,"fUSD",150.0,0.00013,5,"2025-05-21T00:40:42.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787121,1747788281043,"fUSD",987.51149193,0.000273,120,"2025-05-21T00:44:41.043",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787122,1747788358428,"fUSD",-550.609,0.0001176,2,"2025-05-21T00:45:58.428",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787123,1747788358450,"fUSD",-2024.82,0.0001176,2,"2025-05-21T00:45:58.450",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787124,1747788358473,"fUSD",-698.6229,0.000119,2,"2025-05-21T00:45:58.473",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787125,1747788358497,"fUSD",-3699.12806687,0.000119,2,"2025-05-21T00:45:58.497",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787126,1747788358519,"fUSD",-1101.5815,0.000119,2,"2025-05-21T00:45:58.519",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787127,1747788358542,"fUSD",-159.10899582,0.000119,2,"2025-05-21T00:45:58.542",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787128,1747788358569,"fUSD",-437.6077,0.000119,2,"2025-05-21T00:45:58.569",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787129,1747788358590,"fUSD",-703.1164,0.000119,2,"2025-05-21T00:45:58.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787130,1747788358612,"fUSD",-7961.79528397,0.000119,2,"2025-05-21T00:45:58.612",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787131,1747788358633,"fUSD",-894.4644,0.000119,2,"2025-05-21T00:45:58.633",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787132,1747788358654,"fUSD",-194.0,0.0001199,2,"2025-05-21T00:45:58.654",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787133,1747788358675,"fUSD",-194.0,0.0001199,2,"2025-05-21T00:45:58.675",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787134,1747788358700,"fUSD",-85372.67219671,0.00012,2,"2025-05-21T00:45:58.700",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787135,1747788407479,"fUSD",-360.89999997,0.000119,2,"2025-05-21T00:46:47.479",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787136,1747788431078,"fUSD",-204.27262789,0.000119,2,"2025-05-21T00:47:11.078",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787137,1747788431100,"fUSD",-208.64956907,0.000119,2,"2025-05-21T00:47:11.100",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787138,1747788431123,"fUSD",-3942.436,0.000119,2,"2025-05-21T00:47:11.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787139,1747788431143,"fUSD",-759.0222,0.000119,2,"2025-05-21T00:47:11.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787140,1747788431165,"fUSD",-120504.6954,0.000119,2,"2025-05-21T00:47:11.165",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787141,1747788431189,"fUSD",-5508.63595856,0.00012,2,"2025-05-21T00:47:11.189",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787142,1747788439120,"fUSD",-42605.54779191,0.00012,2,"2025-05-21T00:47:19.120",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787143,1747788442395,"fUSD",-159.10899578,0.000119,2,"2025-05-21T00:47:22.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787144,1747788442418,"fUSD",-7084.20554006,0.00012,2,"2025-05-21T00:47:22.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787161,1747788631737,"fUSD",-404.4750197,0.000119,2,"2025-05-21T00:50:31.737",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787162,1747788631844,"fUSD",-2095.5249803,0.000119,2,"2025-05-21T00:50:31.844",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787163,1747788631853,"fUSD",-7213.0228161,0.000119,2,"2025-05-21T00:50:31.853",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787164,1747788631863,"fUSD",-13324.9420151,0.00011999,2,"2025-05-21T00:50:31.863",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787165,1747788631872,"fUSD",-143877.47010785,0.00012,2,"2025-05-21T00:50:31.872",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787166,1747788631950,"fUSD",-1890.94000048,0.00012,2,"2025-05-21T00:50:31.950",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787167,1747788631962,"fUSD",-17719.00621053,0.00012,2,"2025-05-21T00:50:31.962",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787168,1747788631973,"fUSD",-737.14120042,0.00012,2,"2025-05-21T00:50:31.973",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787235,1747788637689,"fUSD",-13491.8714277,0.00012,2,"2025-05-21T00:50:37.689",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787236,1747788637701,"fUSD",-3255.17030353,0.00012,2,"2025-05-21T00:50:37.701",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787249,1747788638398,"fUSD",-207589.18426033,0.00012,2,"2025-05-21T00:50:38.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787250,1747788638418,"fUSD",-372.87803105,0.00012,2,"2025-05-21T00:50:38.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787251,1747788638448,"fUSD",-1530.01129911,0.00012,2,"2025-05-21T00:50:38.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787252,1747788638475,"fUSD",-2378.4294,0.00012,2,"2025-05-21T00:50:38.475",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787253,1747788641107,"fUSD",-1310.29847379,0.00012,2,"2025-05-21T00:50:41.107",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787254,1747788641136,"fUSD",-629.23687052,0.00012,2,"2025-05-21T00:50:41.136",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787255,1747788641177,"fUSD",-909.65588044,0.00012,2,"2025-05-21T00:50:41.177",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787256,1747788641190,"fUSD",-298.35550555,0.00012,2,"2025-05-21T00:50:41.190",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787257,1747788641332,"fUSD",-4993.8949165,0.00012,2,"2025-05-21T00:50:41.332",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787258,1747788641344,"fUSD",-1696.46510686,0.00012,2,"2025-05-21T00:50:41.344",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787259,1747788641381,"fUSD",-84461.08849953,0.00012,2,"2025-05-21T00:50:41.381",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787267,1747788642966,"fUSD",-6132.73122094,0.00012,2,"2025-05-21T00:50:42.966",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787268,1747788643023,"fUSD",-10111.76150018,0.00012,2,"2025-05-21T00:50:43.023",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787271,1747788643065,"fUSD",-406.34319163,0.00012,2,"2025-05-21T00:50:43.065",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787274,1747788643090,"fUSD",-9376.46749257,0.00012,2,"2025-05-21T00:50:43.090",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787275,1747788643103,"fUSD",-33086.79408404,0.00012,2,"2025-05-21T00:50:43.103",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787276,1747788646089,"fUSD",-84187.45869994,0.00012,2,"2025-05-21T00:50:46.089",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787277,1747788646098,"fUSD",-175759.65714347,0.00012,2,"2025-05-21T00:50:46.098",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787279,1747788646242,"fUSD",-1269.7494336,0.00012,2,"2025-05-21T00:50:46.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787280,1747788646255,"fUSD",-18344.85112494,0.00012,2,"2025-05-21T00:50:46.255",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787281,1747788646264,"fUSD",-215.18,0.00013699,2,"2025-05-21T00:50:46.264",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787282,1747788646274,"fUSD",-179.31,0.00013699,2,"2025-05-21T00:50:46.274",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787283,1747788646285,"fUSD",-896.6,0.00013699,2,"2025-05-21T00:50:46.285",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787284,1747788646295,"fUSD",-275.61,0.00013699,2,"2025-05-21T00:50:46.295",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787285,1747788646306,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.306",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787286,1747788646317,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.317",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787287,1747788646327,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.327",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787288,1747788646336,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.336",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787289,1747788646346,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.346",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787290,1747788646356,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.356",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787291,1747788646366,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.366",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787292,1747788646377,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.377",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787293,1747788646388,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.388",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787294,1747788646398,"fUSD",-150.34146772,0.00013699,2,"2025-05-21T00:50:46.398",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787295,1747788646407,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.407",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787296,1747788646418,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.418",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787297,1747788646427,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.427",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787298,1747788646438,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.438",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787299,1747788646448,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.448",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787300,1747788646457,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.457",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787301,1747788646467,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.467",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787302,1747788646476,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.476",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787303,1747788646486,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.486",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787304,1747788646495,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.495",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787305,1747788646505,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.505",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787306,1747788646515,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.515",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787307,1747788646525,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.525",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787308,1747788646537,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.537",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787309,1747788646546,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.546",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787310,1747788646555,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.555",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787311,1747788646565,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.565",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787312,1747788646575,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.575",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787313,1747788646584,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.584",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787314,1747788646594,"fUSD",-184.93371335,0.00013699,2,"2025-05-21T00:50:46.594",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787315,1747788646604,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.604",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787316,1747788646615,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.615",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787317,1747788646625,"fUSD",-386.15415426,0.00013699,2,"2025-05-21T00:50:46.625",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787318,1747788646637,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.637",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787319,1747788646648,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.648",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787320,1747788646657,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.657",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787321,1747788646667,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.667",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787322,1747788646676,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.676",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787323,1747788646686,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.686",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787324,1747788646695,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.695",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787325,1747788646705,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.705",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787326,1747788646714,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.714",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787327,1747788646724,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.724",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787328,1747788646734,"fUSD",-200.0,0.00013699,2,"2025-05-21T00:50:46.734",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787329,1747788646743,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.743",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787330,1747788646752,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.752",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787331,1747788646762,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.762",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787332,1747788646771,"fUSD",-500.0,0.00013699,2,"2025-05-21T00:50:46.771",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787333,1747788646780,"fUSD",-681.2802889,0.000139,2,"2025-05-21T00:50:46.780",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787334,1747788646790,"fUSD",-355.22528199,0.00013999,2,"2025-05-21T00:50:46.790",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787335,1747788646799,"fUSD",-302.89,0.00014499,2,"2025-05-21T00:50:46.799",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787336,1747788646809,"fUSD",-302.7,0.00014499,2,"2025-05-21T00:50:46.809",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787337,1747788646820,"fUSD",-304.59,0.00014499,2,"2025-05-21T00:50:46.820",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787338,1747788646830,"fUSD",-300.49,0.00014499,2,"2025-05-21T00:50:46.830",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787339,1747788646839,"fUSD",-304.04,0.00014499,2,"2025-05-21T00:50:46.839",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787340,1747788646847,"fUSD",-301.31,0.00014499,2,"2025-05-21T00:50:46.847",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787341,1747788646857,"fUSD",-301.37,0.00014499,2,"2025-05-21T00:50:46.857",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787342,1747788646867,"fUSD",-302.96,0.00014499,2,"2025-05-21T00:50:46.867",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787343,1747788646877,"fUSD",-300.64,0.00014499,2,"2025-05-21T00:50:46.877",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787344,1747788646887,"fUSD",-305.51,0.00014499,2,"2025-05-21T00:50:46.887",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787345,1747788646897,"fUSD",-302.92,0.00014499,2,"2025-05-21T00:50:46.897",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787346,1747788646906,"fUSD",-300.25,0.00014499,2,"2025-05-21T00:50:46.906",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787347,1747788646916,"fUSD",-303.95,0.00014499,2,"2025-05-21T00:50:46.916",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787348,1747788646927,"fUSD",-304.29,0.00014499,2,"2025-05-21T00:50:46.927",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787349,1747788646937,"fUSD",-300.47,0.00014499,2,"2025-05-21T00:50:46.937",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787350,1747788646946,"fUSD",-304.23,0.00014499,2,"2025-05-21T00:50:46.946",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787351,1747788646955,"fUSD",-303.16,0.00014499,2,"2025-05-21T00:50:46.955",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787352,1747788646965,"fUSD",-300.36,0.00014499,2,"2025-05-21T00:50:46.965",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787353,1747788646974,"fUSD",-301.16,0.00014499,2,"2025-05-21T00:50:46.974",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787354,1747788646983,"fUSD",-300.39,0.00014499,2,"2025-05-21T00:50:46.983",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787355,1747788646993,"fUSD",-300.37,0.00014499,2,"2025-05-21T00:50:46.993",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787356,1747788647002,"fUSD",-305.42,0.00014499,2,"2025-05-21T00:50:47.002",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787357,1747788647012,"fUSD",-302.61,0.00014499,2,"2025-05-21T00:50:47.012",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787358,1747788647022,"fUSD",-300.5,0.00014499,2,"2025-05-21T00:50:47.022",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787359,1747788647032,"fUSD",-302.53,0.00014499,2,"2025-05-21T00:50:47.032",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787360,1747788647042,"fUSD",-303.8,0.00014499,2,"2025-05-21T00:50:47.042",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787361,1747788647052,"fUSD",-305.8,0.00014499,2,"2025-05-21T00:50:47.052",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787362,1747788647062,"fUSD",-305.36,0.00014499,2,"2025-05-21T00:50:47.062",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787363,1747788647073,"fUSD",-300.71,0.00014499,2,"2025-05-21T00:50:47.073",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787364,1747788647083,"fUSD",-303.88,0.00014499,2,"2025-05-21T00:50:47.083",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787365,1747788647093,"fUSD",-304.95,0.00014499,2,"2025-05-21T00:50:47.093",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787366,1747788647102,"fUSD",-303.23,0.00014499,2,"2025-05-21T00:50:47.102",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787367,1747788647111,"fUSD",-300.36,0.00014499,2,"2025-05-21T00:50:47.111",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787368,1747788647123,"fUSD",-305.03,0.00014499,2,"2025-05-21T00:50:47.123",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787369,1747788647133,"fUSD",-300.85,0.00014499,2,"2025-05-21T00:50:47.133",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787370,1747788647143,"fUSD",-738.55722016,0.000149,2,"2025-05-21T00:50:47.143",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787371,1747788647153,"fUSD",-194.0,0.000149,2,"2025-05-21T00:50:47.153",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787372,1747788647162,"fUSD",-193.0,0.000149,2,"2025-05-21T00:50:47.162",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787373,1747788647173,"fUSD",-681.28028862,0.000149,2,"2025-05-21T00:50:47.173",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787374,1747788647183,"fUSD",-7213.02281608,0.00014998,2,"2025-05-21T00:50:47.183",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787375,1747788647193,"fUSD",-250.0,0.00015,2,"2025-05-21T00:50:47.193",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787376,1747788647203,"fUSD",-151.0,0.00015429,2,"2025-05-21T00:50:47.203",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787377,1747788647212,"fUSD",-151.0,0.00015445,2,"2025-05-21T00:50:47.212",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787378,1747788647222,"fUSD",-151.0,0.00015446,2,"2025-05-21T00:50:47.222",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787379,1747788647231,"fUSD",-151.0,0.00015455,2,"2025-05-21T00:50:47.231",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787380,1747788647242,"fUSD",-681.28028862,0.000159,2,"2025-05-21T00:50:47.242",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787381,1747788647252,"fUSD",-681.28028862,0.000169,2,"2025-05-21T00:50:47.252",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787382,1747788647262,"fUSD",-496.8,0.00017002,2,"2025-05-21T00:50:47.262",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787383,1747788647272,"fUSD",-681.28028862,0.000179,2,"2025-05-21T00:50:47.272",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787384,1747788647282,"fUSD",-159.10899578,0.0001792,2,"2025-05-21T00:50:47.282",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787385,1747788647292,"fUSD",-7213.02281608,0.00018096,2,"2025-05-21T00:50:47.292",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787386,1747788647301,"fUSD",-2127.15,0.00018533,2,"2025-05-21T00:50:47.301",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787387,1747788647310,"fUSD",-2218.72,0.00018874,2,"2025-05-21T00:50:47.310",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787388,1747788647322,"fUSD",-681.28028862,0.000189,2,"2025-05-21T00:50:47.322",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787389,1747788647333,"fUSD",-1000.0,0.00018997,2,"2025-05-21T00:50:47.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787390,1747788647342,"fUSD",-496.8,0.00019266,2,"2025-05-21T00:50:47.342",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787391,1747788647352,"fUSD",-162.98,0.00019342,2,"2025-05-21T00:50:47.352",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787392,1747788647362,"fUSD",-200.0,0.00019369,2,"2025-05-21T00:50:47.362",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787393,1747788647374,"fUSD",-935.0,0.00019837,2,"2025-05-21T00:50:47.374",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787394,1747788647385,"fUSD",-630.0,0.00019837,2,"2025-05-21T00:50:47.385",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787395,1747788647395,"fUSD",-154.0,0.00019837,2,"2025-05-21T00:50:47.395",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787396,1747788647404,"fUSD",-150.0,0.00019837,2,"2025-05-21T00:50:47.404",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787397,1747788647414,"fUSD",-880.0,0.00019837,2,"2025-05-21T00:50:47.414",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787398,1747788647423,"fUSD",-167.659,0.00019837,2,"2025-05-21T00:50:47.423",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787399,1747788647433,"fUSD",-150.956,0.00019837,2,"2025-05-21T00:50:47.433",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787400,1747788647443,"fUSD",-150.181,0.00019837,2,"2025-05-21T00:50:47.443",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787401,1747788647453,"fUSD",-990.475,0.00019837,2,"2025-05-21T00:50:47.453",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787402,1747788647463,"fUSD",-5941.0,0.00019837,2,"2025-05-21T00:50:47.463",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787403,1747788647473,"fUSD",-150.0,0.00019837,2,"2025-05-21T00:50:47.473",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787404,1747788647482,"fUSD",-681.28028862,0.000199,2,"2025-05-21T00:50:47.482",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787405,1747788647493,"fUSD",-150.0,0.0002,4,"2025-05-21T00:50:47.493",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787406,1747788647503,"fUSD",-275.61,0.00020187,2,"2025-05-21T00:50:47.503",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787407,1747788647513,"fUSD",-681.28028862,0.000209,4,"2025-05-21T00:50:47.513",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787408,1747788647523,"fUSD",-7213.02281608,0.00021193,2,"2025-05-21T00:50:47.523",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787409,1747788647538,"fUSD",-1000.0,0.00021371,2,"2025-05-21T00:50:47.538",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787410,1747788647548,"fUSD",-496.8,0.0002153,2,"2025-05-21T00:50:47.548",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787411,1747788647558,"fUSD",-3207.12649617,0.00021726,2,"2025-05-21T00:50:47.558",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787412,1747788647571,"fUSD",-681.28028862,0.000219,6,"2025-05-21T00:50:47.571",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787413,1747788647580,"fUSD",-150.98,0.00021918,2,"2025-05-21T00:50:47.580",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787414,1747788647590,"fUSD",-170.35,0.00021945,30,"2025-05-21T00:50:47.590",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787415,1747788647600,"fUSD",-157.55,0.00022733,2,"2025-05-21T00:50:47.600",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787416,1747788647611,"fUSD",-681.28028862,0.000229,8,"2025-05-21T00:50:47.611",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787417,1747788647622,"fUSD",-1000.0,0.00023746,2,"2025-05-21T00:50:47.622",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787418,1747788647631,"fUSD",-496.8,0.00023793,2,"2025-05-21T00:50:47.631",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787419,1747788647641,"fUSD",-160.48,0.00023836,2,"2025-05-21T00:50:47.641",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787420,1747788647651,"fUSD",-681.28028862,0.000239,10,"2025-05-21T00:50:47.651",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787421,1747788647661,"fUSD",-159.10899578,0.0002394,2,"2025-05-21T00:50:47.661",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787422,1747788647671,"fUSD",-176.68700696,0.00024191,2,"2025-05-21T00:50:47.671",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787423,1747788647681,"fUSD",-279726.62008016,0.00024291,2,"2025-05-21T00:50:47.681",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787424,1747788647715,"fUSD",-14359.12132922,0.00024291,2,"2025-05-21T00:50:47.715",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787425,1747788647727,"fUSD",-955.0,0.00024291,2,"2025-05-21T00:50:47.727",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787426,1747788648158,"fUSD",-634.40000001,0.00024291,2,"2025-05-21T00:50:48.158",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787427,1747788648291,"fUSD",-12292.68316476,0.00024291,2,"2025-05-21T00:50:48.291",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787428,1747788648333,"fUSD",-3010.22088828,0.00024291,2,"2025-05-21T00:50:48.333",0.00042705,74.14,0.987191616047646,2391776312.4882107]
[361787429,1747789584214,"fUSD",-304.44,0.00014953,2,"2025-05-21T01:06:24.214",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787430,1747789584240,"fUSD",-304.68,0.00014953,2,"2025-05-21T01:06:24.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787431,1747789584270,"fUSD",-305.89,0.00014955,2,"2025-05-21T01:06:24.270",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787432,1747789584295,"fUSD",-304.87,0.00014955,2,"2025-05-21T01:06:24.295",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787433,1747789584321,"fUSD",-301.77,0.00014955,2,"2025-05-21T01:06:24.321",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787434,1747789584347,"fUSD",-305.13,0.00014955,2,"2025-05-21T01:06:24.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787435,1747789584374,"fUSD",-303.55,0.00014955,2,"2025-05-21T01:06:24.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787436,1747789584400,"fUSD",-300.87,0.00014961,2,"2025-05-21T01:06:24.400",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787437,1747789584427,"fUSD",-301.08,0.00014961,2,"2025-05-21T01:06:24.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787438,1747789584454,"fUSD",-305.01,0.00014961,2,"2025-05-21T01:06:24.454",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787439,1747789584481,"fUSD",-300.29,0.00014963,2,"2025-05-21T01:06:24.481",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787440,1747789584507,"fUSD",-302.03,0.00014974,2,"2025-05-21T01:06:24.507",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787441,1747789584533,"fUSD",-305.28,0.00014974,2,"2025-05-21T01:06:24.533",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787442,1747789586314,"fUSD",248.04,0.00013699,2,"2025-05-21T01:06:26.314",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787453,1747789832363,"fUSD",-304.58,0.00015953,2,"2025-05-21T01:10:32.363",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787455,1747789832374,"fUSD",-300.14,0.00015953,2,"2025-05-21T01:10:32.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787457,1747789832384,"fUSD",-300.64,0.00015953,2,"2025-05-21T01:10:32.384",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787458,1747789832393,"fUSD",-301.41,0.00015953,2,"2025-05-21T01:10:32.393",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787460,1747789832402,"fUSD",-304.61,0.00015953,2,"2025-05-21T01:10:32.402",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787462,1747789832412,"fUSD",-224.28203167,0.00015953,2,"2025-05-21T01:10:32.412",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787478,1747789832549,"fUSD",-78.56796833,0.00015953,2,"2025-05-21T01:10:32.549",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787480,1747789832560,"fUSD",-304.17,0.00015953,2,"2025-05-21T01:10:32.560",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787482,1747789832571,"fUSD",-219.34457407,0.00015953,2,"2025-05-21T01:10:32.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787483,1747789832584,"fUSD",-85.23542593,0.00015953,2,"2025-05-21T01:10:32.584",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787484,1747789832593,"fUSD",-304.54,0.00015953,2,"2025-05-21T01:10:32.593",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787485,1747789832603,"fUSD",-300.2,0.00015953,2,"2025-05-21T01:10:32.603",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787486,1747789832613,"fUSD",-301.34,0.00015953,2,"2025-05-21T01:10:32.613",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787487,1747789832623,"fUSD",-302.63,0.00015953,2,"2025-05-21T01:10:32.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787488,1747789832633,"fUSD",-303.11,0.00015953,2,"2025-05-21T01:10:32.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787489,1747789832644,"fUSD",-302.66,0.00015953,2,"2025-05-21T01:10:32.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787490,1747789832654,"fUSD",-301.2,0.00015953,2,"2025-05-21T01:10:32.654",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787491,1747789832664,"fUSD",-304.83,0.00015953,2,"2025-05-21T01:10:32.664",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787492,1747789832674,"fUSD",-301.06,0.00015953,2,"2025-05-21T01:10:32.674",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787493,1747789832684,"fUSD",-305.04,0.00015953,2,"2025-05-21T01:10:32.684",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787494,1747789832694,"fUSD",-301.49,0.00015953,2,"2025-05-21T01:10:32.694",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787495,1747789832703,"fUSD",-302.6,0.00015953,2,"2025-05-21T01:10:32.703",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787496,1747789832713,"fUSD",-303.53,0.00015953,2,"2025-05-21T01:10:32.713",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787497,1747789832723,"fUSD",-302.25,0.00015953,2,"2025-05-21T01:10:32.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787498,1747789832732,"fUSD",-305.26,0.00015953,2,"2025-05-21T01:10:32.732",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787499,1747789832742,"fUSD",-303.8,0.00015953,2,"2025-05-21T01:10:32.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787500,1747789832751,"fUSD",-303.84,0.00015953,2,"2025-05-21T01:10:32.751",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787501,1747789832762,"fUSD",-300.49,0.00015953,2,"2025-05-21T01:10:32.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787502,1747789832771,"fUSD",-301.98,0.00015953,2,"2025-05-21T01:10:32.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787504,1747789832781,"fUSD",-300.19,0.00015953,2,"2025-05-21T01:10:32.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787506,1747789832791,"fUSD",-303.73,0.00015953,2,"2025-05-21T01:10:32.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787508,1747789832801,"fUSD",-303.09,0.00015953,2,"2025-05-21T01:10:32.801",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787510,1747789832811,"fUSD",-305.97,0.00015953,2,"2025-05-21T01:10:32.811",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787512,1747789832820,"fUSD",-303.82,0.00015953,2,"2025-05-21T01:10:32.820",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787514,1747789832830,"fUSD",-303.84,0.00015953,2,"2025-05-21T01:10:32.830",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787516,1747789832840,"fUSD",-300.01,0.00015953,2,"2025-05-21T01:10:32.840",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787518,1747789832849,"fUSD",-305.06,0.00015953,2,"2025-05-21T01:10:32.849",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787520,1747789832859,"fUSD",-305.59,0.00015953,2,"2025-05-21T01:10:32.859",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787522,1747789832869,"fUSD",-300.95,0.00015953,2,"2025-05-21T01:10:32.869",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787524,1747789832879,"fUSD",-302.83,0.00015953,2,"2025-05-21T01:10:32.879",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787526,1747789832888,"fUSD",-305.65,0.00015953,2,"2025-05-21T01:10:32.888",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787528,1747789832897,"fUSD",-300.08,0.00015953,2,"2025-05-21T01:10:32.897",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787530,1747789832906,"fUSD",-301.36,0.00015953,2,"2025-05-21T01:10:32.906",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787532,1747789832915,"fUSD",-305.09,0.00015953,2,"2025-05-21T01:10:32.915",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787534,1747789832925,"fUSD",-304.1,0.00015953,2,"2025-05-21T01:10:32.925",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787536,1747789832934,"fUSD",-303.17,0.00015953,2,"2025-05-21T01:10:32.934",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787538,1747789832943,"fUSD",-300.52,0.00015953,2,"2025-05-21T01:10:32.943",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787540,1747789832954,"fUSD",-303.09,0.00015953,2,"2025-05-21T01:10:32.954",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787542,1747789832967,"fUSD",-301.54,0.00015953,2,"2025-05-21T01:10:32.967",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787544,1747789832976,"fUSD",-300.96,0.00015953,2,"2025-05-21T01:10:32.976",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787546,1747789832986,"fUSD",-301.1,0.00015953,2,"2025-05-21T01:10:32.986",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787548,1747789832995,"fUSD",-302.01,0.00015953,2,"2025-05-21T01:10:32.995",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787550,1747789833006,"fUSD",-112.27604037,0.00015953,2,"2025-05-21T01:10:33.006",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787554,1747789833037,"fUSD",-192.98395963,0.00015953,2,"2025-05-21T01:10:33.037",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787557,1747789833049,"fUSD",-431.4775163,0.000169,2,"2025-05-21T01:10:33.049",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787559,1747789833059,"fUSD",-304.35,0.00016953,2,"2025-05-21T01:10:33.059",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787561,1747789833070,"fUSD",-300.86,0.00016953,2,"2025-05-21T01:10:33.070",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787563,1747789833081,"fUSD",-302.26,0.00016953,2,"2025-05-21T01:10:33.081",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787565,1747789833091,"fUSD",-305.24,0.00016953,2,"2025-05-21T01:10:33.091",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787567,1747789833102,"fUSD",-301.27,0.00016953,2,"2025-05-21T01:10:33.102",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787569,1747789833112,"fUSD",-301.85,0.00016953,2,"2025-05-21T01:10:33.112",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787571,1747789833122,"fUSD",-305.58,0.00016953,2,"2025-05-21T01:10:33.122",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787573,1747789833133,"fUSD",-300.42,0.00016953,2,"2025-05-21T01:10:33.133",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787575,1747789833143,"fUSD",-300.12,0.00016953,2,"2025-05-21T01:10:33.143",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787577,1747789833152,"fUSD",-301.21,0.00016953,2,"2025-05-21T01:10:33.152",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787579,1747789833162,"fUSD",-305.83,0.00016953,2,"2025-05-21T01:10:33.162",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787581,1747789833172,"fUSD",-303.41,0.00016953,2,"2025-05-21T01:10:33.172",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787583,1747789833182,"fUSD",-303.13,0.00016953,2,"2025-05-21T01:10:33.182",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787585,1747789833191,"fUSD",-304.12,0.00016953,2,"2025-05-21T01:10:33.191",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787587,1747789833201,"fUSD",-305.17,0.00016953,2,"2025-05-21T01:10:33.201",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787589,1747789833211,"fUSD",-303.01,0.00016953,2,"2025-05-21T01:10:33.211",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787591,1747789833222,"fUSD",-431.47751612,0.00017797,2,"2025-05-21T01:10:33.222",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787593,1747789833232,"fUSD",-151.0,0.0001795,2,"2025-05-21T01:10:33.232",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787595,1747789833243,"fUSD",-208.0,0.0001798,2,"2025-05-21T01:10:33.243",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787597,1747789833253,"fUSD",-151.0,0.00018003,2,"2025-05-21T01:10:33.253",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787599,1747789833264,"fUSD",-151.0,0.00018041,2,"2025-05-21T01:10:33.264",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787601,1747789833274,"fUSD",-151.0,0.00018059,2,"2025-05-21T01:10:33.274",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787603,1747789833285,"fUSD",-93.50600795,0.00018405,2,"2025-05-21T01:10:33.285",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787731,1747789837972,"fUSD",-458.36213384,0.00016387,2,"2025-05-21T01:10:37.972",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787732,1747789837984,"fUSD",-301.23,0.00016953,2,"2025-05-21T01:10:37.984",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787733,1747789837995,"fUSD",-207.16399205,0.00018405,2,"2025-05-21T01:10:37.995",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787734,1747789838009,"fUSD",-431.47751612,0.00018693,2,"2025-05-21T01:10:38.009",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787735,1747789838021,"fUSD",-431.47751612,0.0001959,2,"2025-05-21T01:10:38.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787736,1747789838033,"fUSD",-598.90839423,0.0002,2,"2025-05-21T01:10:38.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787737,1747789838048,"fUSD",-1203.81270089,0.0002,2,"2025-05-21T01:10:38.048",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787746,1747789838180,"fUSD",-628.44084931,0.0002,2,"2025-05-21T01:10:38.180",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787748,1747789838195,"fUSD",-1189.20805557,0.0002,2,"2025-05-21T01:10:38.195",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787750,1747789838207,"fUSD",-248.04,0.00020187,2,"2025-05-21T01:10:38.207",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787753,1747789838218,"fUSD",-431.47751612,0.00020486,3,"2025-05-21T01:10:38.218",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787755,1747789838230,"fUSD",-150.0,0.00021067,2,"2025-05-21T01:10:38.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787757,1747789838241,"fUSD",-431.47751612,0.00021383,5,"2025-05-21T01:10:38.241",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787759,1747789838252,"fUSD",-431.47751612,0.00022279,6,"2025-05-21T01:10:38.252",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787761,1747789838263,"fUSD",-208.0,0.00022649,8,"2025-05-21T01:10:38.263",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787763,1747789838275,"fUSD",-415.49,0.00022747,2,"2025-05-21T01:10:38.275",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787766,1747789838287,"fUSD",-8749.6602885,0.00023,5,"2025-05-21T01:10:38.287",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787768,1747789838298,"fUSD",-9878.0,0.00023,3,"2025-05-21T01:10:38.298",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787770,1747789838310,"fUSD",-170.35,0.00023014,30,"2025-05-21T01:10:38.310",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787772,1747789838322,"fUSD",-431.47751612,0.00023176,8,"2025-05-21T01:10:38.322",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787774,1747789838333,"fUSD",-8749.6602885,0.000238,4,"2025-05-21T01:10:38.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787776,1747789838343,"fUSD",-1699.10574697,0.00024,2,"2025-05-21T01:10:38.343",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787779,1747789838354,"fUSD",-431.47751612,0.00024072,10,"2025-05-21T01:10:38.354",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787781,1747789838365,"fUSD",-200.0,0.00024291,2,"2025-05-21T01:10:38.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787783,1747789838375,"fUSD",-440.487,0.00024291,6,"2025-05-21T01:10:38.375",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787785,1747789838388,"fUSD",-200.0,0.00024291,2,"2025-05-21T01:10:38.388",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787787,1747789838399,"fUSD",-1000.0,0.00024371,2,"2025-05-21T01:10:38.399",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787790,1747789838410,"fUSD",-200.0,0.00024534,2,"2025-05-21T01:10:38.410",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787792,1747789838422,"fUSD",-150.98,0.00024641,2,"2025-05-21T01:10:38.422",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787794,1747789838433,"fUSD",-191.11,0.00024688,2,"2025-05-21T01:10:38.433",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787796,1747789838444,"fUSD",-200.0,0.00024726,2,"2025-05-21T01:10:38.444",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787798,1747789838455,"fUSD",-150.0,0.00024799,2,"2025-05-21T01:10:38.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787800,1747789838466,"fUSD",-151.0,0.000248,7,"2025-05-21T01:10:38.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787803,1747789838478,"fUSD",-225.413472,0.000248,7,"2025-05-21T01:10:38.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787805,1747789838489,"fUSD",-431.47751612,0.00024969,12,"2025-05-21T01:10:38.489",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787807,1747789838500,"fUSD",-415.49,0.00025011,2,"2025-05-21T01:10:38.500",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787809,1747789838512,"fUSD",-970.4619483,0.00025233,2,"2025-05-21T01:10:38.512",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787811,1747789838523,"fUSD",-970.4619483,0.00025342,2,"2025-05-21T01:10:38.523",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787814,1747789838534,"fUSD",-970.4619483,0.00025425,2,"2025-05-21T01:10:38.534",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787816,1747789838546,"fUSD",-1158.62,0.00025479,2,"2025-05-21T01:10:38.546",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787818,1747789838557,"fUSD",-970.4619483,0.00025534,2,"2025-05-21T01:10:38.557",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787820,1747789838567,"fUSD",-970.4619483,0.00025644,2,"2025-05-21T01:10:38.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787822,1747789838577,"fUSD",-970.4619483,0.00025753,2,"2025-05-21T01:10:38.577",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787824,1747789838588,"fUSD",-970.4619483,0.00025836,2,"2025-05-21T01:10:38.588",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787826,1747789838599,"fUSD",-431.47751612,0.00025866,14,"2025-05-21T01:10:38.599",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787829,1747789838610,"fUSD",-970.4619483,0.00025945,2,"2025-05-21T01:10:38.610",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787831,1747789838623,"fUSD",-970.4619483,0.00026055,2,"2025-05-21T01:10:38.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787833,1747789838633,"fUSD",-970.4619483,0.00026137,2,"2025-05-21T01:10:38.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787835,1747789838644,"fUSD",-150.0,0.00026169,2,"2025-05-21T01:10:38.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787837,1747789838655,"fUSD",-970.4619483,0.00026247,2,"2025-05-21T01:10:38.655",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787839,1747789838667,"fUSD",-1609.84,0.00026301,2,"2025-05-21T01:10:38.667",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787842,1747789838678,"fUSD",-915.88,0.00026301,2,"2025-05-21T01:10:38.678",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787844,1747789838689,"fUSD",-970.4619483,0.00026356,2,"2025-05-21T01:10:38.689",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787846,1747789838700,"fUSD",-162.36159272,0.00026469,2,"2025-05-21T01:10:38.700",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787909,1747789839440,"fUSD",-505.8677224,0.00026489,2,"2025-05-21T01:10:39.440",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787913,1747789839466,"fUSD",-152.94806348,0.00026489,2,"2025-05-21T01:10:39.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787917,1747789839501,"fUSD",-518.05317861,0.00026581,2,"2025-05-21T01:10:39.501",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787922,1747789839533,"fUSD",-799.56,0.00026591,2,"2025-05-21T01:10:39.533",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787925,1747789839567,"fUSD",-170.451959,0.00026655,4,"2025-05-21T01:10:39.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787927,1747789839577,"fUSD",-248.04,0.00026676,2,"2025-05-21T01:10:39.577",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787929,1747789839588,"fUSD",-431.47751612,0.00026762,15,"2025-05-21T01:10:39.588",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787932,1747789839598,"fUSD",-150.0,0.00026903,2,"2025-05-21T01:10:39.598",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787933,1747789839608,"fUSD",-150.0,0.00026911,2,"2025-05-21T01:10:39.608",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787936,1747789839620,"fUSD",-150.0,0.00026934,2,"2025-05-21T01:10:39.620",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787938,1747789839630,"fUSD",-150.0,0.00026951,2,"2025-05-21T01:10:39.630",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787940,1747789839639,"fUSD",-211.12649061,0.0002696,2,"2025-05-21T01:10:39.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787942,1747789839649,"fUSD",-150.0,0.0002697,2,"2025-05-21T01:10:39.649",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787943,1747789839659,"fUSD",-150.0,0.00026988,2,"2025-05-21T01:10:39.659",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787945,1747789839668,"fUSD",-150.0,0.00026992,2,"2025-05-21T01:10:39.668",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787947,1747789839678,"fUSD",-1157.0,0.00027,60,"2025-05-21T01:10:39.678",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787949,1747789839689,"fUSD",-150.0,0.00027,2,"2025-05-21T01:10:39.689",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787951,1747789839698,"fUSD",-150.0,0.00027009,2,"2025-05-21T01:10:39.698",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787953,1747789839709,"fUSD",-150.0,0.00027035,2,"2025-05-21T01:10:39.709",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787955,1747789839720,"fUSD",-150.0,0.0002704,2,"2025-05-21T01:10:39.720",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787957,1747789839730,"fUSD",-150.0,0.00027049,2,"2025-05-21T01:10:39.730",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787959,1747789839740,"fUSD",-150.0,0.00027051,2,"2025-05-21T01:10:39.740",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787961,1747789839751,"fUSD",-150.0,0.00027054,2,"2025-05-21T01:10:39.751",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787963,1747789839761,"fUSD",-150.0,0.00027061,2,"2025-05-21T01:10:39.761",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787965,1747789839771,"fUSD",-150.0,0.00027067,2,"2025-05-21T01:10:39.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787967,1747789839781,"fUSD",-150.0,0.00027075,2,"2025-05-21T01:10:39.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787969,1747789839791,"fUSD",-150.0,0.00027079,2,"2025-05-21T01:10:39.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787971,1747789839802,"fUSD",-150.0,0.00027084,2,"2025-05-21T01:10:39.802",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787973,1747789839812,"fUSD",-150.0,0.00027085,2,"2025-05-21T01:10:39.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787975,1747789839823,"fUSD",-182.99033758,0.00027093,2,"2025-05-21T01:10:39.823",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787978,1747789839833,"fUSD",-4327.81368972,0.00027122,2,"2025-05-21T01:10:39.833",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787980,1747789839843,"fUSD",-174.04022569,0.00027127,2,"2025-05-21T01:10:39.843",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787982,1747789839853,"fUSD",-150.0,0.00027131,2,"2025-05-21T01:10:39.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787984,1747789839862,"fUSD",-150.0,0.00027132,2,"2025-05-21T01:10:39.862",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787986,1747789839874,"fUSD",-150.0,0.00027134,2,"2025-05-21T01:10:39.874",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787988,1747789839883,"fUSD",-150.0,0.00027135,2,"2025-05-21T01:10:39.883",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787990,1747789839892,"fUSD",-150.0,0.00027137,2,"2025-05-21T01:10:39.892",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787992,1747789839902,"fUSD",-150.0,0.0002716,2,"2025-05-21T01:10:39.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787994,1747789839911,"fUSD",-1000.0,0.00027194,2,"2025-05-21T01:10:39.911",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787996,1747789839921,"fUSD",-635.8705,0.00027194,2,"2025-05-21T01:10:39.921",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361787998,1747789839931,"fUSD",-25674.04831183,0.000272,2,"2025-05-21T01:10:39.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788000,1747789839940,"fUSD",-3722.5960275,0.000272,2,"2025-05-21T01:10:39.940",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788002,1747789839950,"fUSD",-690.05671466,0.00027203,2,"2025-05-21T01:10:39.950",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788004,1747789839964,"fUSD",-349.3859143,0.00027203,2,"2025-05-21T01:10:39.964",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788006,1747789839973,"fUSD",-1041.9227901,0.00027203,2,"2025-05-21T01:10:39.973",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788008,1747789839983,"fUSD",-328.0801499,0.00027203,2,"2025-05-21T01:10:39.983",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788009,1747789839992,"fUSD",-67600.9446665,0.00027203,2,"2025-05-21T01:10:39.992",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788011,1747789840002,"fUSD",-666.0,0.00027222,2,"2025-05-21T01:10:40.002",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788013,1747789840011,"fUSD",-1540.24,0.0002726,2,"2025-05-21T01:10:40.011",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788017,1747789840022,"fUSD",-915.46,0.0002726,2,"2025-05-21T01:10:40.022",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788020,1747789840033,"fUSD",-457.73,0.0002726,2,"2025-05-21T01:10:40.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788023,1747789840044,"fUSD",-804.92,0.0002726,2,"2025-05-21T01:10:40.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788026,1747789840055,"fUSD",-1609.84,0.0002726,2,"2025-05-21T01:10:40.055",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788029,1747789840065,"fUSD",-804.92,0.0002726,2,"2025-05-21T01:10:40.065",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788031,1747789840075,"fUSD",-415.49,0.00027275,2,"2025-05-21T01:10:40.075",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788033,1747789840084,"fUSD",-208.0,0.00027318,14,"2025-05-21T01:10:40.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788035,1747789840093,"fUSD",-500.0,0.00027397,2,"2025-05-21T01:10:40.093",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788037,1747789840103,"fUSD",-1000.0,0.00027418,2,"2025-05-21T01:10:40.103",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788039,1747789840113,"fUSD",-150.0,0.00027539,2,"2025-05-21T01:10:40.113",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788041,1747789840125,"fUSD",-431.47751612,0.00027659,17,"2025-05-21T01:10:40.125",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788043,1747789840142,"fUSD",-1158.62,0.00027945,2,"2025-05-21T01:10:40.142",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788045,1747789840161,"fUSD",-162.78,0.00027945,2,"2025-05-21T01:10:40.161",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788047,1747789840171,"fUSD",-150.32,0.00027945,2,"2025-05-21T01:10:40.171",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788049,1747789840181,"fUSD",-4327.81368964,0.00028528,2,"2025-05-21T01:10:40.181",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788051,1747789840191,"fUSD",-431.47751612,0.00028555,19,"2025-05-21T01:10:40.191",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788053,1747789840200,"fUSD",-162.78,0.00028767,2,"2025-05-21T01:10:40.200",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788055,1747789840210,"fUSD",-162.78,0.00028767,2,"2025-05-21T01:10:40.210",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788057,1747789840221,"fUSD",-162.78,0.00028767,2,"2025-05-21T01:10:40.221",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788059,1747789840230,"fUSD",-150.0,0.00028909,2,"2025-05-21T01:10:40.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788061,1747789840240,"fUSD",-151.8,0.00029,2,"2025-05-21T01:10:40.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788063,1747789840250,"fUSD",-805.3,0.00029178,2,"2025-05-21T01:10:40.250",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788065,1747789840259,"fUSD",-805.3,0.00029178,2,"2025-05-21T01:10:40.259",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788067,1747789840269,"fUSD",-457.11,0.00029178,2,"2025-05-21T01:10:40.269",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788069,1747789840279,"fUSD",-801.96,0.00029178,2,"2025-05-21T01:10:40.279",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788071,1747789840289,"fUSD",-431.47751612,0.00029452,21,"2025-05-21T01:10:40.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788073,1747789840299,"fUSD",-152.0,0.00029487,3,"2025-05-21T01:10:40.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788075,1747789840308,"fUSD",-152.0,0.00029487,5,"2025-05-21T01:10:40.308",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788077,1747789840318,"fUSD",-415.49,0.00029539,2,"2025-05-21T01:10:40.318",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788079,1747789840328,"fUSD",-162.78,0.00029589,2,"2025-05-21T01:10:40.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788081,1747789840338,"fUSD",-170.04,0.00029589,2,"2025-05-21T01:10:40.338",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788083,1747789840347,"fUSD",-915.88,0.00029589,2,"2025-05-21T01:10:40.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788085,1747789840358,"fUSD",-203.0,0.0002981,2,"2025-05-21T01:10:40.358",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788087,1747789840368,"fUSD",-4327.81368964,0.00029935,2,"2025-05-21T01:10:40.368",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788090,1747789840378,"fUSD",-2392.07499263,0.0003,3,"2025-05-21T01:10:40.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788092,1747789840387,"fUSD",-150.0,0.00030279,2,"2025-05-21T01:10:40.387",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788094,1747789840397,"fUSD",-431.47751612,0.00030348,22,"2025-05-21T01:10:40.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788096,1747789840407,"fUSD",-1000.0,0.00030464,2,"2025-05-21T01:10:40.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788098,1747789840416,"fUSD",-203.0,0.0003063,2,"2025-05-21T01:10:40.416",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788100,1747789840426,"fUSD",-25000.0,0.0003088,120,"2025-05-21T01:10:40.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788102,1747789840436,"fUSD",-182.56837291,0.00030901,2,"2025-05-21T01:10:40.436",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788104,1747789840445,"fUSD",-75485.0,0.0003099,7,"2025-05-21T01:10:40.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788106,1747789840455,"fUSD",-500.0,0.00031001,7,"2025-05-21T01:10:40.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788108,1747789840465,"fUSD",-500.0,0.00031006,7,"2025-05-21T01:10:40.465",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788110,1747789840475,"fUSD",-431.47751612,0.00031245,24,"2025-05-21T01:10:40.475",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788112,1747789840484,"fUSD",-22971.214309,0.00031323,3,"2025-05-21T01:10:40.484",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788113,1747789840494,"fUSD",-500.0,0.00031325,7,"2025-05-21T01:10:40.494",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788116,1747789840504,"fUSD",-4327.81368964,0.00031341,2,"2025-05-21T01:10:40.504",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788118,1747789840515,"fUSD",-500.0,0.00031407,7,"2025-05-21T01:10:40.515",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788120,1747789840525,"fUSD",-203.0,0.0003145,2,"2025-05-21T01:10:40.525",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788122,1747789840535,"fUSD",-500.0,0.00031558,7,"2025-05-21T01:10:40.535",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788124,1747789840545,"fUSD",-150.0,0.00031649,2,"2025-05-21T01:10:40.545",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788126,1747789840555,"fUSD",-500.0,0.00031672,7,"2025-05-21T01:10:40.555",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788128,1747789840565,"fUSD",-415.49,0.00031803,2,"2025-05-21T01:10:40.565",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788130,1747789840575,"fUSD",-25000.0,0.0003188,120,"2025-05-21T01:10:40.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788132,1747789840584,"fUSD",-500.0,0.00031932,7,"2025-05-21T01:10:40.584",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788134,1747789840594,"fUSD",-208.0,0.00031987,21,"2025-05-21T01:10:40.594",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788136,1747789840604,"fUSD",-879.21,0.00032,60,"2025-05-21T01:10:40.604",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788138,1747789840615,"fUSD",-5000.0,0.00032054,5,"2025-05-21T01:10:40.615",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788140,1747789840626,"fUSD",-651.38,0.00032055,2,"2025-05-21T01:10:40.626",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788142,1747789840636,"fUSD",-170.04,0.00032055,2,"2025-05-21T01:10:40.636",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788144,1747789840645,"fUSD",-162.78,0.00032055,2,"2025-05-21T01:10:40.645",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788147,1747789840660,"fUSD",-150.3,0.00032055,2,"2025-05-21T01:10:40.660",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788149,1747789840672,"fUSD",-431.47751612,0.00032141,26,"2025-05-21T01:10:40.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788151,1747789840682,"fUSD",-150.052106,0.00032248,120,"2025-05-21T01:10:40.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788153,1747789840692,"fUSD",-500.0,0.00032259,7,"2025-05-21T01:10:40.692",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788155,1747789840702,"fUSD",-203.0,0.0003227,2,"2025-05-21T01:10:40.702",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788157,1747789840712,"fUSD",-182.56837288,0.00032343,2,"2025-05-21T01:10:40.712",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788159,1747789840723,"fUSD",-150.052106,0.00032348,120,"2025-05-21T01:10:40.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788161,1747789840732,"fUSD",-500.0,0.00032357,7,"2025-05-21T01:10:40.732",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788163,1747789840742,"fUSD",-500.0,0.0003244,7,"2025-05-21T01:10:40.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788165,1747789840752,"fUSD",-150.052106,0.00032448,120,"2025-05-21T01:10:40.752",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788167,1747789840762,"fUSD",-150.052106,0.00032498,120,"2025-05-21T01:10:40.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788169,1747789840773,"fUSD",-150.052106,0.00032548,120,"2025-05-21T01:10:40.773",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788170,1747789840784,"fUSD",-150.052106,0.00032598,120,"2025-05-21T01:10:40.784",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788171,1747789840794,"fUSD",-150.052106,0.00032648,120,"2025-05-21T01:10:40.794",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788172,1747789840804,"fUSD",-150.052106,0.00032698,120,"2025-05-21T01:10:40.804",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788173,1747789840814,"fUSD",-22971.214309,0.00032738,3,"2025-05-21T01:10:40.814",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788174,1747789840824,"fUSD",-4327.81368964,0.00032748,2,"2025-05-21T01:10:40.824",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788175,1747789840834,"fUSD",-150.052106,0.00032748,120,"2025-05-21T01:10:40.834",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788176,1747789840844,"fUSD",-159.10899578,0.0003278,15,"2025-05-21T01:10:40.844",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788177,1747789840854,"fUSD",-150.052106,0.00032798,120,"2025-05-21T01:10:40.854",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788178,1747789840864,"fUSD",-4573.3833914,0.0003287,15,"2025-05-21T01:10:40.864",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788179,1747789840874,"fUSD",-420.0,0.00032876,5,"2025-05-21T01:10:40.874",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788181,1747789840884,"fUSD",-500.0,0.00032877,30,"2025-05-21T01:10:40.884",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788183,1747789840895,"fUSD",-25000.0,0.0003288,120,"2025-05-21T01:10:40.895",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788184,1747789840905,"fUSD",-150.052106,0.00032898,120,"2025-05-21T01:10:40.905",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788186,1747789840915,"fUSD",-150.052106,0.00032918,120,"2025-05-21T01:10:40.915",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788188,1747789840925,"fUSD",-500.0,0.0003295,7,"2025-05-21T01:10:40.925",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788189,1747789840936,"fUSD",-22971.214309,0.0003299,3,"2025-05-21T01:10:40.936",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788191,1747789840947,"fUSD",-150.052106,0.00032998,120,"2025-05-21T01:10:40.947",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788192,1747789840957,"fUSD",-217.8,0.00033,2,"2025-05-21T01:10:40.957",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788193,1747789840971,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:40.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788194,1747789840981,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:40.981",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788195,1747789840991,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:40.991",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788196,1747789841002,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.002",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788197,1747789841012,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.012",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788198,1747789841021,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788199,1747789841031,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.031",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788200,1747789841042,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.042",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788201,1747789841053,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.053",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788202,1747789841063,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788203,1747789841073,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788204,1747789841083,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.083",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788205,1747789841093,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.093",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788206,1747789841112,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.112",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788207,1747789841128,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.128",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788208,1747789841138,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.138",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788209,1747789841148,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.148",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788210,1747789841158,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.158",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788211,1747789841168,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.168",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788212,1747789841178,"fUSD",-160.0,0.00033,2,"2025-05-21T01:10:41.178",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788213,1747789841188,"fUSD",-178.599999,0.00033,2,"2025-05-21T01:10:41.188",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788214,1747789841198,"fUSD",-900.0,0.00033,34,"2025-05-21T01:10:41.198",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788215,1747789841209,"fUSD",-169.16414396,0.00033,120,"2025-05-21T01:10:41.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788216,1747789841220,"fUSD",-194.0,0.00033,30,"2025-05-21T01:10:41.220",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788217,1747789841229,"fUSD",-526.235521,0.00033,14,"2025-05-21T01:10:41.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788218,1747789841239,"fUSD",-804.92,0.00033014,2,"2025-05-21T01:10:41.239",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788219,1747789841249,"fUSD",-150.0,0.00033018,2,"2025-05-21T01:10:41.249",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788220,1747789841259,"fUSD",-431.47751612,0.00033038,28,"2025-05-21T01:10:41.259",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788221,1747789841269,"fUSD",-500.0,0.0003307,7,"2025-05-21T01:10:41.269",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788222,1747789841279,"fUSD",-203.0,0.0003309,2,"2025-05-21T01:10:41.279",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788223,1747789841289,"fUSD",-499.27384008,0.0003315,5,"2025-05-21T01:10:41.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788224,1747789841299,"fUSD",-200.0,0.00033151,2,"2025-05-21T01:10:41.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788225,1747789841309,"fUSD",-248.04,0.00033165,2,"2025-05-21T01:10:41.309",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788226,1747789841319,"fUSD",-150.052104,0.00033198,120,"2025-05-21T01:10:41.319",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788227,1747789841328,"fUSD",-2023.9,0.000332,14,"2025-05-21T01:10:41.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788228,1747789841337,"fUSD",-152.76,0.000335,31,"2025-05-21T01:10:41.337",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788229,1747789841347,"fUSD",-152.76,0.000335,31,"2025-05-21T01:10:41.347",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788230,1747789841357,"fUSD",-500.0,0.00033509,7,"2025-05-21T01:10:41.357",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788231,1747789841366,"fUSD",-1000.0,0.00033511,2,"2025-05-21T01:10:41.366",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788232,1747789841378,"fUSD",-4955.0,0.00033697,5,"2025-05-21T01:10:41.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788233,1747789841387,"fUSD",-2056.4999999,0.00033697,5,"2025-05-21T01:10:41.387",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788234,1747789841397,"fUSD",-12500.0,0.00033697,5,"2025-05-21T01:10:41.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788235,1747789841407,"fUSD",-151.0,0.00033697,7,"2025-05-21T01:10:41.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788236,1747789841417,"fUSD",-151.0,0.00033697,7,"2025-05-21T01:10:41.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788237,1747789841427,"fUSD",-869.35971672,0.00033697,5,"2025-05-21T01:10:41.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788238,1747789841437,"fUSD",-1307.178301,0.00033697,5,"2025-05-21T01:10:41.437",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788239,1747789841447,"fUSD",-1158.62,0.00033699,2,"2025-05-21T01:10:41.447",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788240,1747789841457,"fUSD",-351.97,0.00033699,2,"2025-05-21T01:10:41.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788241,1747789841467,"fUSD",-357.47,0.00033699,2,"2025-05-21T01:10:41.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788242,1747789841478,"fUSD",-22971.214309,0.00033757,3,"2025-05-21T01:10:41.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788243,1747789841487,"fUSD",-150.0,0.00033773,5,"2025-05-21T01:10:41.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788244,1747789841497,"fUSD",-349.3859143,0.00033777,2,"2025-05-21T01:10:41.497",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788245,1747789841507,"fUSD",-889.366376,0.00033777,2,"2025-05-21T01:10:41.507",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788246,1747789841518,"fUSD",-328.0801499,0.00033777,2,"2025-05-21T01:10:41.518",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788247,1747789841528,"fUSD",-57702.9389735,0.00033777,2,"2025-05-21T01:10:41.528",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788248,1747789841538,"fUSD",-30470.1715226,0.0003378,3,"2025-05-21T01:10:41.538",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788249,1747789841556,"fUSD",-182.56837288,0.00033785,2,"2025-05-21T01:10:41.556",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788250,1747789841567,"fUSD",-45942.4286181,0.0003379,3,"2025-05-21T01:10:41.567",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788251,1747789841578,"fUSD",-30470.1715226,0.0003379,3,"2025-05-21T01:10:41.578",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788252,1747789841593,"fUSD",-50074.19560265,0.000338,3,"2025-05-21T01:10:41.593",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788253,1747789841604,"fUSD",-2023.9,0.000338,14,"2025-05-21T01:10:41.604",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788254,1747789841616,"fUSD",-15235.0857613,0.0003387,3,"2025-05-21T01:10:41.616",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788255,1747789841628,"fUSD",-25000.0,0.0003388,120,"2025-05-21T01:10:41.628",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788256,1747789841639,"fUSD",-15235.0857613,0.0003389,3,"2025-05-21T01:10:41.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788257,1747789841651,"fUSD",-160.0,0.000339,6,"2025-05-21T01:10:41.651",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788258,1747789841662,"fUSD",-160.0,0.000339,6,"2025-05-21T01:10:41.662",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788259,1747789841672,"fUSD",-22971.214309,0.000339,3,"2025-05-21T01:10:41.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788260,1747789841683,"fUSD",-203.0,0.0003391,2,"2025-05-21T01:10:41.683",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788261,1747789841694,"fUSD",-431.47751612,0.00033934,29,"2025-05-21T01:10:41.694",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788262,1747789841706,"fUSD",-5800.0,0.0003398,2,"2025-05-21T01:10:41.706",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788263,1747789841716,"fUSD",-5800.0,0.0003399,2,"2025-05-21T01:10:41.716",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788264,1747789841726,"fUSD",-150.052104,0.00033998,120,"2025-05-21T01:10:41.726",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788265,1747789841737,"fUSD",-2299.99999603,0.00034,2,"2025-05-21T01:10:41.737",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788266,1747789841747,"fUSD",-1800.0,0.00034,35,"2025-05-21T01:10:41.747",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788267,1747789841758,"fUSD",-1000.0,0.00034,5,"2025-05-21T01:10:41.758",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788268,1747789841768,"fUSD",-500.0,0.00034027,7,"2025-05-21T01:10:41.768",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788269,1747789841779,"fUSD",-415.49,0.00034067,2,"2025-05-21T01:10:41.779",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788270,1747789841790,"fUSD",-4327.81368964,0.00034154,2,"2025-05-21T01:10:41.790",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788271,1747789841800,"fUSD",-15235.0857613,0.00034157,3,"2025-05-21T01:10:41.800",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788272,1747789841810,"fUSD",-500.0,0.00034167,7,"2025-05-21T01:10:41.810",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788273,1747789841821,"fUSD",-150.052104,0.00034198,120,"2025-05-21T01:10:41.821",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788274,1747789841832,"fUSD",-22971.214309,0.00034318,3,"2025-05-21T01:10:41.832",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788275,1747789841843,"fUSD",-15235.0857613,0.00034318,3,"2025-05-21T01:10:41.843",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788276,1747789841853,"fUSD",-150.0,0.00034388,2,"2025-05-21T01:10:41.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788277,1747789841864,"fUSD",-500.0,0.00034423,120,"2025-05-21T01:10:41.864",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788278,1747789841875,"fUSD",-500.0,0.00034423,120,"2025-05-21T01:10:41.875",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788279,1747789841887,"fUSD",-2023.9,0.000345,14,"2025-05-21T01:10:41.887",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788280,1747789841897,"fUSD",-191.11,0.00034563,2,"2025-05-21T01:10:41.897",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788281,1747789841908,"fUSD",-163.21136803,0.00034639,7,"2025-05-21T01:10:41.908",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788282,1747789841918,"fUSD",-176.68700696,0.00034693,2,"2025-05-21T01:10:41.918",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788283,1747789841928,"fUSD",-2023.9,0.000347,14,"2025-05-21T01:10:41.928",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788284,1747789841939,"fUSD",-151.0,0.00034715,7,"2025-05-21T01:10:41.939",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788285,1747789841950,"fUSD",-203.0,0.0003472,2,"2025-05-21T01:10:41.950",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788286,1747789841964,"fUSD",-30470.1715226,0.00034773,3,"2025-05-21T01:10:41.964",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788287,1747789841975,"fUSD",-45942.4286181,0.00034783,3,"2025-05-21T01:10:41.975",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788288,1747789841986,"fUSD",-30470.1715226,0.00034783,3,"2025-05-21T01:10:41.986",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788289,1747789841998,"fUSD",-71766.31653514,0.00034793,7,"2025-05-21T01:10:41.998",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788290,1747789842009,"fUSD",-241.63629483,0.00034793,7,"2025-05-21T01:10:42.009",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788291,1747789842021,"fUSD",-151.0,0.00034793,7,"2025-05-21T01:10:42.021",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788292,1747789842032,"fUSD",-210.857061,0.00034793,7,"2025-05-21T01:10:42.032",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788293,1747789842044,"fUSD",-151.0,0.00034793,7,"2025-05-21T01:10:42.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788294,1747789842055,"fUSD",-151.0,0.00034793,7,"2025-05-21T01:10:42.055",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788295,1747789842066,"fUSD",-151.0,0.00034793,7,"2025-05-21T01:10:42.066",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788296,1747789842077,"fUSD",-431.47751612,0.00034831,31,"2025-05-21T01:10:42.077",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788297,1747789842088,"fUSD",-15235.0857613,0.00034836,3,"2025-05-21T01:10:42.088",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788298,1747789842099,"fUSD",-22971.214309,0.00034846,3,"2025-05-21T01:10:42.099",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788299,1747789842110,"fUSD",-15235.0857613,0.00034846,3,"2025-05-21T01:10:42.110",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788300,1747789842121,"fUSD",-500.0,0.00034846,7,"2025-05-21T01:10:42.121",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788301,1747789842131,"fUSD",-47804.9332804,0.00034846,2,"2025-05-21T01:10:42.131",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788302,1747789842142,"fUSD",-500.0,0.00034849,7,"2025-05-21T01:10:42.142",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788303,1747789842152,"fUSD",-349.3859143,0.00034856,2,"2025-05-21T01:10:42.152",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788304,1747789842163,"fUSD",-151.0,0.00034856,7,"2025-05-21T01:10:42.163",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788305,1747789842175,"fUSD",-151.0,0.00034856,7,"2025-05-21T01:10:42.175",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788306,1747789842186,"fUSD",-151.0,0.00034856,7,"2025-05-21T01:10:42.186",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788307,1747789842197,"fUSD",-205.792005,0.00034856,7,"2025-05-21T01:10:42.197",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788308,1747789842207,"fUSD",-15235.0857613,0.0003486,3,"2025-05-21T01:10:42.207",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788309,1747789842218,"fUSD",-213.96738017,0.0003486,2,"2025-05-21T01:10:42.218",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788310,1747789842229,"fUSD",-22971.214309,0.0003487,3,"2025-05-21T01:10:42.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788311,1747789842240,"fUSD",-3189.16350702,0.0003487,3,"2025-05-21T01:10:42.240",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788313,1747789843229,"fUSD",-12045.92225428,0.0003487,3,"2025-05-21T01:10:43.229",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788314,1747789843239,"fUSD",-511.25631342,0.0003488,2,"2025-05-21T01:10:43.239",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788315,1747789843249,"fUSD",-16679.38460666,0.0003488,120,"2025-05-21T01:10:43.249",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788316,1747789843304,"fUSD",-3983.94222946,0.0003488,120,"2025-05-21T01:10:43.304",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788317,1747789843316,"fUSD",-1699.05269458,0.0003488,120,"2025-05-21T01:10:43.316",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788318,1747789843328,"fUSD",-1025.18,0.0003488,120,"2025-05-21T01:10:43.328",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788319,1747789843341,"fUSD",-431.3059427,0.0003488,120,"2025-05-21T01:10:43.341",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788321,1747789843353,"fUSD",-323.56940111,0.0003488,120,"2025-05-21T01:10:43.353",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788324,1747789843365,"fUSD",-857.56512549,0.0003488,120,"2025-05-21T01:10:43.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788326,1747789843376,"fUSD",-160.0,0.000349,10,"2025-05-21T01:10:43.376",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788327,1747789843386,"fUSD",-160.0,0.000349,10,"2025-05-21T01:10:43.386",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788328,1747789843396,"fUSD",-524.66254831,0.00034956,2,"2025-05-21T01:10:43.396",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788329,1747789844935,"fUSD",-205.792005,0.00034856,7,"2025-05-21T01:10:44.935",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788330,1747789844945,"fUSD",-212.14741359,0.00034956,2,"2025-05-21T01:10:44.945",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788331,1747789844955,"fUSD",-328.0801499,0.00034966,2,"2025-05-21T01:10:44.955",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788332,1747789844968,"fUSD",-263.66543148,0.0003498,2,"2025-05-21T01:10:44.968",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788333,1747789844980,"fUSD",-2115.33182775,0.0003498,2,"2025-05-21T01:10:44.980",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788334,1747789845167,"fUSD",-17446.44801661,0.0003498,2,"2025-05-21T01:10:45.167",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788335,1747789845209,"fUSD",-5354.79999997,0.0003498,2,"2025-05-21T01:10:45.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788336,1747789845300,"fUSD",-272588.35676576,0.0003498,2,"2025-05-21T01:10:45.300",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788343,1747789846405,"fUSD",-201.0,0.0001798,2,"2025-05-21T01:10:46.405",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788344,1747789846416,"fUSD",-10564.41564765,0.0003498,2,"2025-05-21T01:10:46.416",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788346,1747789846442,"fUSD",-188527.21013191,0.0003498,2,"2025-05-21T01:10:46.442",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788347,1747789846452,"fUSD",-15235.0857613,0.0003498,3,"2025-05-21T01:10:46.452",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788348,1747789846462,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.462",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788349,1747789846472,"fUSD",-535.080173,0.0003499,7,"2025-05-21T01:10:46.472",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788350,1747789846481,"fUSD",-535.080173,0.0003499,7,"2025-05-21T01:10:46.481",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788351,1747789846491,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.491",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788352,1747789846501,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.501",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788353,1747789846512,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.512",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788354,1747789846522,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.522",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788355,1747789846532,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.532",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788356,1747789846542,"fUSD",-151.0,0.0003499,7,"2025-05-21T01:10:46.542",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788357,1747789846552,"fUSD",-10684.48864725,0.0003499,3,"2025-05-21T01:10:46.552",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788358,1747789846579,"fUSD",-943.46045266,0.0003499,3,"2025-05-21T01:10:46.579",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788359,1747789846638,"fUSD",-11343.26520909,0.0003499,3,"2025-05-21T01:10:46.638",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788360,1747789846649,"fUSD",-3133.30742261,0.0003499,3,"2025-05-21T01:10:46.649",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788361,1747789846661,"fUSD",-12101.77833869,0.0003499,3,"2025-05-21T01:10:46.661",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788362,1747789846672,"fUSD",-1800.0,0.00035,36,"2025-05-21T01:10:46.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788363,1747789846682,"fUSD",-1000.0,0.00035,22,"2025-05-21T01:10:46.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788364,1747789846691,"fUSD",-3640.22176141,0.00035,120,"2025-05-21T01:10:46.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788365,1747789846703,"fUSD",-10525.80594087,0.00035,120,"2025-05-21T01:10:46.703",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788366,1747789846715,"fUSD",-408.92382811,0.00035,120,"2025-05-21T01:10:46.715",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788367,1747789846728,"fUSD",-1127.02490741,0.00035,120,"2025-05-21T01:10:46.728",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788368,1747789846747,"fUSD",-1349.628057,0.00035,120,"2025-05-21T01:10:46.747",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788369,1747789846789,"fUSD",-2610.5566349,0.00035,120,"2025-05-21T01:10:46.789",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788370,1747789846801,"fUSD",-446.71374966,0.00035,120,"2025-05-21T01:10:46.801",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788371,1747789846811,"fUSD",-6047.55907221,0.00035,2,"2025-05-21T01:10:46.811",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788372,1747789846820,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.820",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788373,1747789846830,"fUSD",-168.169887,0.00035,7,"2025-05-21T01:10:46.830",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788374,1747789846842,"fUSD",-168.169887,0.00035,7,"2025-05-21T01:10:46.842",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788375,1747789846852,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.852",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788376,1747789846862,"fUSD",-177.068328,0.00035,7,"2025-05-21T01:10:46.862",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788377,1747789846873,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.873",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788378,1747789846883,"fUSD",-177.068328,0.00035,7,"2025-05-21T01:10:46.883",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788379,1747789846893,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.893",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788380,1747789846904,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.904",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788381,1747789846916,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.916",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788382,1747789846926,"fUSD",-245.657396,0.00035,7,"2025-05-21T01:10:46.926",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788383,1747789846936,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.936",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788385,1747789846945,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.945",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788386,1747789846955,"fUSD",-277.540339,0.00035,7,"2025-05-21T01:10:46.955",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788388,1747789846971,"fUSD",-277.540339,0.00035,7,"2025-05-21T01:10:46.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788389,1747789846981,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:46.981",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788390,1747789846990,"fUSD",-1634.677498,0.00035,7,"2025-05-21T01:10:46.990",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788391,1747789847003,"fUSD",-1634.677498,0.00035,7,"2025-05-21T01:10:47.003",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788392,1747789847014,"fUSD",-203.416657,0.00035,7,"2025-05-21T01:10:47.014",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788393,1747789847024,"fUSD",-245.78345,0.00035,7,"2025-05-21T01:10:47.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788394,1747789847033,"fUSD",-560.755374,0.00035,7,"2025-05-21T01:10:47.033",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788395,1747789847044,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.044",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788396,1747789847056,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.056",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788397,1747789847066,"fUSD",-560.755374,0.00035,7,"2025-05-21T01:10:47.066",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788398,1747789847075,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.075",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788399,1747789847086,"fUSD",-375.203347,0.00035,7,"2025-05-21T01:10:47.086",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788400,1747789847095,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.095",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788401,1747789847105,"fUSD",-375.203347,0.00035,7,"2025-05-21T01:10:47.105",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788402,1747789847115,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.115",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788403,1747789847124,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.124",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788404,1747789847135,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.135",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788405,1747789847144,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.144",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788406,1747789847154,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.154",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788407,1747789847165,"fUSD",-151.0,0.00035,7,"2025-05-21T01:10:47.165",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788408,1747789847175,"fUSD",-240.61107,0.00035,7,"2025-05-21T01:10:47.175",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788409,1747789847185,"fUSD",-643.45622978,0.00035009,5,"2025-05-21T01:10:47.185",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788410,1747789847194,"fUSD",-225.82549606,0.000351,5,"2025-05-21T01:10:47.194",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788411,1747789847204,"fUSD",-2023.9,0.000351,14,"2025-05-21T01:10:47.204",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788412,1747789847214,"fUSD",-703.45513099,0.00035191,7,"2025-05-21T01:10:47.214",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788413,1747789847223,"fUSD",-150.052104,0.00035198,120,"2025-05-21T01:10:47.223",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788414,1747789847234,"fUSD",-182.56837288,0.00035227,2,"2025-05-21T01:10:47.234",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788415,1747789847245,"fUSD",-19.75248891,0.00035342,2,"2025-05-21T01:10:47.245",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788416,1747789848994,"fUSD",-130.24751109,0.00035342,2,"2025-05-21T01:10:48.994",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788417,1747789849004,"fUSD",-300.34,0.00035342,2,"2025-05-21T01:10:49.004",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788418,1747789849014,"fUSD",-500.0,0.00035415,7,"2025-05-21T01:10:49.014",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788419,1747789849024,"fUSD",-500.0,0.00035424,7,"2025-05-21T01:10:49.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788420,1747789849034,"fUSD",-500.0,0.00035485,7,"2025-05-21T01:10:49.034",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788421,1747789849046,"fUSD",-500.0,0.00035514,7,"2025-05-21T01:10:49.046",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788422,1747789849056,"fUSD",-203.0,0.0003554,2,"2025-05-21T01:10:49.056",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788423,1747789849065,"fUSD",-1538.35068629,0.00035561,2,"2025-05-21T01:10:49.065",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788424,1747789849143,"fUSD",-375.32685,0.00033697,5,"2025-05-21T01:10:49.143",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788425,1747789849230,"fUSD",-9764.6711351,0.00033697,5,"2025-05-21T01:10:49.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788426,1747790629448,"fUSD",198.43,0.00013699,2,"2025-05-21T01:23:49.448",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788427,1747790709789,"fUSD",3267.0,0.00027397,120,"2025-05-21T01:25:09.789",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788439,1747791032194,"fUSD",-304.86,0.00016953,2,"2025-05-21T01:30:32.194",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788440,1747791032203,"fUSD",-304.58,0.00018135,2,"2025-05-21T01:30:32.203",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788441,1747791032212,"fUSD",-300.52,0.00018135,2,"2025-05-21T01:30:32.212",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788442,1747791032223,"fUSD",-255.0,0.00018148,2,"2025-05-21T01:30:32.223",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788443,1747791032234,"fUSD",-302.49,0.00018149,2,"2025-05-21T01:30:32.234",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788444,1747791032243,"fUSD",-303.33,0.00018149,2,"2025-05-21T01:30:32.243",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788445,1747791032253,"fUSD",-302.53,0.00018149,2,"2025-05-21T01:30:32.253",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788446,1747791032262,"fUSD",-300.46,0.00018149,2,"2025-05-21T01:30:32.262",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788447,1747791032271,"fUSD",-305.78,0.00018149,2,"2025-05-21T01:30:32.271",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788448,1747791032281,"fUSD",-300.59,0.00018149,2,"2025-05-21T01:30:32.281",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788449,1747791032291,"fUSD",-304.92,0.00018149,2,"2025-05-21T01:30:32.291",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788450,1747791032301,"fUSD",-305.63,0.00018149,2,"2025-05-21T01:30:32.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788451,1747791032311,"fUSD",-301.14,0.00018149,2,"2025-05-21T01:30:32.311",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788452,1747791032322,"fUSD",-303.24,0.00018149,2,"2025-05-21T01:30:32.322",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788453,1747791032333,"fUSD",-300.36,0.00018149,2,"2025-05-21T01:30:32.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788454,1747791032344,"fUSD",-301.0,0.00018149,2,"2025-05-21T01:30:32.344",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788455,1747791032355,"fUSD",-304.23,0.00018149,2,"2025-05-21T01:30:32.355",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788456,1747791032364,"fUSD",-301.97,0.00018149,2,"2025-05-21T01:30:32.364",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788457,1747791032374,"fUSD",-301.34,0.00018149,2,"2025-05-21T01:30:32.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788458,1747791032384,"fUSD",-301.01,0.00018149,2,"2025-05-21T01:30:32.384",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788459,1747791032397,"fUSD",-303.76,0.00018149,2,"2025-05-21T01:30:32.397",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788460,1747791032407,"fUSD",-300.19,0.00018149,2,"2025-05-21T01:30:32.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788462,1747791032417,"fUSD",-301.85,0.00018149,2,"2025-05-21T01:30:32.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788463,1747791032426,"fUSD",-302.78,0.00018149,2,"2025-05-21T01:30:32.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788464,1747791032438,"fUSD",-301.37,0.00018149,2,"2025-05-21T01:30:32.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788465,1747791032448,"fUSD",-305.63,0.00018149,2,"2025-05-21T01:30:32.448",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788466,1747791032457,"fUSD",-301.48,0.00018149,2,"2025-05-21T01:30:32.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788467,1747791032467,"fUSD",-303.28,0.00018149,2,"2025-05-21T01:30:32.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788468,1747791032478,"fUSD",-304.14,0.00018149,2,"2025-05-21T01:30:32.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788469,1747791032488,"fUSD",-300.49,0.00018149,2,"2025-05-21T01:30:32.488",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788470,1747791032498,"fUSD",-300.01,0.00018149,2,"2025-05-21T01:30:32.498",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788471,1747791032509,"fUSD",-301.48,0.00018149,2,"2025-05-21T01:30:32.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788472,1747791032520,"fUSD",-300.63,0.00018149,2,"2025-05-21T01:30:32.520",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788473,1747791032531,"fUSD",-304.61,0.00018149,2,"2025-05-21T01:30:32.531",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788474,1747791032541,"fUSD",-300.65,0.00018149,2,"2025-05-21T01:30:32.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788475,1747791032551,"fUSD",-302.48,0.00018149,2,"2025-05-21T01:30:32.551",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788476,1747791032561,"fUSD",-305.2,0.00018149,2,"2025-05-21T01:30:32.561",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788477,1747791032571,"fUSD",-300.52,0.00018149,2,"2025-05-21T01:30:32.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788478,1747791032580,"fUSD",-301.32,0.00018149,2,"2025-05-21T01:30:32.580",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788479,1747791032591,"fUSD",-301.76,0.00018149,2,"2025-05-21T01:30:32.591",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788480,1747791032601,"fUSD",-300.56,0.00018149,2,"2025-05-21T01:30:32.601",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788481,1747791032613,"fUSD",-303.15,0.00018151,2,"2025-05-21T01:30:32.613",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788482,1747791032623,"fUSD",-300.5,0.00018151,2,"2025-05-21T01:30:32.623",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788484,1747791032633,"fUSD",-301.33,0.00018151,2,"2025-05-21T01:30:32.633",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788485,1747791032643,"fUSD",-301.93,0.00018151,2,"2025-05-21T01:30:32.643",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788486,1747791032653,"fUSD",-302.56,0.00018152,2,"2025-05-21T01:30:32.653",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788487,1747791032663,"fUSD",-300.51,0.00018152,2,"2025-05-21T01:30:32.663",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788489,1747791032673,"fUSD",-303.79,0.00018152,2,"2025-05-21T01:30:32.673",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788490,1747791032682,"fUSD",-300.09,0.00018152,2,"2025-05-21T01:30:32.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788491,1747791032692,"fUSD",-302.92,0.00018152,2,"2025-05-21T01:30:32.692",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788492,1747791032702,"fUSD",-304.83,0.00018152,2,"2025-05-21T01:30:32.702",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788493,1747791032712,"fUSD",-304.97,0.00018152,2,"2025-05-21T01:30:32.712",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788494,1747791032722,"fUSD",-306.0,0.00018152,2,"2025-05-21T01:30:32.722",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788495,1747791032731,"fUSD",-304.53,0.00018152,2,"2025-05-21T01:30:32.731",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788496,1747791032742,"fUSD",-301.75,0.00018152,2,"2025-05-21T01:30:32.742",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788497,1747791032752,"fUSD",-306.0,0.00018152,2,"2025-05-21T01:30:32.752",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788498,1747791032761,"fUSD",-302.51,0.00018152,2,"2025-05-21T01:30:32.761",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788499,1747791032771,"fUSD",-305.2,0.00018152,2,"2025-05-21T01:30:32.771",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788500,1747791032781,"fUSD",-304.12,0.00018152,2,"2025-05-21T01:30:32.781",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788501,1747791032791,"fUSD",-305.35,0.00018152,2,"2025-05-21T01:30:32.791",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788502,1747791032802,"fUSD",-301.88,0.00018152,2,"2025-05-21T01:30:32.802",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788503,1747791032812,"fUSD",-304.32,0.00018152,2,"2025-05-21T01:30:32.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788504,1747791032822,"fUSD",-301.5,0.00018152,2,"2025-05-21T01:30:32.822",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788505,1747791032832,"fUSD",-302.58,0.00018152,2,"2025-05-21T01:30:32.832",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788506,1747791032842,"fUSD",-300.8,0.00018158,2,"2025-05-21T01:30:32.842",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788507,1747791032851,"fUSD",-302.21,0.00018158,2,"2025-05-21T01:30:32.851",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788508,1747791032861,"fUSD",-303.06,0.0001819,2,"2025-05-21T01:30:32.861",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788509,1747791032871,"fUSD",-300.77,0.0001819,2,"2025-05-21T01:30:32.871",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788510,1747791032881,"fUSD",-167.68169254,0.000182,2,"2025-05-21T01:30:32.881",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788511,1747791032891,"fUSD",-302.8,0.00018379,2,"2025-05-21T01:30:32.891",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788512,1747791032902,"fUSD",-300.29,0.00018379,2,"2025-05-21T01:30:32.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788513,1747791032912,"fUSD",-503.88018556,0.00018818,2,"2025-05-21T01:30:32.912",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788514,1747791032921,"fUSD",-151.0,0.0001894,2,"2025-05-21T01:30:32.921",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788515,1747791032931,"fUSD",-151.0,0.00018983,2,"2025-05-21T01:30:32.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788516,1747791032942,"fUSD",-151.0,0.00018991,2,"2025-05-21T01:30:32.942",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788517,1747791032951,"fUSD",-204.38408664,0.000199,2,"2025-05-21T01:30:32.951",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788518,1747791032961,"fUSD",-198.43,0.00020187,2,"2025-05-21T01:30:32.961",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788519,1747791032971,"fUSD",-204.38408658,0.00021178,4,"2025-05-21T01:30:32.971",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788520,1747791032980,"fUSD",-532.199,0.00021308,2,"2025-05-21T01:30:32.980",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788521,1747791032989,"fUSD",-204.38408658,0.00022456,7,"2025-05-21T01:30:32.989",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788522,1747791033000,"fUSD",-204.38408658,0.00023733,9,"2025-05-21T01:30:33.000",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788523,1747791033010,"fUSD",-2361.7243321,0.00025,2,"2025-05-21T01:30:33.010",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788524,1747791033948,"fUSD",-2111.04626252,0.00025,2,"2025-05-21T01:30:33.948",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788525,1747791033961,"fUSD",-839.25,0.00025,2,"2025-05-21T01:30:33.961",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788529,1747791038348,"fUSD",-304.14,0.00018149,2,"2025-05-21T01:30:38.348",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788530,1747791038359,"fUSD",-151.0,0.00018945,2,"2025-05-21T01:30:38.359",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788531,1747791038374,"fUSD",-2212.96244878,0.00025,2,"2025-05-21T01:30:38.374",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788532,1747791038386,"fUSD",-2170.17556535,0.00025,2,"2025-05-21T01:30:38.386",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788533,1747791038396,"fUSD",-204.38408658,0.00025011,12,"2025-05-21T01:30:38.396",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788535,1747791038407,"fUSD",-204.38408658,0.00026289,14,"2025-05-21T01:30:38.407",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788537,1747791038417,"fUSD",-198.43,0.00026676,2,"2025-05-21T01:30:38.417",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788539,1747791038427,"fUSD",-204.38408658,0.00027567,17,"2025-05-21T01:30:38.427",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788541,1747791038438,"fUSD",-204.38408658,0.00028844,19,"2025-05-21T01:30:38.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788543,1747791038451,"fUSD",-290.84,0.00029524,2,"2025-05-21T01:30:38.451",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788545,1747791038461,"fUSD",-495.72649677,0.0003,2,"2025-05-21T01:30:38.461",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788547,1747791038473,"fUSD",-360.43846221,0.0003,2,"2025-05-21T01:30:38.473",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788549,1747791038485,"fUSD",-1006.6886836,0.0003,2,"2025-05-21T01:30:38.485",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788557,1747791038559,"fUSD",-888.31739955,0.0003,2,"2025-05-21T01:30:38.559",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788564,1747791038611,"fUSD",-872.64,0.0003,2,"2025-05-21T01:30:38.611",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788752,1747791042691,"fUSD",-507.45999999,0.0003,2,"2025-05-21T01:30:42.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788753,1747791042704,"fUSD",-498.19519363,0.0003,2,"2025-05-21T01:30:42.704",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788754,1747791042714,"fUSD",-204.38408658,0.00030122,22,"2025-05-21T01:30:42.714",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788755,1747791042723,"fUSD",-200.0,0.0003066,2,"2025-05-21T01:30:42.723",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788756,1747791042734,"fUSD",-37.42071979,0.0003089,2,"2025-05-21T01:30:42.734",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788762,1747791043230,"fUSD",-450.0,0.0003089,2,"2025-05-21T01:30:43.230",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788778,1747791046366,"fUSD",-566.72101045,0.0003089,2,"2025-05-21T01:30:46.366",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788780,1747791046544,"fUSD",-516.11794696,0.0003089,2,"2025-05-21T01:30:46.544",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788783,1747791048000,"fUSD",-1150.54999,0.0003089,2,"2025-05-21T01:30:48.000",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788784,1747791048063,"fUSD",-938.2590328,0.0003089,2,"2025-05-21T01:30:48.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788785,1747791048073,"fUSD",-247.10267554,0.00031099,7,"2025-05-21T01:30:48.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788786,1747791048084,"fUSD",-252.89732446,0.00031099,7,"2025-05-21T01:30:48.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788787,1747791048094,"fUSD",-1956.28,0.00031234,2,"2025-05-21T01:30:48.094",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788788,1747791048103,"fUSD",-125.72385784,0.00031284,2,"2025-05-21T01:30:48.103",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788789,1747791048160,"fUSD",-706.26993127,0.00031284,2,"2025-05-21T01:30:48.160",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788790,1747791048172,"fUSD",-168.00621089,0.00031284,2,"2025-05-21T01:30:48.172",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788791,1747791048182,"fUSD",-207.5881891,0.00031313,7,"2025-05-21T01:30:48.182",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788792,1747791254487,"fUSD",191.93009051,0.00027397,120,"2025-05-21T01:34:14.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788793,1747791651035,"fUSD",168.66,0.00013699,2,"2025-05-21T01:40:51.035",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788795,1747792013129,"fUSD",-168.66,0.00020187,2,"2025-05-21T01:46:53.129",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788796,1747792013150,"fUSD",-193.99283403,0.00021121,2,"2025-05-21T01:46:53.150",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788797,1747792153353,"fUSD",-210.0,0.00021121,2,"2025-05-21T01:49:13.353",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788798,1747792153375,"fUSD",-3853.00716597,0.00021121,2,"2025-05-21T01:49:13.375",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788799,1747792153395,"fUSD",-4156.07761003,0.00021682,2,"2025-05-21T01:49:13.395",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788819,1747792233278,"fUSD",-151.743,0.00021121,2,"2025-05-21T01:50:33.278",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788820,1747792233289,"fUSD",-1565.19642592,0.00021682,2,"2025-05-21T01:50:33.289",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788821,1747792233299,"fUSD",-305.81,0.00022084,2,"2025-05-21T01:50:33.299",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788822,1747792233310,"fUSD",-304.46,0.00022084,2,"2025-05-21T01:50:33.310",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788823,1747792233321,"fUSD",-300.4,0.00022084,2,"2025-05-21T01:50:33.321",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788824,1747792233331,"fUSD",-303.46,0.00022084,2,"2025-05-21T01:50:33.331",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788825,1747792233340,"fUSD",-301.42,0.00022084,2,"2025-05-21T01:50:33.340",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788826,1747792233350,"fUSD",-304.68,0.00022084,2,"2025-05-21T01:50:33.350",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788827,1747792233360,"fUSD",-302.61,0.00022084,2,"2025-05-21T01:50:33.360",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788828,1747792233369,"fUSD",-300.41,0.00022084,2,"2025-05-21T01:50:33.369",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788829,1747792233378,"fUSD",-302.42,0.00022084,2,"2025-05-21T01:50:33.378",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788830,1747792233388,"fUSD",-303.66,0.00022084,2,"2025-05-21T01:50:33.388",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788831,1747792233399,"fUSD",-305.52,0.00022084,2,"2025-05-21T01:50:33.399",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788832,1747792233409,"fUSD",-300.52,0.00022084,2,"2025-05-21T01:50:33.409",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788833,1747792233419,"fUSD",-305.56,0.00022084,2,"2025-05-21T01:50:33.419",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788834,1747792233428,"fUSD",-303.31,0.00022084,2,"2025-05-21T01:50:33.428",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788835,1747792233438,"fUSD",-301.36,0.00022084,2,"2025-05-21T01:50:33.438",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788836,1747792233447,"fUSD",-302.8,0.00022084,2,"2025-05-21T01:50:33.447",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788837,1747792233457,"fUSD",-305.33,0.00022084,2,"2025-05-21T01:50:33.457",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788838,1747792233467,"fUSD",-301.98,0.00022084,2,"2025-05-21T01:50:33.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788839,1747792233476,"fUSD",-302.57,0.00022084,2,"2025-05-21T01:50:33.476",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788840,1747792233486,"fUSD",-303.58,0.00022084,2,"2025-05-21T01:50:33.486",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788841,1747792233495,"fUSD",-305.88,0.00022084,2,"2025-05-21T01:50:33.495",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788842,1747792233505,"fUSD",-301.19,0.00022084,2,"2025-05-21T01:50:33.505",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788843,1747792233515,"fUSD",-303.01,0.00022084,2,"2025-05-21T01:50:33.515",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788844,1747792233525,"fUSD",-305.29,0.00022121,2,"2025-05-21T01:50:33.525",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788845,1747792233537,"fUSD",-305.53,0.00022121,2,"2025-05-21T01:50:33.537",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788846,1747792233546,"fUSD",-301.57,0.00022121,2,"2025-05-21T01:50:33.546",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788847,1747792233556,"fUSD",-305.67,0.00022121,2,"2025-05-21T01:50:33.556",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788848,1747792233566,"fUSD",-301.66,0.00022121,2,"2025-05-21T01:50:33.566",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788849,1747792233575,"fUSD",-305.06,0.00022121,2,"2025-05-21T01:50:33.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788850,1747792233585,"fUSD",-303.3,0.00022121,2,"2025-05-21T01:50:33.585",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788851,1747792233595,"fUSD",-305.29,0.00022121,2,"2025-05-21T01:50:33.595",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788852,1747792233605,"fUSD",-300.95,0.00022121,2,"2025-05-21T01:50:33.605",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788853,1747792233614,"fUSD",-305.16,0.00022121,2,"2025-05-21T01:50:33.614",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788854,1747792233624,"fUSD",-303.71,0.00022121,2,"2025-05-21T01:50:33.624",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788855,1747792233634,"fUSD",-303.67,0.00022121,2,"2025-05-21T01:50:33.634",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788856,1747792233644,"fUSD",-305.58,0.00022121,2,"2025-05-21T01:50:33.644",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788857,1747792233653,"fUSD",-151.0,0.00022171,2,"2025-05-21T01:50:33.653",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788858,1747792233663,"fUSD",-302.96,0.00022201,2,"2025-05-21T01:50:33.663",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788859,1747792233672,"fUSD",-300.22,0.00022682,2,"2025-05-21T01:50:33.672",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788860,1747792233682,"fUSD",-301.8,0.00022682,2,"2025-05-21T01:50:33.682",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788861,1747792233691,"fUSD",-300.34,0.00022682,2,"2025-05-21T01:50:33.691",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788862,1747792233701,"fUSD",-300.22,0.00022682,2,"2025-05-21T01:50:33.701",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788863,1747792233711,"fUSD",-305.06,0.00022682,2,"2025-05-21T01:50:33.711",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788864,1747792233721,"fUSD",-303.81,0.00022682,2,"2025-05-21T01:50:33.721",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788865,1747792233730,"fUSD",-304.19,0.00022682,2,"2025-05-21T01:50:33.730",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788866,1747792233740,"fUSD",-300.23,0.00022682,2,"2025-05-21T01:50:33.740",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788867,1747792233750,"fUSD",-301.29,0.00022682,2,"2025-05-21T01:50:33.750",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788868,1747792233762,"fUSD",-305.31,0.00022682,2,"2025-05-21T01:50:33.762",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788869,1747792233772,"fUSD",-305.58,0.00022682,2,"2025-05-21T01:50:33.772",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788870,1747792233782,"fUSD",-301.62,0.00022682,2,"2025-05-21T01:50:33.782",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788871,1747792233793,"fUSD",-300.37,0.00022682,2,"2025-05-21T01:50:33.793",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788872,1747792233803,"fUSD",-304.94,0.00022682,2,"2025-05-21T01:50:33.803",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788873,1747792233812,"fUSD",-300.67,0.00022682,2,"2025-05-21T01:50:33.812",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788874,1747792233822,"fUSD",-304.31,0.00022682,2,"2025-05-21T01:50:33.822",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788875,1747792233834,"fUSD",-301.68,0.00022682,2,"2025-05-21T01:50:33.834",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788876,1747792233844,"fUSD",-302.61,0.00022682,2,"2025-05-21T01:50:33.844",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788877,1747792233853,"fUSD",-302.44,0.00022682,2,"2025-05-21T01:50:33.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788878,1747792233863,"fUSD",-302.55,0.00022682,2,"2025-05-21T01:50:33.863",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788879,1747792233872,"fUSD",-304.96,0.00022682,2,"2025-05-21T01:50:33.872",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788880,1747792233882,"fUSD",-302.91,0.00022682,2,"2025-05-21T01:50:33.882",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788881,1747792233892,"fUSD",-303.99,0.00022682,2,"2025-05-21T01:50:33.892",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788882,1747792233902,"fUSD",-304.4,0.00022682,2,"2025-05-21T01:50:33.902",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788883,1747792233912,"fUSD",-143.53518494,0.00022682,2,"2025-05-21T01:50:33.912",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788904,1747792238717,"fUSD",-151.0,0.00022276,2,"2025-05-21T01:50:38.717",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788906,1747792238727,"fUSD",-158.77481506,0.00022682,2,"2025-05-21T01:50:38.727",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788908,1747792238737,"fUSD",-305.55,0.00022682,2,"2025-05-21T01:50:38.737",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788910,1747792238746,"fUSD",-305.48,0.00022682,2,"2025-05-21T01:50:38.746",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788912,1747792238760,"fUSD",-305.77,0.00022682,2,"2025-05-21T01:50:38.760",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788915,1747792238770,"fUSD",-303.67,0.00022682,2,"2025-05-21T01:50:38.770",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788917,1747792238779,"fUSD",-302.48,0.00022682,2,"2025-05-21T01:50:38.779",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788920,1747792238804,"fUSD",-305.57,0.00022682,2,"2025-05-21T01:50:38.804",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788922,1747792238814,"fUSD",-304.26,0.00022682,2,"2025-05-21T01:50:38.814",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788924,1747792238825,"fUSD",-305.66,0.00022682,2,"2025-05-21T01:50:38.825",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788926,1747792238838,"fUSD",-301.61,0.00022682,2,"2025-05-21T01:50:38.838",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788928,1747792238848,"fUSD",-212.03828121,0.000229,8,"2025-05-21T01:50:38.848",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788930,1747792238858,"fUSD",-301.41,0.00023117,2,"2025-05-21T01:50:38.858",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788931,1747792238868,"fUSD",-300.98,0.00023126,2,"2025-05-21T01:50:38.868",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788932,1747792238878,"fUSD",-304.33,0.00023126,2,"2025-05-21T01:50:38.878",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788933,1747792238888,"fUSD",-300.43,0.00023196,2,"2025-05-21T01:50:38.888",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788934,1747792238898,"fUSD",-305.86,0.00023354,2,"2025-05-21T01:50:38.898",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788935,1747792238909,"fUSD",-300.1,0.00023355,2,"2025-05-21T01:50:38.909",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788936,1747792238920,"fUSD",-305.26,0.00023355,2,"2025-05-21T01:50:38.920",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788937,1747792238931,"fUSD",-303.85,0.00023527,2,"2025-05-21T01:50:38.931",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788938,1747792238941,"fUSD",-212.03828115,0.00024718,11,"2025-05-21T01:50:38.941",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788939,1747792238952,"fUSD",-150.0,0.00025,7,"2025-05-21T01:50:38.952",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788940,1747792238962,"fUSD",-2017.18,0.00026154,2,"2025-05-21T01:50:38.962",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788941,1747792238972,"fUSD",-276.29,0.00026258,2,"2025-05-21T01:50:38.972",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788942,1747792238982,"fUSD",-212.03828115,0.00026536,15,"2025-05-21T01:50:38.982",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788943,1747792238993,"fUSD",-168.66,0.00026676,2,"2025-05-21T01:50:38.993",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788944,1747792239005,"fUSD",-200.0,0.00027067,2,"2025-05-21T01:50:39.005",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788945,1747792239015,"fUSD",-161.83,0.00027821,2,"2025-05-21T01:50:39.015",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788946,1747792239024,"fUSD",-212.03828115,0.00028355,18,"2025-05-21T01:50:39.024",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788947,1747792239034,"fUSD",-276.29,0.00028522,2,"2025-05-21T01:50:39.034",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788948,1747792239043,"fUSD",-300.82,0.00029177,2,"2025-05-21T01:50:39.043",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788949,1747792239053,"fUSD",-210.0,0.00029656,2,"2025-05-21T01:50:39.053",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788950,1747792239063,"fUSD",-334.69582547,0.0003,7,"2025-05-21T01:50:39.063",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788951,1747792239073,"fUSD",-212.03828115,0.00030173,22,"2025-05-21T01:50:39.073",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788952,1747792239084,"fUSD",-276.29,0.00030785,2,"2025-05-21T01:50:39.084",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788953,1747792239095,"fUSD",-1645.46954511,0.0003089,2,"2025-05-21T01:50:39.095",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788954,1747792239106,"fUSD",-500.3468083,0.00030973,5,"2025-05-21T01:50:39.106",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788955,1747792239116,"fUSD",-7454.58800117,0.00030989,2,"2025-05-21T01:50:39.116",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788956,1747792239126,"fUSD",-258.74078819,0.0003099,2,"2025-05-21T01:50:39.126",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788957,1747792239137,"fUSD",-255390.50616312,0.0003099,2,"2025-05-21T01:50:39.137",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788958,1747792239147,"fUSD",-21993.4717161,0.0003099,3,"2025-05-21T01:50:39.147",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788959,1747792239157,"fUSD",-1678.28,0.00031,7,"2025-05-21T01:50:39.157",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788960,1747792239167,"fUSD",-20581.0,0.00031,3,"2025-05-21T01:50:39.167",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788961,1747792239177,"fUSD",-509.14747454,0.00031,10,"2025-05-21T01:50:39.177",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788962,1747792239189,"fUSD",-500.0,0.00031,7,"2025-05-21T01:50:39.189",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788963,1747792239199,"fUSD",-647.89863966,0.00031089,2,"2025-05-21T01:50:39.199",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788964,1747792239209,"fUSD",-160.52,0.00031404,120,"2025-05-21T01:50:39.209",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788965,1747792239227,"fUSD",-1000.0,0.00031404,2,"2025-05-21T01:50:39.227",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788966,1747792239236,"fUSD",-500.0,0.00031491,7,"2025-05-21T01:50:39.236",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788967,1747792239247,"fUSD",-509.90794166,0.00031518,7,"2025-05-21T01:50:39.247",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788968,1747792239257,"fUSD",-212.48983405,0.00031599,7,"2025-05-21T01:50:39.257",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788969,1747792239267,"fUSD",-500.0,0.00031736,7,"2025-05-21T01:50:39.267",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788970,1747792239278,"fUSD",-229.74082219,0.00031781,7,"2025-05-21T01:50:39.278",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788971,1747792239290,"fUSD",-1645.46954506,0.00031878,2,"2025-05-21T01:50:39.290",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788972,1747792239301,"fUSD",-371.735,0.0003189,30,"2025-05-21T01:50:39.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788973,1747792239311,"fUSD",-304.42,0.0003189,2,"2025-05-21T01:50:39.311",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788974,1747792239323,"fUSD",-302.18,0.0003189,2,"2025-05-21T01:50:39.323",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788975,1747792239333,"fUSD",-7454.58800111,0.00031966,2,"2025-05-21T01:50:39.333",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788976,1747792239346,"fUSD",-212.03828115,0.00031991,26,"2025-05-21T01:50:39.346",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788977,1747792239358,"fUSD",-944.937002,0.00032,33,"2025-05-21T01:50:39.358",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788978,1747792239369,"fUSD",-21993.4717161,0.00032368,3,"2025-05-21T01:50:39.369",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788979,1747792239379,"fUSD",-164.75,0.00032698,2,"2025-05-21T01:50:39.379",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788980,1747792239390,"fUSD",-1645.46954506,0.00032866,2,"2025-05-21T01:50:39.390",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788981,1747792239402,"fUSD",-500.0,0.00032877,5,"2025-05-21T01:50:39.402",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788982,1747792239413,"fUSD",-7454.58800111,0.00032943,2,"2025-05-21T01:50:39.413",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788983,1747792239424,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.424",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788984,1747792239435,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.435",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788985,1747792239445,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788986,1747792239456,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.456",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788987,1747792239467,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.467",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788988,1747792239478,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.478",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788989,1747792239488,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.488",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788990,1747792239499,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.499",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788991,1747792239509,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788992,1747792239520,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.520",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788993,1747792239530,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.530",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788994,1747792239541,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788995,1747792239553,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.553",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788996,1747792239564,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.564",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788997,1747792239575,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.575",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788998,1747792239586,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.586",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361788999,1747792239597,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.597",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789000,1747792239607,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.607",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789001,1747792239618,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.618",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789002,1747792239629,"fUSD",-160.0,0.00033,2,"2025-05-21T01:50:39.629",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789003,1747792239639,"fUSD",-30236.8510427,0.00033,2,"2025-05-21T01:50:39.639",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789004,1747792239661,"fUSD",-717.15356988,0.00033,2,"2025-05-21T01:50:39.661",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789005,1747792239674,"fUSD",-428.09787327,0.00033,2,"2025-05-21T01:50:39.674",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789006,1747792239808,"fUSD",-2843.4813116,0.00033,2,"2025-05-21T01:50:39.808",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789011,1747792241231,"fUSD",-256.1830598,0.00033,2,"2025-05-21T01:50:41.231",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789012,1747792241301,"fUSD",-4987.74104026,0.00033,2,"2025-05-21T01:50:41.301",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789013,1747792241455,"fUSD",-2587.90000003,0.00033,2,"2025-05-21T01:50:41.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789026,1747792244841,"fUSD",-588.89911124,0.00021682,2,"2025-05-21T01:50:44.841",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789027,1747792244853,"fUSD",-2881.5793053,0.00021682,2,"2025-05-21T01:50:44.853",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789028,1747792244863,"fUSD",-202.0,0.00029656,2,"2025-05-21T01:50:44.863",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789029,1747792244873,"fUSD",-11065.30873401,0.00033,2,"2025-05-21T01:50:44.873",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789030,1747792244889,"fUSD",-6824.431943,0.00033,2,"2025-05-21T01:50:44.889",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789031,1747792244901,"fUSD",-1020.92920097,0.00033,2,"2025-05-21T01:50:44.901",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789032,1747792244927,"fUSD",-8396.47579326,0.00033,2,"2025-05-21T01:50:44.927",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789033,1747792244954,"fUSD",-1418.54366403,0.00033,2,"2025-05-21T01:50:44.954",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789035,1747792246355,"fUSD",-304.56,0.00022633,2,"2025-05-21T01:50:46.355",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789036,1747792246365,"fUSD",-10085.44,0.00033,2,"2025-05-21T01:50:46.365",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789037,1747792246404,"fUSD",-2718.35360219,0.00033,2,"2025-05-21T01:50:46.404",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789038,1747792246414,"fUSD",-179.9,0.00033,2,"2025-05-21T01:50:46.414",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789039,1747792246426,"fUSD",-900.0,0.00033,34,"2025-05-21T01:50:46.426",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789040,1747792246436,"fUSD",-276.29,0.00033049,2,"2025-05-21T01:50:46.436",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789041,1747792246445,"fUSD",-200.0,0.00033151,2,"2025-05-21T01:50:46.445",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789042,1747792246455,"fUSD",-168.66,0.00033165,2,"2025-05-21T01:50:46.455",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789043,1747792246466,"fUSD",-500.0,0.00033184,7,"2025-05-21T01:50:46.466",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789044,1747792246477,"fUSD",-500.0,0.00033433,7,"2025-05-21T01:50:46.477",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789045,1747792246487,"fUSD",-157.99,0.000335,31,"2025-05-21T01:50:46.487",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789046,1747792246497,"fUSD",-157.99,0.000335,31,"2025-05-21T01:50:46.497",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789047,1747792246509,"fUSD",-500.0,0.00033578,7,"2025-05-21T01:50:46.509",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789048,1747792246519,"fUSD",-21993.4717161,0.00033677,3,"2025-05-21T01:50:46.519",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789049,1747792246530,"fUSD",-2360.0020149,0.00033697,5,"2025-05-21T01:50:46.530",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789050,1747792246541,"fUSD",-9285.28513966,0.0003375,5,"2025-05-21T01:50:46.541",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789051,1747792246551,"fUSD",-161.85034218,0.000338,15,"2025-05-21T01:50:46.551",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789052,1747792246561,"fUSD",-212.03828115,0.00033809,29,"2025-05-21T01:50:46.561",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789053,1747792246571,"fUSD",-1645.46954506,0.00033853,2,"2025-05-21T01:50:46.571",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789054,1747792246581,"fUSD",-160.0,0.000339,6,"2025-05-21T01:50:46.581",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789055,1747792246590,"fUSD",-172.05064669,0.000339,7,"2025-05-21T01:50:46.590",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789056,1747792246600,"fUSD",-7454.58800111,0.00033919,2,"2025-05-21T01:50:46.600",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789057,1747792246609,"fUSD",-357.60645886,0.00033955,120,"2025-05-21T01:50:46.609",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789061,1747792358900,"fUSD",150.0,0.00015,2,"2025-05-21T01:52:38.900",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789062,1747792408414,"fUSD",321.0,0.00027397,120,"2025-05-21T01:53:28.414",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789065,1747793023833,"fUSD",164.56,0.00013699,2,"2025-05-21T02:03:43.833",0.00042705,73.89,0.9872247752010855,2395633573.7570868]
[361789076,1747793431415,"fUSD",-151.743,0.00019467,2,"2025-05-21T02:10:31.415",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789077,1747793431425,"fUSD",-876.2888523,0.0002,2,"2025-05-21T02:10:31.425",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789078,1747793431435,"fUSD",-159.45,0.0002,3,"2025-05-21T02:10:31.435",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789079,1747793431445,"fUSD",-164.56,0.00020187,2,"2025-05-21T02:10:31.445",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789080,1747793431455,"fUSD",-1200.0,0.00022288,2,"2025-05-21T02:10:31.455",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789081,1747793431465,"fUSD",-163.24939779,0.00022289,2,"2025-05-21T02:10:31.465",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789082,1747793431485,"fUSD",-2003.1,0.00022289,2,"2025-05-21T02:10:31.485",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789083,1747793431497,"fUSD",-1040.57004398,0.00022289,2,"2025-05-21T02:10:31.497",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789084,1747793431507,"fUSD",-1565.19642592,0.00022289,2,"2025-05-21T02:10:31.507",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789085,1747793431517,"fUSD",-301.17,0.00022633,2,"2025-05-21T02:10:31.517",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789086,1747793431527,"fUSD",-305.55,0.00022682,2,"2025-05-21T02:10:31.527",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789087,1747793431537,"fUSD",-302.49,0.00022682,2,"2025-05-21T02:10:31.537",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789088,1747793431548,"fUSD",-305.61,0.00022682,2,"2025-05-21T02:10:31.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789089,1747793431559,"fUSD",-304.44,0.00022682,2,"2025-05-21T02:10:31.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789090,1747793431569,"fUSD",-303.75,0.00022682,2,"2025-05-21T02:10:31.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789091,1747793431579,"fUSD",-303.39,0.00022682,2,"2025-05-21T02:10:31.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789092,1747793431589,"fUSD",-301.69,0.00022682,2,"2025-05-21T02:10:31.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789093,1747793431599,"fUSD",-304.94,0.00022682,2,"2025-05-21T02:10:31.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789094,1747793431610,"fUSD",-305.08,0.00022682,2,"2025-05-21T02:10:31.610",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789095,1747793431622,"fUSD",-103.3434373,0.00022682,2,"2025-05-21T02:10:31.622",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789096,1747793431745,"fUSD",-202.0065627,0.00022682,2,"2025-05-21T02:10:31.745",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789097,1747793431755,"fUSD",-302.09,0.00022682,2,"2025-05-21T02:10:31.755",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789098,1747793431767,"fUSD",-301.41,0.00022682,2,"2025-05-21T02:10:31.767",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789099,1747793431778,"fUSD",-300.18,0.00022682,2,"2025-05-21T02:10:31.778",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789100,1747793431788,"fUSD",-305.5,0.00022682,2,"2025-05-21T02:10:31.788",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789101,1747793431798,"fUSD",-304.53,0.00022682,2,"2025-05-21T02:10:31.798",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789102,1747793431809,"fUSD",-291.37434805,0.00022682,2,"2025-05-21T02:10:31.809",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789103,1747793431827,"fUSD",-11.78565195,0.00022682,2,"2025-05-21T02:10:31.827",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789104,1747793431838,"fUSD",-305.75,0.00022682,2,"2025-05-21T02:10:31.838",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789106,1747793431847,"fUSD",-303.26,0.00022682,2,"2025-05-21T02:10:31.847",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789108,1747793431858,"fUSD",-303.5,0.00022682,2,"2025-05-21T02:10:31.858",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789110,1747793431868,"fUSD",-303.46,0.00022682,2,"2025-05-21T02:10:31.868",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789112,1747793431878,"fUSD",-76.05698079,0.00022682,2,"2025-05-21T02:10:31.878",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789115,1747793431890,"fUSD",-224.01301921,0.00022682,2,"2025-05-21T02:10:31.890",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789117,1747793431899,"fUSD",-304.82,0.00022682,2,"2025-05-21T02:10:31.899",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789119,1747793431909,"fUSD",-301.93,0.00022682,2,"2025-05-21T02:10:31.909",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789121,1747793431919,"fUSD",-303.49,0.00022682,2,"2025-05-21T02:10:31.919",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789122,1747793431935,"fUSD",-303.98,0.00022682,2,"2025-05-21T02:10:31.935",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789123,1747793431944,"fUSD",-302.16,0.00022682,2,"2025-05-21T02:10:31.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789124,1747793431955,"fUSD",-300.18,0.00022682,2,"2025-05-21T02:10:31.955",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789125,1747793431964,"fUSD",-305.31,0.00022682,2,"2025-05-21T02:10:31.964",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789126,1747793431974,"fUSD",-304.44,0.00022682,2,"2025-05-21T02:10:31.974",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789127,1747793431984,"fUSD",-300.18,0.00022682,2,"2025-05-21T02:10:31.984",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789128,1747793431993,"fUSD",-303.04,0.00022682,2,"2025-05-21T02:10:31.993",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789129,1747793432002,"fUSD",-302.13,0.00022682,2,"2025-05-21T02:10:32.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789130,1747793432012,"fUSD",-151.0,0.00022767,2,"2025-05-21T02:10:32.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789131,1747793432023,"fUSD",-503.75022191,0.00022971,2,"2025-05-21T02:10:32.023",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789132,1747793432033,"fUSD",-500.0,0.00022971,2,"2025-05-21T02:10:32.033",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789133,1747793432042,"fUSD",-303.63,0.00023458,2,"2025-05-21T02:10:32.042",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789134,1747793432051,"fUSD",-300.87,0.00023458,2,"2025-05-21T02:10:32.051",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789135,1747793432062,"fUSD",-305.4,0.00023458,2,"2025-05-21T02:10:32.062",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789136,1747793432071,"fUSD",-302.18,0.00023458,2,"2025-05-21T02:10:32.071",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789137,1747793432081,"fUSD",-304.61,0.00023458,2,"2025-05-21T02:10:32.081",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789138,1747793432091,"fUSD",-300.65,0.00023458,2,"2025-05-21T02:10:32.091",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789139,1747793432101,"fUSD",-302.28,0.00023458,2,"2025-05-21T02:10:32.101",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789141,1747793432111,"fUSD",-301.33,0.00023458,2,"2025-05-21T02:10:32.111",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789143,1747793432120,"fUSD",-301.78,0.00023458,2,"2025-05-21T02:10:32.120",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789145,1747793432131,"fUSD",-305.71,0.0002377,2,"2025-05-21T02:10:32.131",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789147,1747793432143,"fUSD",-303.01,0.0002377,2,"2025-05-21T02:10:32.143",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789149,1747793432163,"fUSD",-304.4,0.0002377,2,"2025-05-21T02:10:32.163",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789151,1747793432176,"fUSD",-301.49,0.0002377,2,"2025-05-21T02:10:32.176",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789153,1747793432186,"fUSD",-301.23,0.0002377,2,"2025-05-21T02:10:32.186",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789155,1747793432196,"fUSD",-302.62,0.0002377,2,"2025-05-21T02:10:32.196",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789157,1747793432206,"fUSD",-304.07,0.0002377,2,"2025-05-21T02:10:32.206",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789159,1747793432216,"fUSD",-303.96,0.00023852,2,"2025-05-21T02:10:32.216",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789161,1747793432227,"fUSD",-200.70492998,0.000239,10,"2025-05-21T02:10:32.227",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789162,1747793432236,"fUSD",-807.19750357,0.00024635,2,"2025-05-21T02:10:32.236",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789163,1747793432248,"fUSD",-200.70492993,0.00025167,12,"2025-05-21T02:10:32.248",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789164,1747793432258,"fUSD",-391.1,0.00026011,2,"2025-05-21T02:10:32.258",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789165,1747793432269,"fUSD",-250.63,0.00026011,2,"2025-05-21T02:10:32.269",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789166,1747793432279,"fUSD",-299.99,0.00026011,12,"2025-05-21T02:10:32.279",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789167,1747793432289,"fUSD",-300.15,0.00026209,2,"2025-05-21T02:10:32.289",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789168,1747793432299,"fUSD",-200.70492993,0.00026433,15,"2025-05-21T02:10:32.299",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789169,1747793432310,"fUSD",-164.56,0.00026676,2,"2025-05-21T02:10:32.310",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789170,1747793432319,"fUSD",-200.70492993,0.000277,17,"2025-05-21T02:10:32.319",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789171,1747793432329,"fUSD",-200.70492993,0.00028967,20,"2025-05-21T02:10:32.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789172,1747793432339,"fUSD",-204.980762,0.000293,2,"2025-05-21T02:10:32.339",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789173,1747793432349,"fUSD",-8239.458358,0.000293,2,"2025-05-21T02:10:32.349",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789174,1747793432359,"fUSD",-265.84,0.0002934,2,"2025-05-21T02:10:32.359",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789175,1747793432369,"fUSD",-200.70492993,0.00030233,22,"2025-05-21T02:10:32.369",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789176,1747793432384,"fUSD",-164.75,0.00030699,2,"2025-05-21T02:10:32.384",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789177,1747793432394,"fUSD",-211.18,0.000308,30,"2025-05-21T02:10:32.394",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789178,1747793432404,"fUSD",-8015.278587,0.0003099,2,"2025-05-21T02:10:32.404",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789179,1747793432414,"fUSD",-500.0,0.00031286,7,"2025-05-21T02:10:32.414",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789180,1747793432424,"fUSD",-265.01,0.00031375,2,"2025-05-21T02:10:32.424",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789181,1747793432434,"fUSD",-200.0,0.00031404,2,"2025-05-21T02:10:32.434",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789182,1747793432444,"fUSD",-197.23,0.00031404,2,"2025-05-21T02:10:32.444",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789183,1747793432453,"fUSD",-500.0,0.00031405,7,"2025-05-21T02:10:32.453",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789184,1747793432464,"fUSD",-500.0,0.00031449,7,"2025-05-21T02:10:32.464",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789185,1747793432474,"fUSD",-200.70492993,0.000315,25,"2025-05-21T02:10:32.474",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789186,1747793432486,"fUSD",-265.84,0.00031604,2,"2025-05-21T02:10:32.486",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789187,1747793432496,"fUSD",-500.0,0.00031771,7,"2025-05-21T02:10:32.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789188,1747793432507,"fUSD",-229.74082219,0.00031781,7,"2025-05-21T02:10:32.507",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789189,1747793432518,"fUSD",-500.0,0.00031866,7,"2025-05-21T02:10:32.518",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789190,1747793432528,"fUSD",-204.980762,0.00031902,2,"2025-05-21T02:10:32.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789191,1747793432538,"fUSD",-8239.458358,0.00031902,2,"2025-05-21T02:10:32.538",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789192,1747793432548,"fUSD",-163.53015424,0.00031924,7,"2025-05-21T02:10:32.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789193,1747793432559,"fUSD",-944.93700108,0.00032,33,"2025-05-21T02:10:32.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789194,1747793432569,"fUSD",-195.19,0.00032179,120,"2025-05-21T02:10:32.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789195,1747793432579,"fUSD",-500.0,0.00032311,7,"2025-05-21T02:10:32.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789196,1747793432589,"fUSD",-168.34,0.00032346,2,"2025-05-21T02:10:32.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789197,1747793432599,"fUSD",-500.0,0.00032372,7,"2025-05-21T02:10:32.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789198,1747793432609,"fUSD",-500.0,0.00032692,7,"2025-05-21T02:10:32.609",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789199,1747793432619,"fUSD",-209.0,0.00032724,2,"2025-05-21T02:10:32.619",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789200,1747793432631,"fUSD",-200.70492993,0.00032767,27,"2025-05-21T02:10:32.631",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789201,1747793432641,"fUSD",-1000.0,0.0003284,2,"2025-05-21T02:10:32.641",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789202,1747793432651,"fUSD",-225.88130061,0.0003284,33,"2025-05-21T02:10:32.651",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789203,1747793432660,"fUSD",-582.311,0.0003284,33,"2025-05-21T02:10:32.660",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789204,1747793432672,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.672",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789205,1747793432683,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.683",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789206,1747793432693,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.693",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789207,1747793432703,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.703",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789208,1747793432714,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.714",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789209,1747793432724,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.724",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789210,1747793432734,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.734",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789211,1747793432744,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.744",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789212,1747793432754,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.754",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789213,1747793432765,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789214,1747793432778,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.778",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789215,1747793432788,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:32.788",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789216,1747793433420,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.420",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789217,1747793433464,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.464",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789218,1747793433476,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.476",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789219,1747793433487,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.487",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789220,1747793433504,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.504",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789221,1747793433515,"fUSD",-1000.0,0.00032877,14,"2025-05-21T02:10:33.515",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789222,1747793433528,"fUSD",-1920.13984182,0.00032877,14,"2025-05-21T02:10:33.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789223,1747793433538,"fUSD",-151.80067857,0.0003298,2,"2025-05-21T02:10:33.538",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789224,1747793433548,"fUSD",-255.368312,0.0003298,2,"2025-05-21T02:10:33.548",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789225,1747793433558,"fUSD",-984.22723349,0.0003299,2,"2025-05-21T02:10:33.558",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789226,1747793433568,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.568",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789227,1747793433578,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.578",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789228,1747793433587,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.587",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789229,1747793433597,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.597",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789230,1747793433607,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.607",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789231,1747793433617,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.617",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789232,1747793433627,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.627",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789233,1747793433637,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.637",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789234,1747793433648,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.648",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789235,1747793433659,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.659",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789236,1747793433669,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.669",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789237,1747793433680,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.680",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789238,1747793433691,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.691",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789239,1747793433702,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.702",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789240,1747793433713,"fUSD",-10000.0,0.00033,2,"2025-05-21T02:10:33.713",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789241,1747793433724,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.724",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789242,1747793433734,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.734",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789243,1747793433744,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.744",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789244,1747793433755,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.755",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789245,1747793433765,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789246,1747793433779,"fUSD",-160.0,0.00033,2,"2025-05-21T02:10:33.779",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789247,1747793433790,"fUSD",-179.9,0.00033,2,"2025-05-21T02:10:33.790",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789248,1747793433801,"fUSD",-1800.0,0.00033,34,"2025-05-21T02:10:33.801",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789249,1747793433812,"fUSD",-1000.0,0.00033,5,"2025-05-21T02:10:33.812",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789250,1747793433822,"fUSD",-1000.0,0.00033,2,"2025-05-21T02:10:33.822",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789251,1747793433832,"fUSD",-1000.0,0.00033,5,"2025-05-21T02:10:33.832",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789252,1747793433842,"fUSD",-706.7811,0.00033043,2,"2025-05-21T02:10:33.842",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789253,1747793433853,"fUSD",-8015.278587,0.00033079,2,"2025-05-21T02:10:33.853",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789254,1747793433863,"fUSD",-500.0,0.00033096,7,"2025-05-21T02:10:33.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789255,1747793433873,"fUSD",-5450.11459458,0.000331,2,"2025-05-21T02:10:33.873",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789256,1747793433996,"fUSD",-4549.88540542,0.000331,2,"2025-05-21T02:10:33.996",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789257,1747793434007,"fUSD",-164.56,0.00033165,2,"2025-05-21T02:10:34.007",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789258,1747793434017,"fUSD",-10000.0,0.000332,2,"2025-05-21T02:10:34.017",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789259,1747793434030,"fUSD",-500.0,0.00033205,7,"2025-05-21T02:10:34.030",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789260,1747793434040,"fUSD",-500.0,0.00033228,7,"2025-05-21T02:10:34.040",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789261,1747793434049,"fUSD",-500.0,0.00033298,7,"2025-05-21T02:10:34.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789262,1747793434059,"fUSD",-10000.0,0.000333,2,"2025-05-21T02:10:34.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789263,1747793434070,"fUSD",-10000.0,0.000334,2,"2025-05-21T02:10:34.070",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789264,1747793434080,"fUSD",-500.0,0.00033408,7,"2025-05-21T02:10:34.080",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789265,1747793434090,"fUSD",-500.0,0.0003346,7,"2025-05-21T02:10:34.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789266,1747793434100,"fUSD",-500.0,0.00033461,7,"2025-05-21T02:10:34.100",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789267,1747793434110,"fUSD",-500.0,0.0003349,7,"2025-05-21T02:10:34.110",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789268,1747793434120,"fUSD",-10000.0,0.000335,2,"2025-05-21T02:10:34.120",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789269,1747793434130,"fUSD",-10000.0,0.000336,2,"2025-05-21T02:10:34.130",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789270,1747793434140,"fUSD",-5024.11566208,0.000336,2,"2025-05-21T02:10:34.140",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789271,1747793434152,"fUSD",-1175.73,0.00033699,2,"2025-05-21T02:10:34.152",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789272,1747793434164,"fUSD",-10000.0,0.000337,2,"2025-05-21T02:10:34.164",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789273,1747793434175,"fUSD",-204.980762,0.00033797,31,"2025-05-21T02:10:34.175",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789274,1747793434185,"fUSD",-8239.458358,0.00033797,31,"2025-05-21T02:10:34.185",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789275,1747793434196,"fUSD",-10000.0,0.000338,2,"2025-05-21T02:10:34.196",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789276,1747793434206,"fUSD",-523.76159665,0.00033828,7,"2025-05-21T02:10:34.206",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789277,1747793434217,"fUSD",-265.84,0.00033868,2,"2025-05-21T02:10:34.217",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789278,1747793434229,"fUSD",-5014.64528003,0.00033877,5,"2025-05-21T02:10:34.229",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789279,1747793434240,"fUSD",-12500.0,0.00033877,5,"2025-05-21T02:10:34.240",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789280,1747793434250,"fUSD",-160.0,0.000339,6,"2025-05-21T02:10:34.250",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789281,1747793434260,"fUSD",-1961.69519968,0.0003395,30,"2025-05-21T02:10:34.260",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789282,1747793434277,"fUSD",-38.30380032,0.0003395,30,"2025-05-21T02:10:34.277",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789283,1747793434287,"fUSD",-900.0,0.00034,35,"2025-05-21T02:10:34.287",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789284,1747793434298,"fUSD",-500.7,0.00034,7,"2025-05-21T02:10:34.298",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789285,1747793434308,"fUSD",-200.70492993,0.00034033,30,"2025-05-21T02:10:34.308",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789286,1747793434318,"fUSD",-150.0,0.00034042,2,"2025-05-21T02:10:34.318",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789287,1747793434329,"fUSD",-968.75404415,0.00034218,33,"2025-05-21T02:10:34.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789288,1747793434339,"fUSD",-204.980762,0.00034273,31,"2025-05-21T02:10:34.339",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789289,1747793434350,"fUSD",-8239.458358,0.00034273,31,"2025-05-21T02:10:34.350",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789290,1747793434360,"fUSD",-5024.115662,0.00034287,2,"2025-05-21T02:10:34.360",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789291,1747793434371,"fUSD",-4593.9824436,0.0003431,2,"2025-05-21T02:10:34.371",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789319,1747793437970,"fUSD",-300.0,0.00022288,2,"2025-05-21T02:10:37.970",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789321,1747793437979,"fUSD",-190.4439765,0.0003431,2,"2025-05-21T02:10:37.979",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789324,1747793437991,"fUSD",-570.21072232,0.0003431,2,"2025-05-21T02:10:37.991",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789326,1747793438002,"fUSD",-445.36285758,0.0003431,2,"2025-05-21T02:10:38.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789328,1747793438012,"fUSD",-263.22568384,0.00034318,2,"2025-05-21T02:10:38.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789332,1747793438611,"fUSD",-1380.4445144,0.00034318,2,"2025-05-21T02:10:38.611",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789333,1747793438623,"fUSD",-476.03573847,0.00034318,2,"2025-05-21T02:10:38.623",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789334,1747793438663,"fUSD",-701.66400667,0.00034318,2,"2025-05-21T02:10:38.663",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789335,1747793438679,"fUSD",-2978.63005662,0.00034318,2,"2025-05-21T02:10:38.679",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789336,1747793438689,"fUSD",-500.0,0.00034407,7,"2025-05-21T02:10:38.689",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789337,1747793438700,"fUSD",-212.48983405,0.00034449,7,"2025-05-21T02:10:38.700",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789338,1747793438711,"fUSD",-308.137931,0.00034494,4,"2025-05-21T02:10:38.711",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789339,1747793438720,"fUSD",-204.980762,0.00034504,2,"2025-05-21T02:10:38.720",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789340,1747793438731,"fUSD",-2468.26918361,0.00034504,2,"2025-05-21T02:10:38.731",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789341,1747793438769,"fUSD",-5771.18917439,0.00034504,2,"2025-05-21T02:10:38.769",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789342,1747793438780,"fUSD",-263.69,0.00034521,2,"2025-05-21T02:10:38.780",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789343,1747793438791,"fUSD",-150.0,0.00034521,2,"2025-05-21T02:10:38.791",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789344,1747793438802,"fUSD",-150.0,0.00034521,2,"2025-05-21T02:10:38.802",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789345,1747793438812,"fUSD",-200.0,0.00034545,120,"2025-05-21T02:10:38.812",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789346,1747793438822,"fUSD",-500.0,0.00034694,7,"2025-05-21T02:10:38.822",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789347,1747793438833,"fUSD",-204.980762,0.00034748,31,"2025-05-21T02:10:38.833",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789348,1747793438843,"fUSD",-8239.458358,0.00034748,31,"2025-05-21T02:10:38.843",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789349,1747793438853,"fUSD",-1007.66,0.000348,120,"2025-05-21T02:10:38.853",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789350,1747793438863,"fUSD",-178.9549188,0.000348,2,"2025-05-21T02:10:38.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789351,1747793438872,"fUSD",-205.0,0.00034848,5,"2025-05-21T02:10:38.872",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789352,1747793438882,"fUSD",-500.0,0.00034848,7,"2025-05-21T02:10:38.882",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789353,1747793438891,"fUSD",-500.0,0.00034848,7,"2025-05-21T02:10:38.891",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789354,1747793438900,"fUSD",-227.0,0.0003487,2,"2025-05-21T02:10:38.900",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789355,1747793438910,"fUSD",-25345.15,0.0003488,120,"2025-05-21T02:10:38.910",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789356,1747793438919,"fUSD",-160.0,0.000349,10,"2025-05-21T02:10:38.919",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789357,1747793438928,"fUSD",-5024.115662,0.00034973,2,"2025-05-21T02:10:38.928",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789358,1747793438938,"fUSD",-12355.76,0.00035,7,"2025-05-21T02:10:38.938",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789359,1747793438948,"fUSD",-900.0,0.00035,36,"2025-05-21T02:10:38.948",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789360,1747793438958,"fUSD",-8015.278587,0.00035169,2,"2025-05-21T02:10:38.958",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789361,1747793438968,"fUSD",-500.0,0.00035212,7,"2025-05-21T02:10:38.968",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789362,1747793438978,"fUSD",-204.980762,0.00035224,31,"2025-05-21T02:10:38.978",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789363,1747793438989,"fUSD",-8239.458358,0.00035224,31,"2025-05-21T02:10:38.989",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789364,1747793438999,"fUSD",-200.0,0.00035277,10,"2025-05-21T02:10:38.999",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789365,1747793439009,"fUSD",-200.70492993,0.000353,32,"2025-05-21T02:10:39.009",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789366,1747793439019,"fUSD",-190.94935954,0.00035308,2,"2025-05-21T02:10:39.019",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789367,1747793439030,"fUSD",-2000.0,0.00035383,3,"2025-05-21T02:10:39.030",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789368,1747793439040,"fUSD",-6895.16201606,0.00035446,2,"2025-05-21T02:10:39.040",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789369,1747793439049,"fUSD",-163.46558923,0.00035516,15,"2025-05-21T02:10:39.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789370,1747793439059,"fUSD",-47451.8100597,0.00035522,40,"2025-05-21T02:10:39.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789371,1747793439068,"fUSD",-22892.6787657,0.00035523,3,"2025-05-21T02:10:39.068",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789372,1747793439078,"fUSD",-45785.3575315,0.00035546,3,"2025-05-21T02:10:39.078",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789373,1747793439089,"fUSD",-829.07871862,0.00035566,2,"2025-05-21T02:10:39.089",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789374,1747793439099,"fUSD",-829.0787183,0.00035571,2,"2025-05-21T02:10:39.099",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789375,1747793439108,"fUSD",-12387.2894079,0.00035571,2,"2025-05-21T02:10:39.108",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789376,1747793439118,"fUSD",-29206.9245192,0.00035571,2,"2025-05-21T02:10:39.118",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789377,1747793439127,"fUSD",-865.9046235,0.00035592,2,"2025-05-21T02:10:39.127",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789378,1747793439137,"fUSD",-400.0,0.00035616,60,"2025-05-21T02:10:39.137",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789379,1747793439147,"fUSD",-500.0,0.00035616,60,"2025-05-21T02:10:39.147",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789380,1747793439160,"fUSD",-588.40077605,0.00035616,60,"2025-05-21T02:10:39.160",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789381,1747793439170,"fUSD",-500.0,0.00035616,60,"2025-05-21T02:10:39.170",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789397,1747793439551,"fUSD",-500.0,0.00035616,60,"2025-05-21T02:10:39.551",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789399,1747793439562,"fUSD",-500.0,0.00035616,60,"2025-05-21T02:10:39.562",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789401,1747793439571,"fUSD",-403.5671892,0.00035616,60,"2025-05-21T02:10:39.571",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789403,1747793439581,"fUSD",-7247.2,0.00035616,5,"2025-05-21T02:10:39.581",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789405,1747793439591,"fUSD",-400.0,0.00035616,60,"2025-05-21T02:10:39.591",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789407,1747793439601,"fUSD",-173.84979506,0.00035616,2,"2025-05-21T02:10:39.601",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789409,1747793439610,"fUSD",-227.0,0.0003566,2,"2025-05-21T02:10:39.610",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789411,1747793439621,"fUSD",-5024.115662,0.0003566,2,"2025-05-21T02:10:39.621",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789413,1747793439630,"fUSD",-1429.0138,0.00035667,2,"2025-05-21T02:10:39.630",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789415,1747793439640,"fUSD",-500.0,0.00035669,7,"2025-05-21T02:10:39.640",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789417,1747793439650,"fUSD",-400.0,0.00035687,60,"2025-05-21T02:10:39.650",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789419,1747793439659,"fUSD",-258.74078819,0.00035689,2,"2025-05-21T02:10:39.659",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789421,1747793439668,"fUSD",-68678.0362972,0.0003569,3,"2025-05-21T02:10:39.668",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789423,1747793439679,"fUSD",-3197.62,0.000357,2,"2025-05-21T02:10:39.679",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789425,1747793439689,"fUSD",-741.06,0.000357,2,"2025-05-21T02:10:39.689",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789427,1747793439698,"fUSD",-204.980762,0.000357,31,"2025-05-21T02:10:39.698",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789429,1747793439708,"fUSD",-8239.458358,0.000357,31,"2025-05-21T02:10:39.708",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789431,1747793439717,"fUSD",-157.80872,0.000357,7,"2025-05-21T02:10:39.717",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789433,1747793439727,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.727",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789435,1747793439737,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.737",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789437,1747793439747,"fUSD",-162.734721,0.000357,7,"2025-05-21T02:10:39.747",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789439,1747793439756,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.756",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789441,1747793439765,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.765",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789443,1747793439776,"fUSD",-152.436711,0.000357,7,"2025-05-21T02:10:39.776",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789445,1747793439785,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.785",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789447,1747793439795,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.795",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789449,1747793439805,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.805",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789450,1747793439814,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.814",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789451,1747793439823,"fUSD",-512.308612,0.000357,7,"2025-05-21T02:10:39.823",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789452,1747793439833,"fUSD",-512.308612,0.000357,7,"2025-05-21T02:10:39.833",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789453,1747793439842,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.842",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789454,1747793439852,"fUSD",-346.607062,0.000357,7,"2025-05-21T02:10:39.852",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789455,1747793439861,"fUSD",-346.607062,0.000357,7,"2025-05-21T02:10:39.861",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789456,1747793439873,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.873",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789457,1747793439887,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.887",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789458,1747793439904,"fUSD",-151.0,0.000357,7,"2025-05-21T02:10:39.904",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789459,1747793439914,"fUSD",-178.95491875,0.000358,2,"2025-05-21T02:10:39.914",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789460,1747793439923,"fUSD",-500.0,0.00035849,7,"2025-05-21T02:10:39.923",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789461,1747793439933,"fUSD",-500.0,0.00035862,7,"2025-05-21T02:10:39.933",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789462,1747793439943,"fUSD",-22892.6787657,0.0003587,3,"2025-05-21T02:10:39.943",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789463,1747793439952,"fUSD",-12929.9551267,0.0003587,3,"2025-05-21T02:10:39.952",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789464,1747793439962,"fUSD",-500.0,0.00035873,5,"2025-05-21T02:10:39.962",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789465,1747793439972,"fUSD",-25000.0,0.0003588,120,"2025-05-21T02:10:39.972",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789466,1747793439982,"fUSD",-162.810353,0.0003588,7,"2025-05-21T02:10:39.982",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789467,1747793439992,"fUSD",-162.810353,0.0003588,7,"2025-05-21T02:10:39.992",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789468,1747793440002,"fUSD",-151.0,0.0003588,7,"2025-05-21T02:10:40.002",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789469,1747793440012,"fUSD",-151.396701,0.0003588,7,"2025-05-21T02:10:40.012",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789470,1747793440024,"fUSD",-151.0,0.0003588,7,"2025-05-21T02:10:40.024",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789471,1747793440034,"fUSD",-151.0,0.0003588,7,"2025-05-21T02:10:40.034",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789472,1747793440044,"fUSD",-151.0,0.0003588,7,"2025-05-21T02:10:40.044",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789473,1747793440055,"fUSD",-1473.326064,0.0003588,7,"2025-05-21T02:10:40.055",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789474,1747793440064,"fUSD",-784.6291429,0.00035892,2,"2025-05-21T02:10:40.064",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789475,1747793440074,"fUSD",-160.0,0.000359,15,"2025-05-21T02:10:40.074",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789476,1747793440084,"fUSD",-11224.5944952,0.00035902,2,"2025-05-21T02:10:40.084",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789477,1747793440094,"fUSD",-26465.5061639,0.00035902,2,"2025-05-21T02:10:40.094",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789478,1747793440105,"fUSD",-12929.9551267,0.00035907,3,"2025-05-21T02:10:40.105",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789479,1747793440115,"fUSD",-22892.6787657,0.00035907,3,"2025-05-21T02:10:40.115",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789480,1747793440125,"fUSD",-12929.9551267,0.00035907,3,"2025-05-21T02:10:40.125",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789481,1747793440135,"fUSD",-212.462495,0.00035917,7,"2025-05-21T02:10:40.135",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789482,1747793440145,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.145",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789483,1747793440155,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.155",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789484,1747793440167,"fUSD",-251.00958,0.00035917,7,"2025-05-21T02:10:40.167",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789485,1747793440177,"fUSD",-162.810353,0.00035917,7,"2025-05-21T02:10:40.177",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789486,1747793440187,"fUSD",-162.810353,0.00035917,7,"2025-05-21T02:10:40.187",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789487,1747793440197,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.197",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789488,1747793440209,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.209",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789489,1747793440219,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.219",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789490,1747793440231,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.231",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789491,1747793440243,"fUSD",-152.758309,0.00035917,7,"2025-05-21T02:10:40.243",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789492,1747793440254,"fUSD",-218.209399,0.00035917,7,"2025-05-21T02:10:40.254",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789493,1747793440263,"fUSD",-1473.326064,0.00035917,7,"2025-05-21T02:10:40.263",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789494,1747793440273,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.273",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789495,1747793440283,"fUSD",-154.291314,0.00035917,7,"2025-05-21T02:10:40.283",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789496,1747793440293,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.293",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789497,1747793440303,"fUSD",-151.717202,0.00035917,7,"2025-05-21T02:10:40.303",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789498,1747793440312,"fUSD",-154.459004,0.00035917,7,"2025-05-21T02:10:40.312",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789499,1747793440321,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.321",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789500,1747793440331,"fUSD",-512.308612,0.00035917,7,"2025-05-21T02:10:40.331",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789501,1747793440341,"fUSD",-512.308612,0.00035917,7,"2025-05-21T02:10:40.341",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789502,1747793440350,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.350",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789503,1747793440359,"fUSD",-346.607062,0.00035917,7,"2025-05-21T02:10:40.359",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789504,1747793440368,"fUSD",-346.607062,0.00035917,7,"2025-05-21T02:10:40.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789505,1747793440377,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.377",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789506,1747793440387,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.387",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789507,1747793440397,"fUSD",-151.0,0.00035917,7,"2025-05-21T02:10:40.397",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789508,1747793440406,"fUSD",-22892.6787657,0.00035917,3,"2025-05-21T02:10:40.406",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789509,1747793440415,"fUSD",-25859.9102535,0.00035917,3,"2025-05-21T02:10:40.415",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789510,1747793440425,"fUSD",-703.3536622,0.00035926,2,"2025-05-21T02:10:40.425",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789511,1747793440435,"fUSD",-155.435389,0.00035927,7,"2025-05-21T02:10:40.435",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789512,1747793440447,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.447",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789513,1747793440457,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.457",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789514,1747793440466,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.466",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789515,1747793440476,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.476",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789516,1747793440485,"fUSD",-262.65485,0.00035927,7,"2025-05-21T02:10:40.485",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789517,1747793440496,"fUSD",-262.65485,0.00035927,7,"2025-05-21T02:10:40.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789518,1747793440505,"fUSD",-155.099581,0.00035927,7,"2025-05-21T02:10:40.505",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789519,1747793440515,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.515",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789520,1747793440525,"fUSD",-152.795585,0.00035927,7,"2025-05-21T02:10:40.525",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789521,1747793440535,"fUSD",-151.409542,0.00035927,7,"2025-05-21T02:10:40.535",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789522,1747793440545,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.545",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789523,1747793440555,"fUSD",-151.0,0.00035927,7,"2025-05-21T02:10:40.555",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789524,1747793440564,"fUSD",-251.00958,0.00035927,7,"2025-05-21T02:10:40.564",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789525,1747793440574,"fUSD",-6895.16201602,0.00035928,2,"2025-05-21T02:10:40.574",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789526,1747793440586,"fUSD",-22892.6787657,0.00035931,3,"2025-05-21T02:10:40.586",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789527,1747793440596,"fUSD",-12929.9551267,0.00035931,3,"2025-05-21T02:10:40.596",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789528,1747793440608,"fUSD",-10061.8995824,0.00035931,2,"2025-05-21T02:10:40.608",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789529,1747793440618,"fUSD",-22254.48959129,0.00035931,2,"2025-05-21T02:10:40.618",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789530,1747793440633,"fUSD",-1098.5499616,0.00035931,2,"2025-05-21T02:10:40.633",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789531,1747793440645,"fUSD",-371.04825571,0.00035931,2,"2025-05-21T02:10:40.645",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789532,1747793440657,"fUSD",-1122.9312622,0.00035935,3,"2025-05-21T02:10:40.657",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789533,1747793440670,"fUSD",-10663.0,0.00035935,3,"2025-05-21T02:10:40.670",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789534,1747793441628,"fUSD",-1144.0238645,0.00035935,3,"2025-05-21T02:10:41.628",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789535,1747793441638,"fUSD",-10.97613555,0.00035936,3,"2025-05-21T02:10:41.638",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789536,1747793441649,"fUSD",-10550.55738358,0.00035936,3,"2025-05-21T02:10:41.649",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789537,1747793441691,"fUSD",-6921.12966114,0.00035936,3,"2025-05-21T02:10:41.691",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789538,1747793441704,"fUSD",-1488.87600022,0.00035936,3,"2025-05-21T02:10:41.704",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789539,1747793441784,"fUSD",-1651.7501003,0.00035936,3,"2025-05-21T02:10:41.784",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789548,1747793444066,"fUSD",-157.93,0.000335,31,"2025-05-21T02:10:44.066",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789549,1747793444078,"fUSD",-3478.47439606,0.00035689,2,"2025-05-21T02:10:44.078",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789550,1747793444090,"fUSD",-105978.65170167,0.00035689,2,"2025-05-21T02:10:44.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789551,1747793446031,"fUSD",-210.0,0.00035,5,"2025-05-21T02:10:46.031",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789552,1747793446042,"fUSD",-2710.27,0.00035689,2,"2025-05-21T02:10:46.042",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789553,1747793446053,"fUSD",-10351.17844166,0.00035689,2,"2025-05-21T02:10:46.053",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789554,1747793446065,"fUSD",-3178.49582213,0.00035689,2,"2025-05-21T02:10:46.065",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789555,1747793446076,"fUSD",-4475.09544,0.00035689,2,"2025-05-21T02:10:46.076",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789556,1747793446088,"fUSD",-1824.91707164,0.00035689,2,"2025-05-21T02:10:46.088",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789557,1747793446099,"fUSD",-2877.73087301,0.00035689,2,"2025-05-21T02:10:46.099",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789558,1747793446108,"fUSD",-1008.495076,0.0003569,7,"2025-05-21T02:10:46.108",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789559,1747793446119,"fUSD",-157.93,0.000357,31,"2025-05-21T02:10:46.119",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789560,1747793446130,"fUSD",-157.93,0.000357,31,"2025-05-21T02:10:46.130",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789561,1747793446140,"fUSD",-115.46839043,0.00035936,3,"2025-05-21T02:10:46.140",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789562,1747793446192,"fUSD",-608.78929597,0.00035936,3,"2025-05-21T02:10:46.192",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789563,1747793446283,"fUSD",-660.50054571,0.00035936,3,"2025-05-21T02:10:46.283",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789564,1747793446294,"fUSD",-884.6312528,0.00035936,3,"2025-05-21T02:10:46.294",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789565,1747793446304,"fUSD",-12929.9551267,0.00035936,3,"2025-05-21T02:10:46.304",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789566,1747793446315,"fUSD",-8900.17945528,0.00035936,3,"2025-05-21T02:10:46.315",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789567,1747793446327,"fUSD",-1172.79976153,0.00035936,3,"2025-05-21T02:10:46.327",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789568,1747793446357,"fUSD",-1008.495076,0.00035862,7,"2025-05-21T02:10:46.357",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789569,1747793446368,"fUSD",-2856.97590989,0.00035936,3,"2025-05-21T02:10:46.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789570,1747793446379,"fUSD",-216.21486463,0.0003594,2,"2025-05-21T02:10:46.379",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789571,1747793446389,"fUSD",-1546.1123232,0.0003594,3,"2025-05-21T02:10:46.389",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789572,1747793446401,"fUSD",-1125.30532543,0.0003594,3,"2025-05-21T02:10:46.401",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789573,1747793446440,"fUSD",-8843.71573882,0.0003594,3,"2025-05-21T02:10:46.440",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789574,1747793446863,"fUSD",-6140.03861357,0.0003594,3,"2025-05-21T02:10:46.863",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789575,1747793455541,"fUSD",1792.7364,0.00027397,120,"2025-05-21T02:10:55.541",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789576,1747793964944,"fUSD",250.0,0.00015,2,"2025-05-21T02:19:24.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789577,1747794056763,"fUSD",154.88,0.00013699,2,"2025-05-21T02:20:56.763",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789585,1747794308118,"fUSD",3878.7,0.00027397,120,"2025-05-21T02:25:08.118",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789586,1747794308599,"fUSD",7183.1551,0.00012,2,"2025-05-21T02:25:08.599",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789587,1747794355496,"fUSD",10403.2125176,6.94e-05,2,"2025-05-21T02:25:55.496",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789595,1747794525612,"fUSD",325.77559928,0.00010136,2,"2025-05-21T02:28:45.612",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789602,1747794566187,"fUSD",-166.08066346,0.000119,2,"2025-05-21T02:29:26.187",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789603,1747794566211,"fUSD",-156.58555395,0.000119,2,"2025-05-21T02:29:26.211",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789604,1747794566236,"fUSD",-6205.64581449,0.000119,2,"2025-05-21T02:29:26.236",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789605,1747794566263,"fUSD",-150.0,0.00011998,2,"2025-05-21T02:29:26.263",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789606,1747794566287,"fUSD",-300.0,0.00011998,2,"2025-05-21T02:29:26.287",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789607,1747794566312,"fUSD",-167.39243858,0.00011999,2,"2025-05-21T02:29:26.312",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789608,1747794566338,"fUSD",-203.43349785,0.00011999,2,"2025-05-21T02:29:26.338",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789609,1747794566368,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.368",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789610,1747794566397,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.397",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789611,1747794566424,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.424",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789612,1747794566455,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.455",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789613,1747794566483,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.483",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789614,1747794566514,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.514",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789615,1747794566544,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.544",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789616,1747794566572,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.572",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789617,1747794566600,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.600",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789618,1747794566626,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.626",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789619,1747794566654,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.654",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789620,1747794566681,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.681",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789621,1747794566709,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.709",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789622,1747794566735,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.735",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789623,1747794566763,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.763",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789624,1747794566790,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.790",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789625,1747794566826,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.826",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789626,1747794566854,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.854",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789627,1747794566884,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.884",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789628,1747794566915,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.915",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789629,1747794566944,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.944",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789630,1747794566973,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:26.973",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789631,1747794567004,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:29:27.004",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789632,1747794567035,"fUSD",-388.64248139,0.00011999,2,"2025-05-21T02:29:27.035",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789647,1747794632008,"fUSD",-500.0,0.00011973,2,"2025-05-21T02:30:32.008",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789649,1747794632019,"fUSD",-1200.0,0.00011998,2,"2025-05-21T02:30:32.019",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789651,1747794632029,"fUSD",-150.0,0.00011998,2,"2025-05-21T02:30:32.029",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789653,1747794632038,"fUSD",-111.35751861,0.00011999,2,"2025-05-21T02:30:32.038",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789655,1747794632049,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.049",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789657,1747794632059,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.059",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789659,1747794632070,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.070",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789662,1747794632081,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.081",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789664,1747794632090,"fUSD",-486.71131032,0.00011999,2,"2025-05-21T02:30:32.090",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789669,1747794632132,"fUSD",-13.28868968,0.00011999,2,"2025-05-21T02:30:32.132",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789671,1747794632142,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.142",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789674,1747794632151,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.151",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789677,1747794632161,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.161",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789680,1747794632170,"fUSD",-97.14574922,0.00011999,2,"2025-05-21T02:30:32.170",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789683,1747794632183,"fUSD",-402.85425078,0.00011999,2,"2025-05-21T02:30:32.183",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789686,1747794632193,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.193",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789689,1747794632202,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.202",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789692,1747794632212,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.212",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789695,1747794632221,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.221",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789699,1747794632230,"fUSD",-157.81335402,0.00011999,2,"2025-05-21T02:30:32.230",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789702,1747794632240,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.240",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789705,1747794632249,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.249",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789708,1747794632258,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.258",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789711,1747794632268,"fUSD",-184.85848675,0.00011999,2,"2025-05-21T02:30:32.268",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789718,1747794632317,"fUSD",-313.60439955,0.00011999,2,"2025-05-21T02:30:32.317",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789720,1747794632330,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.330",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789722,1747794632341,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:30:32.341",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789724,1747794632351,"fUSD",-499.99999999,0.00011999,2,"2025-05-21T02:30:32.351",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789726,1747794632360,"fUSD",-13089.17788253,0.00012,2,"2025-05-21T02:30:32.360",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789728,1747794632372,"fUSD",-1108.44679915,0.00012,2,"2025-05-21T02:30:32.372",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789734,1747794632417,"fUSD",-310.17040042,0.00012,2,"2025-05-21T02:30:32.417",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789739,1747794632458,"fUSD",-1354.96097743,0.00012,2,"2025-05-21T02:30:32.458",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789742,1747794632469,"fUSD",-1754.97035084,0.00012,2,"2025-05-21T02:30:32.469",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789748,1747794632531,"fUSD",-506.57,0.00012,2,"2025-05-21T02:30:32.531",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789756,1747794632601,"fUSD",-300.0,0.00011998,2,"2025-05-21T02:30:32.601",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789758,1747794632611,"fUSD",-891.71531165,0.00012,2,"2025-05-21T02:30:32.611",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789844,1747794638327,"fUSD",-489.48575,0.00012,2,"2025-05-21T02:30:38.327",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789845,1747794638469,"fUSD",-3665.511155,0.00012,2,"2025-05-21T02:30:38.469",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789846,1747794638528,"fUSD",-1852.7453204,0.00012,2,"2025-05-21T02:30:38.528",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789847,1747794638541,"fUSD",-390271.97859246,0.00012,2,"2025-05-21T02:30:38.541",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789848,1747794638554,"fUSD",-26708.13973297,0.00012,2,"2025-05-21T02:30:38.554",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789849,1747794638565,"fUSD",-21889.48106311,0.00012,2,"2025-05-21T02:30:38.565",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789860,1747794639978,"fUSD",-772.3262314,0.00012,2,"2025-05-21T02:30:39.978",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789861,1747794639991,"fUSD",-10647.0,0.00012,2,"2025-05-21T02:30:39.991",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789865,1747794640194,"fUSD",-21669.0,0.00012,2,"2025-05-21T02:30:40.194",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789875,1747794642674,"fUSD",-21190.26143455,0.00012,2,"2025-05-21T02:30:42.674",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789876,1747794642687,"fUSD",-93942.6204862,0.00012,2,"2025-05-21T02:30:42.687",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789877,1747794642700,"fUSD",-23555.76683178,0.00012,2,"2025-05-21T02:30:42.700",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789878,1747794642922,"fUSD",-439.18973345,0.00012,2,"2025-05-21T02:30:42.922",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789879,1747794642933,"fUSD",-108583.99013645,0.00012,2,"2025-05-21T02:30:42.933",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789940,1747794646457,"fUSD",-358.66000013,0.00012,2,"2025-05-21T02:30:46.457",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789954,1747794646587,"fUSD",-1119.40059099,0.00012,2,"2025-05-21T02:30:46.587",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789957,1747794646631,"fUSD",-293553.46215493,0.00012,2,"2025-05-21T02:30:46.631",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789958,1747794646671,"fUSD",-350.4986,0.00012,2,"2025-05-21T02:30:46.671",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789959,1747794646739,"fUSD",-1611.2401,0.00012,2,"2025-05-21T02:30:46.739",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789960,1747794646751,"fUSD",-2497.89988,0.00012,2,"2025-05-21T02:30:46.751",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789961,1747794646847,"fUSD",-24267.7919554,0.00012,2,"2025-05-21T02:30:46.847",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789964,1747795055035,"fUSD",400.0,0.00025,60,"2025-05-21T02:37:35.035",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789965,1747795510329,"fUSD",623.0,0.00027397,120,"2025-05-21T02:45:10.329",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789966,1747795613199,"fUSD",-362.65444455,0.00011899,2,"2025-05-21T02:46:53.199",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789967,1747795646122,"fUSD",-353.35421654,0.00011899,2,"2025-05-21T02:47:26.122",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789971,1747795736005,"fUSD",285.61,0.00025314,120,"2025-05-21T02:48:56.005",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789972,1747795755238,"fUSD",-4383.54,0.0001188,2,"2025-05-21T02:49:15.238",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789973,1747795774733,"fUSD",-8054.70308048,0.0001188,2,"2025-05-21T02:49:34.733",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789979,1747795832479,"fUSD",-509.0,0.00011879,2,"2025-05-21T02:50:32.479",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789980,1747795832489,"fUSD",-300.0,0.00011879,2,"2025-05-21T02:50:32.489",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789981,1747795832502,"fUSD",-18927.93767065,0.0001188,2,"2025-05-21T02:50:32.502",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789982,1747795832514,"fUSD",-166.81921616,0.000119,2,"2025-05-21T02:50:32.514",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789983,1747795832525,"fUSD",-5687.56445845,0.000119,2,"2025-05-21T02:50:32.525",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789984,1747795832536,"fUSD",-585.59951899,0.000119,2,"2025-05-21T02:50:32.536",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789985,1747795832547,"fUSD",-4688.84681812,0.000119,2,"2025-05-21T02:50:32.547",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789986,1747795832559,"fUSD",-501.50049721,0.00011973,2,"2025-05-21T02:50:32.559",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789987,1747795832569,"fUSD",-296.92114305,0.00011973,2,"2025-05-21T02:50:32.569",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789988,1747795832579,"fUSD",-501.12234691,0.00011973,2,"2025-05-21T02:50:32.579",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789989,1747795832589,"fUSD",-500.0,0.00011973,2,"2025-05-21T02:50:32.589",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789990,1747795832598,"fUSD",-500.62212017,0.00011973,2,"2025-05-21T02:50:32.598",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789991,1747795832609,"fUSD",-500.0,0.00011973,2,"2025-05-21T02:50:32.609",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789992,1747795832619,"fUSD",-364.94175615,0.00011973,2,"2025-05-21T02:50:32.619",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789993,1747795832629,"fUSD",-1004.89337514,0.00011999,2,"2025-05-21T02:50:32.629",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789994,1747795832639,"fUSD",-150.0,0.00011999,2,"2025-05-21T02:50:32.639",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789995,1747795832649,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:50:32.649",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789996,1747795832658,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:50:32.658",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789997,1747795832668,"fUSD",-500.0,0.00011999,2,"2025-05-21T02:50:32.668",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789998,1747795832678,"fUSD",-515.7813354,0.00011999,2,"2025-05-21T02:50:32.678",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361789999,1747795832688,"fUSD",-222.05143181,0.00011999,2,"2025-05-21T02:50:32.688",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790000,1747795832698,"fUSD",-144819.81345237,0.00012,2,"2025-05-21T02:50:32.698",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790001,1747795832710,"fUSD",-19531.2908777,0.00012,2,"2025-05-21T02:50:32.710",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790002,1747795833138,"fUSD",-22432.52109708,0.00012,2,"2025-05-21T02:50:33.138",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790007,1747795837977,"fUSD",-297.99699815,0.00012,2,"2025-05-21T02:50:37.977",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790009,1747795837990,"fUSD",-772.46640911,0.00012,2,"2025-05-21T02:50:37.990",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790013,1747795838020,"fUSD",-6272.67975942,0.00012,2,"2025-05-21T02:50:38.020",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790019,1747795838073,"fUSD",-431.85348552,0.00012,2,"2025-05-21T02:50:38.073",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790021,1747795838084,"fUSD",-57524.57362069,0.00012,2,"2025-05-21T02:50:38.084",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790031,1747795839954,"fUSD",-771.50433076,0.00012,2,"2025-05-21T02:50:39.954",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790032,1747795839966,"fUSD",-3862.85004395,0.00012,2,"2025-05-21T02:50:39.966",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790033,1747795840034,"fUSD",-324.47530716,0.00012,2,"2025-05-21T02:50:40.034",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790034,1747795840089,"fUSD",-1397.05978686,0.00012,2,"2025-05-21T02:50:40.089",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790035,1747795840102,"fUSD",-5538.02334967,0.00012,2,"2025-05-21T02:50:40.102",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790040,1747795842789,"fUSD",-1817.03818632,0.00012,2,"2025-05-21T02:50:42.789",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790041,1747795842867,"fUSD",-1087.15275112,0.00012,2,"2025-05-21T02:50:42.867",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790050,1747795847010,"fUSD",-4686.97839802,0.00012,2,"2025-05-21T02:50:47.010",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790051,1747795847046,"fUSD",-373.6646,0.00012,2,"2025-05-21T02:50:47.046",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790060,1747796558555,"fUSD",302.5,0.00027397,120,"2025-05-21T03:02:38.555",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790061,1747796681173,"fUSD",150.0,0.00013,5,"2025-05-21T03:04:41.173",0.00042705,74.09,0.9872228345824194,2396542739.342561]
[361790065,1747796965161,"fUSD",-654.98493354,0.00011574,2,"2025-05-21T03:09:25.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790066,1747796976472,"fUSD",179.32,0.00025362,120,"2025-05-21T03:09:36.472",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790073,1747797031982,"fUSD",-44.49325439,0.00011574,2,"2025-05-21T03:10:31.982",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790074,1747797031992,"fUSD",-195.0,0.0001199,2,"2025-05-21T03:10:31.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790075,1747797032002,"fUSD",-194.62,0.0001199,2,"2025-05-21T03:10:32.002",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790076,1747797032012,"fUSD",-150.0,0.00011999,2,"2025-05-21T03:10:32.012",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790077,1747797032021,"fUSD",-1200.0,0.00011999,2,"2025-05-21T03:10:32.021",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790078,1747797032031,"fUSD",-1136.22553356,0.00012,2,"2025-05-21T03:10:32.031",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790079,1747797032077,"fUSD",-5190.21163903,0.00012,2,"2025-05-21T03:10:32.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790080,1747797032223,"fUSD",-10340.04963038,0.00012,2,"2025-05-21T03:10:32.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790081,1747797032235,"fUSD",-855.83944016,0.00012,2,"2025-05-21T03:10:32.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790082,1747797032259,"fUSD",-362.5,0.00012,2,"2025-05-21T03:10:32.259",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790083,1747797032271,"fUSD",-4509.99939518,0.00012,2,"2025-05-21T03:10:32.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790084,1747797032353,"fUSD",-27253.92429008,0.00012,2,"2025-05-21T03:10:32.353",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790085,1747797032366,"fUSD",-402.35366195,0.00012,2,"2025-05-21T03:10:32.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790086,1747797032375,"fUSD",-9595.83908466,0.00012,2,"2025-05-21T03:10:32.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790087,1747797032386,"fUSD",-4929.46994721,0.00013368,2,"2025-05-21T03:10:32.386",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790088,1747797032396,"fUSD",-158.07,0.00013699,2,"2025-05-21T03:10:32.396",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790089,1747797032406,"fUSD",-222.22026821,0.000139,2,"2025-05-21T03:10:32.406",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790090,1747797032416,"fUSD",-250.0,0.00015,2,"2025-05-21T03:10:32.416",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790091,1747797032426,"fUSD",-499.99,0.00015,2,"2025-05-21T03:10:32.426",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790092,1747797032436,"fUSD",-150.99,0.00015,2,"2025-05-21T03:10:32.436",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790093,1747797032445,"fUSD",-13126.99,0.00015,2,"2025-05-21T03:10:32.445",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790094,1747797032455,"fUSD",-150.99,0.00015,2,"2025-05-21T03:10:32.455",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790095,1747797032469,"fUSD",-2853.77,0.00015,2,"2025-05-21T03:10:32.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790097,1747797032478,"fUSD",-631.57,0.00015,2,"2025-05-21T03:10:32.478",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790099,1747797032487,"fUSD",-9999.99,0.00016133,2,"2025-05-21T03:10:32.487",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790101,1747797032497,"fUSD",-334.4,0.00016133,2,"2025-05-21T03:10:32.497",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790103,1747797032506,"fUSD",-424.20961129,0.00016925,2,"2025-05-21T03:10:32.506",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790105,1747797032516,"fUSD",-300.0,0.00017,2,"2025-05-21T03:10:32.516",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790107,1747797032526,"fUSD",-192.47,0.00017701,2,"2025-05-21T03:10:32.526",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790109,1747797032536,"fUSD",-204.32,0.0001826,2,"2025-05-21T03:10:32.536",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790111,1747797032546,"fUSD",-204.32,0.00018351,2,"2025-05-21T03:10:32.546",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790113,1747797032555,"fUSD",-350.0,0.00019,2,"2025-05-21T03:10:32.555",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790115,1747797032564,"fUSD",-222.22026818,0.000197,2,"2025-05-21T03:10:32.564",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790117,1747797032574,"fUSD",-571.38268278,0.000199,2,"2025-05-21T03:10:32.574",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790119,1747797032584,"fUSD",-600.67782542,0.0002,2,"2025-05-21T03:10:32.584",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790121,1747797032593,"fUSD",-158.07,0.00020951,2,"2025-05-21T03:10:32.593",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790123,1747797032602,"fUSD",-192.13,0.00021025,2,"2025-05-21T03:10:32.602",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790125,1747797032612,"fUSD",-192.13,0.0002103,2,"2025-05-21T03:10:32.612",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790127,1747797032621,"fUSD",-192.13,0.00021036,2,"2025-05-21T03:10:32.621",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790129,1747797032630,"fUSD",-192.13,0.00021041,2,"2025-05-21T03:10:32.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790131,1747797032640,"fUSD",-192.13,0.00021047,2,"2025-05-21T03:10:32.640",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790133,1747797032649,"fUSD",-192.13,0.00021052,2,"2025-05-21T03:10:32.649",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790135,1747797032659,"fUSD",-192.13,0.00021058,2,"2025-05-21T03:10:32.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790137,1747797032668,"fUSD",-192.13,0.00021063,2,"2025-05-21T03:10:32.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790139,1747797032677,"fUSD",-192.13,0.00021069,2,"2025-05-21T03:10:32.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790141,1747797032687,"fUSD",-192.13,0.00021074,2,"2025-05-21T03:10:32.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790143,1747797032696,"fUSD",-192.13,0.0002108,2,"2025-05-21T03:10:32.696",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790145,1747797032706,"fUSD",-23900.0,0.00021082,2,"2025-05-21T03:10:32.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790147,1747797032715,"fUSD",-192.13,0.00021085,2,"2025-05-21T03:10:32.715",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790149,1747797032725,"fUSD",-192.13,0.00021091,2,"2025-05-21T03:10:32.725",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790151,1747797032735,"fUSD",-192.13,0.00021097,2,"2025-05-21T03:10:32.735",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790153,1747797032744,"fUSD",-192.13,0.00021102,2,"2025-05-21T03:10:32.744",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790190,1747797033099,"fUSD",-192.13,0.00021108,2,"2025-05-21T03:10:33.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790191,1747797033134,"fUSD",-192.13,0.00021113,2,"2025-05-21T03:10:33.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790192,1747797033144,"fUSD",-192.13,0.00021119,2,"2025-05-21T03:10:33.144",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790193,1747797033154,"fUSD",-192.13,0.00021124,2,"2025-05-21T03:10:33.154",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790194,1747797033163,"fUSD",-192.13,0.0002113,2,"2025-05-21T03:10:33.163",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790195,1747797033173,"fUSD",-303.88,0.00021625,2,"2025-05-21T03:10:33.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790196,1747797033182,"fUSD",-4047.0,0.00021649,2,"2025-05-21T03:10:33.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790197,1747797033191,"fUSD",-1320.566,0.00021691,2,"2025-05-21T03:10:33.191",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790198,1747797033200,"fUSD",-948.953,0.00021691,2,"2025-05-21T03:10:33.200",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790199,1747797033209,"fUSD",-646.169,0.00021691,2,"2025-05-21T03:10:33.209",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790200,1747797033219,"fUSD",-803.0,0.00021691,2,"2025-05-21T03:10:33.219",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790201,1747797033229,"fUSD",-200.327,0.00021691,2,"2025-05-21T03:10:33.229",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790202,1747797033238,"fUSD",-207.0,0.00021724,2,"2025-05-21T03:10:33.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790203,1747797033247,"fUSD",-285.61,0.00022502,2,"2025-05-21T03:10:33.247",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790204,1747797033258,"fUSD",-196.38,0.00022628,2,"2025-05-21T03:10:33.258",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790205,1747797033268,"fUSD",-206.06,0.00022887,2,"2025-05-21T03:10:33.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790206,1747797033279,"fUSD",-5808.76548373,0.00023148,2,"2025-05-21T03:10:33.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790207,1747797033288,"fUSD",-303.88,0.00023889,2,"2025-05-21T03:10:33.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790208,1747797033299,"fUSD",-318.93,0.00024919,2,"2025-05-21T03:10:33.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790209,1747797033308,"fUSD",-169.22,0.00025238,2,"2025-05-21T03:10:33.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790210,1747797033318,"fUSD",-165.45,0.00025384,2,"2025-05-21T03:10:33.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790212,1747797033328,"fUSD",-1000.0,0.00025439,2,"2025-05-21T03:10:33.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790213,1747797033340,"fUSD",-222.22026818,0.000255,13,"2025-05-21T03:10:33.340",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790215,1747797033351,"fUSD",-404.46,0.00025562,2,"2025-05-21T03:10:33.351",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790217,1747797033362,"fUSD",-1743.22,0.00025648,2,"2025-05-21T03:10:33.362",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790219,1747797033372,"fUSD",-167.39,0.00025703,2,"2025-05-21T03:10:33.372",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790221,1747797033384,"fUSD",-196.38,0.00026022,2,"2025-05-21T03:10:33.384",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790223,1747797033394,"fUSD",-303.88,0.00026153,2,"2025-05-21T03:10:33.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790225,1747797033404,"fUSD",-162.19,0.00028,8,"2025-05-21T03:10:33.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790227,1747797033414,"fUSD",-207.0,0.00028104,11,"2025-05-21T03:10:33.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790229,1747797033425,"fUSD",-285.61,0.00028127,120,"2025-05-21T03:10:33.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790231,1747797033435,"fUSD",-158.07,0.00028203,2,"2025-05-21T03:10:33.435",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790233,1747797033445,"fUSD",-303.88,0.00028417,2,"2025-05-21T03:10:33.445",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790235,1747797033455,"fUSD",-1000.0,0.00028619,2,"2025-05-21T03:10:33.455",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790237,1747797033466,"fUSD",-169.22,0.00029403,2,"2025-05-21T03:10:33.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790240,1747797033476,"fUSD",-164.97176229,0.0003,120,"2025-05-21T03:10:33.476",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790241,1747797033486,"fUSD",-156.0,0.00030032,2,"2025-05-21T03:10:33.486",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790244,1747797033496,"fUSD",-207.4,0.00030032,2,"2025-05-21T03:10:33.496",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790245,1747797033507,"fUSD",-151.0,0.00030032,2,"2025-05-21T03:10:33.507",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790246,1747797033517,"fUSD",-303.88,0.00030681,2,"2025-05-21T03:10:33.517",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790247,1747797033527,"fUSD",-285.61,0.0003094,120,"2025-05-21T03:10:33.527",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790248,1747797033538,"fUSD",-3640.82536833,0.00031,120,"2025-05-21T03:10:33.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790249,1747797033548,"fUSD",-4145.25586037,0.00031132,2,"2025-05-21T03:10:33.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790262,1747797037830,"fUSD",-790.84462006,0.00031132,2,"2025-05-21T03:10:37.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790264,1747797037840,"fUSD",-301.56,0.00031232,2,"2025-05-21T03:10:37.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790266,1747797037850,"fUSD",-304.43,0.00031232,2,"2025-05-21T03:10:37.850",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790268,1747797037860,"fUSD",-300.06,0.00031232,2,"2025-05-21T03:10:37.860",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790269,1747797037870,"fUSD",-114.01994168,0.00031232,2,"2025-05-21T03:10:37.870",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790270,1747797037937,"fUSD",-191.71005832,0.00031232,2,"2025-05-21T03:10:37.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790271,1747797037948,"fUSD",-305.16,0.00031232,2,"2025-05-21T03:10:37.948",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790272,1747797037958,"fUSD",-303.98,0.00031232,2,"2025-05-21T03:10:37.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790273,1747797037968,"fUSD",-300.66,0.00031232,2,"2025-05-21T03:10:37.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790274,1747797037977,"fUSD",-304.82,0.00031232,2,"2025-05-21T03:10:37.977",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790275,1747797037987,"fUSD",-303.7,0.00031232,2,"2025-05-21T03:10:37.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790276,1747797037997,"fUSD",-222.22026818,0.000313,24,"2025-05-21T03:10:37.997",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790277,1747797038007,"fUSD",-215.0738,0.00031401,2,"2025-05-21T03:10:38.007",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790278,1747797038017,"fUSD",-1000.0,0.00031799,2,"2025-05-21T03:10:38.017",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790279,1747797038028,"fUSD",-304.1,0.00031938,2,"2025-05-21T03:10:38.028",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790280,1747797038038,"fUSD",-302.69,0.00031938,2,"2025-05-21T03:10:38.038",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790281,1747797038047,"fUSD",-305.42,0.00031938,2,"2025-05-21T03:10:38.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790282,1747797038057,"fUSD",-300.34,0.00031938,2,"2025-05-21T03:10:38.057",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790283,1747797038067,"fUSD",-303.01,0.00031938,2,"2025-05-21T03:10:38.067",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790284,1747797038077,"fUSD",-304.56,0.00031938,2,"2025-05-21T03:10:38.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790285,1747797038087,"fUSD",-500.0,0.00031942,7,"2025-05-21T03:10:38.087",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790286,1747797038097,"fUSD",-157.68644349,0.00032,3,"2025-05-21T03:10:38.097",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790287,1747797038107,"fUSD",-302.71,0.00032041,2,"2025-05-21T03:10:38.107",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790288,1747797038117,"fUSD",-4936.10048034,0.00032093,2,"2025-05-21T03:10:38.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790289,1747797038126,"fUSD",-303.36,0.00032213,2,"2025-05-21T03:10:38.126",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790290,1747797038135,"fUSD",-301.12,0.00032213,2,"2025-05-21T03:10:38.135",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790291,1747797038145,"fUSD",-240.2768982,0.00032213,2,"2025-05-21T03:10:38.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790292,1747797038176,"fUSD",-62.7131018,0.00032213,2,"2025-05-21T03:10:38.176",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790293,1747797038185,"fUSD",-304.72,0.00032213,2,"2025-05-21T03:10:38.185",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790294,1747797038195,"fUSD",-303.4,0.00032213,2,"2025-05-21T03:10:38.195",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790296,1747797038205,"fUSD",-300.97,0.00032213,2,"2025-05-21T03:10:38.205",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790298,1747797038214,"fUSD",-276.77449813,0.00032213,2,"2025-05-21T03:10:38.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790300,1747797038226,"fUSD",-25.73550187,0.00032213,2,"2025-05-21T03:10:38.226",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790301,1747797038236,"fUSD",-303.92,0.00032241,2,"2025-05-21T03:10:38.236",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790303,1747797038245,"fUSD",-305.3,0.00032241,2,"2025-05-21T03:10:38.245",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790305,1747797038255,"fUSD",-300.66,0.00032241,2,"2025-05-21T03:10:38.255",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790306,1747797038264,"fUSD",-236.91287613,0.00032259,2,"2025-05-21T03:10:38.264",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790307,1747797038276,"fUSD",-68.48712387,0.00032259,2,"2025-05-21T03:10:38.276",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790308,1747797038285,"fUSD",-305.97,0.00032259,2,"2025-05-21T03:10:38.285",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790309,1747797038295,"fUSD",-285.76366926,0.0003277,2,"2025-05-21T03:10:38.295",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790311,1747797038305,"fUSD",-151.0,0.0003286,7,"2025-05-21T03:10:38.305",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790313,1747797038315,"fUSD",-151.409542,0.0003286,7,"2025-05-21T03:10:38.315",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790316,1747797038324,"fUSD",-151.0,0.0003286,7,"2025-05-21T03:10:38.324",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790317,1747797038333,"fUSD",-938.57486487,0.0003288,120,"2025-05-21T03:10:38.333",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790318,1747797038349,"fUSD",-2063.57616,0.0003288,120,"2025-05-21T03:10:38.349",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790319,1747797038361,"fUSD",-1311.71080284,0.0003288,120,"2025-05-21T03:10:38.361",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790320,1747797038373,"fUSD",-7260.12669239,0.0003288,120,"2025-05-21T03:10:38.373",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790342,1747797039939,"fUSD",-4973.86312971,0.0003288,120,"2025-05-21T03:10:39.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790345,1747797039952,"fUSD",-460.5876378,0.0003288,120,"2025-05-21T03:10:39.952",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790347,1747797039964,"fUSD",-1004.75609254,0.0003288,120,"2025-05-21T03:10:39.964",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790356,1747797040045,"fUSD",-2468.01493161,0.0003288,120,"2025-05-21T03:10:40.045",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790363,1747797040111,"fUSD",-301.4426086,0.0003288,120,"2025-05-21T03:10:40.111",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790365,1747797040123,"fUSD",-760.61,0.0003288,120,"2025-05-21T03:10:40.123",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790368,1747797040167,"fUSD",-979.8538928,0.0003288,120,"2025-05-21T03:10:40.167",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790369,1747797040179,"fUSD",-2476.88318684,0.0003288,120,"2025-05-21T03:10:40.179",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790371,1747797040188,"fUSD",-303.88,0.00032944,2,"2025-05-21T03:10:40.188",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790373,1747797040197,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.197",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790375,1747797040207,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.207",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790377,1747797040216,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.216",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790379,1747797040226,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.226",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790381,1747797040235,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790383,1747797040245,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.245",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790385,1747797040255,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.255",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790387,1747797040265,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.265",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790389,1747797040274,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.274",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790391,1747797040285,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.285",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790392,1747797040295,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.295",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790394,1747797040306,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.306",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790396,1747797040315,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.315",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790398,1747797040325,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.325",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790400,1747797040336,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.336",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790403,1747797040351,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.351",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790405,1747797040370,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.370",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790408,1747797040379,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.379",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790411,1747797040389,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.389",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790414,1747797040399,"fUSD",-160.0,0.00033,2,"2025-05-21T03:10:40.399",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790419,1747797040409,"fUSD",-179.9,0.00033,2,"2025-05-21T03:10:40.409",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790422,1747797040419,"fUSD",-123.6655333,0.00033,2,"2025-05-21T03:10:40.419",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790436,1747797040481,"fUSD",-598.2344667,0.00033,2,"2025-05-21T03:10:40.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790438,1747797040490,"fUSD",-195.0,0.00033,30,"2025-05-21T03:10:40.490",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790440,1747797040499,"fUSD",-206.7655333,0.00033,14,"2025-05-21T03:10:40.499",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790461,1747797040615,"fUSD",-182.8230657,0.00033,14,"2025-05-21T03:10:40.615",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790463,1747797040625,"fUSD",-509.14747454,0.00033,30,"2025-05-21T03:10:40.625",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790465,1747797040635,"fUSD",-5319.43804744,0.0003304,2,"2025-05-21T03:10:40.635",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790467,1747797040645,"fUSD",-166.35757258,0.00033041,15,"2025-05-21T03:10:40.645",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790469,1747797040654,"fUSD",-1361.9282,0.0003305,2,"2025-05-21T03:10:40.654",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790471,1747797040664,"fUSD",-4936.10048034,0.00033054,2,"2025-05-21T03:10:40.664",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790473,1747797040674,"fUSD",-151.0,0.00033098,7,"2025-05-21T03:10:40.674",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790475,1747797040684,"fUSD",-151.0,0.00033102,7,"2025-05-21T03:10:40.684",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790477,1747797040694,"fUSD",-151.0,0.00033102,7,"2025-05-21T03:10:40.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790479,1747797040704,"fUSD",-151.0,0.00033102,7,"2025-05-21T03:10:40.704",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790481,1747797040714,"fUSD",-152.436711,0.00033109,7,"2025-05-21T03:10:40.714",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790484,1747797040724,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.724",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790486,1747797040735,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.735",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790487,1747797040747,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790489,1747797040761,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.761",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790491,1747797040772,"fUSD",-154.673037,0.00033109,7,"2025-05-21T03:10:40.772",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790493,1747797040784,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.784",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790495,1747797040794,"fUSD",-153.396157,0.00033109,7,"2025-05-21T03:10:40.794",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790497,1747797040805,"fUSD",-212.462495,0.00033109,7,"2025-05-21T03:10:40.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790499,1747797040815,"fUSD",-151.0,0.00033109,7,"2025-05-21T03:10:40.815",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790501,1747797040826,"fUSD",-267.830665,0.00033109,7,"2025-05-21T03:10:40.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790503,1747797040836,"fUSD",-267.830665,0.00033109,7,"2025-05-21T03:10:40.836",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790505,1747797040847,"fUSD",-182.239417,0.00033109,7,"2025-05-21T03:10:40.847",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790507,1747797040857,"fUSD",-152.795585,0.00033113,7,"2025-05-21T03:10:40.857",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790509,1747797040866,"fUSD",-500.0,0.00033118,7,"2025-05-21T03:10:40.866",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790511,1747797040876,"fUSD",-213.68893122,0.00033118,7,"2025-05-21T03:10:40.876",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790513,1747797040886,"fUSD",-500.0,0.00033118,7,"2025-05-21T03:10:40.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790515,1747797040896,"fUSD",-500.0,0.00033118,7,"2025-05-21T03:10:40.896",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790517,1747797040906,"fUSD",-151.717202,0.00033119,7,"2025-05-21T03:10:40.906",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790519,1747797040915,"fUSD",-151.0,0.00033119,7,"2025-05-21T03:10:40.915",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790521,1747797040926,"fUSD",-151.0,0.00033119,7,"2025-05-21T03:10:40.926",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790523,1747797040935,"fUSD",-151.0,0.00033119,7,"2025-05-21T03:10:40.935",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790525,1747797040945,"fUSD",-151.0,0.00033119,7,"2025-05-21T03:10:40.945",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790526,1747797040955,"fUSD",-267.830665,0.00033119,7,"2025-05-21T03:10:40.955",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790529,1747797040965,"fUSD",-267.830665,0.00033119,7,"2025-05-21T03:10:40.965",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790531,1747797040976,"fUSD",-182.239417,0.00033119,7,"2025-05-21T03:10:40.976",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790532,1747797040986,"fUSD",-151.0,0.00033121,7,"2025-05-21T03:10:40.986",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790533,1747797040996,"fUSD",-151.0,0.00033121,7,"2025-05-21T03:10:40.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790534,1747797041008,"fUSD",-151.0,0.00033121,7,"2025-05-21T03:10:41.008",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790535,1747797041018,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.018",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790536,1747797041027,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.027",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790538,1747797041038,"fUSD",-151.935187,0.00033122,7,"2025-05-21T03:10:41.038",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790540,1747797041047,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790542,1747797041058,"fUSD",-151.396701,0.00033122,7,"2025-05-21T03:10:41.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790544,1747797041068,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790546,1747797041078,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.078",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790548,1747797041087,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.087",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790550,1747797041096,"fUSD",-151.0,0.00033122,7,"2025-05-21T03:10:41.096",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790552,1747797041106,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790554,1747797041116,"fUSD",-151.660659,0.00033124,7,"2025-05-21T03:10:41.116",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790556,1747797041126,"fUSD",-151.406811,0.00033124,7,"2025-05-21T03:10:41.126",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790558,1747797041136,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790560,1747797041147,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.147",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790562,1747797041158,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.158",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790564,1747797041169,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.169",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790565,1747797041179,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.179",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790567,1747797041189,"fUSD",-158.354427,0.00033124,7,"2025-05-21T03:10:41.189",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790568,1747797041199,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.199",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790569,1747797041210,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.210",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790570,1747797041220,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.220",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790571,1747797041230,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.230",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790572,1747797041239,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:10:41.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790573,1747797041250,"fUSD",-151.0,0.00033129,7,"2025-05-21T03:10:41.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790574,1747797041261,"fUSD",-151.0,0.00033129,7,"2025-05-21T03:10:41.261",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790575,1747797041271,"fUSD",-17397.506033,0.00033129,5,"2025-05-21T03:10:41.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790576,1747797041282,"fUSD",-152.074235,0.0003313,7,"2025-05-21T03:10:41.282",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790577,1747797041291,"fUSD",-38781.8622177,0.0003313,3,"2025-05-21T03:10:41.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790590,1747797043136,"fUSD",-2439.61338656,0.0003313,3,"2025-05-21T03:10:43.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790591,1747797043161,"fUSD",-3781.69692224,0.0003313,3,"2025-05-21T03:10:43.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790592,1747797043173,"fUSD",-151.0,0.00033131,7,"2025-05-21T03:10:43.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790593,1747797043184,"fUSD",-151.0,0.00033131,7,"2025-05-21T03:10:43.184",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790594,1747797043194,"fUSD",-182.239417,0.00033131,7,"2025-05-21T03:10:43.194",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790595,1747797043204,"fUSD",-155.419384,0.00033139,7,"2025-05-21T03:10:43.204",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790596,1747797043214,"fUSD",-152.191822,0.00033139,7,"2025-05-21T03:10:43.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790597,1747797043224,"fUSD",-214.117805,0.00033139,7,"2025-05-21T03:10:43.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790598,1747797043235,"fUSD",-151.0,0.00033139,7,"2025-05-21T03:10:43.235",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790599,1747797043246,"fUSD",-267.830665,0.00033139,7,"2025-05-21T03:10:43.246",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790600,1747797043257,"fUSD",-267.830665,0.00033139,7,"2025-05-21T03:10:43.257",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790601,1747797043267,"fUSD",-500.0,0.00033139,7,"2025-05-21T03:10:43.267",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790602,1747797043277,"fUSD",-500.0,0.00033139,7,"2025-05-21T03:10:43.277",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790603,1747797043288,"fUSD",-185.48517207,0.00033139,7,"2025-05-21T03:10:43.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790604,1747797043299,"fUSD",-524.69301818,0.00033139,7,"2025-05-21T03:10:43.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790605,1747797043311,"fUSD",-500.0,0.00033139,7,"2025-05-21T03:10:43.311",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790606,1747797043322,"fUSD",-434.45871891,0.00033139,7,"2025-05-21T03:10:43.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790607,1747797043332,"fUSD",-500.0,0.00033139,7,"2025-05-21T03:10:43.332",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790608,1747797043344,"fUSD",-500.0,0.00033139,7,"2025-05-21T03:10:43.344",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790609,1747797043357,"fUSD",-314.49747334,0.00033139,7,"2025-05-21T03:10:43.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790610,1747797043368,"fUSD",-258.74078819,0.00033139,2,"2025-05-21T03:10:43.368",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790611,1747797043378,"fUSD",-216.86484,0.0003314,7,"2025-05-21T03:10:43.378",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790612,1747797043390,"fUSD",-151.0,0.0003314,7,"2025-05-21T03:10:43.390",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790613,1747797043401,"fUSD",-10756.64730556,0.0003314,2,"2025-05-21T03:10:43.401",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790616,1747797043419,"fUSD",-5345.2728,0.0003314,2,"2025-05-21T03:10:43.419",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790642,1747797046029,"fUSD",-699.47818793,0.00012122,2,"2025-05-21T03:10:46.029",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790644,1747797046040,"fUSD",-2991.27846739,0.0003314,2,"2025-05-21T03:10:46.040",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790650,1747797046134,"fUSD",-14602.00221935,0.0003314,2,"2025-05-21T03:10:46.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790653,1747797046146,"fUSD",-1468.93337338,0.0003314,2,"2025-05-21T03:10:46.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790656,1747797046170,"fUSD",-164.4080259,0.0003314,2,"2025-05-21T03:10:46.170",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790660,1747797046195,"fUSD",-1327.7008,0.0003314,2,"2025-05-21T03:10:46.195",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790662,1747797046208,"fUSD",-5330.41345086,0.0003314,2,"2025-05-21T03:10:46.208",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790664,1747797046220,"fUSD",-5555.7586001,0.0003314,2,"2025-05-21T03:10:46.220",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790668,1747797046243,"fUSD",-35254.95309791,0.0003314,2,"2025-05-21T03:10:46.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790705,1747798232508,"fUSD",-161.72011444,0.00011899,2,"2025-05-21T03:30:32.508",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790706,1747798232519,"fUSD",-152.18752241,0.000119,2,"2025-05-21T03:30:32.519",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790707,1747798232529,"fUSD",-172.0480103,0.000119,2,"2025-05-21T03:30:32.529",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790709,1747798232538,"fUSD",-300.0,0.00011989,2,"2025-05-21T03:30:32.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790711,1747798232548,"fUSD",-153.86492479,0.00011989,2,"2025-05-21T03:30:32.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790716,1747798232671,"fUSD",-773.13507521,0.00011989,2,"2025-05-21T03:30:32.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790717,1747798232681,"fUSD",-1585.46699006,0.0001199,2,"2025-05-21T03:30:32.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790718,1747798232694,"fUSD",-4474.0797,0.0001199,2,"2025-05-21T03:30:32.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790719,1747798232743,"fUSD",-12795.91071719,0.0001199,2,"2025-05-21T03:30:32.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790720,1747798232754,"fUSD",-150.0,0.00011998,2,"2025-05-21T03:30:32.754",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790721,1747798232765,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790722,1747798232776,"fUSD",-183.51176627,0.00011999,2,"2025-05-21T03:30:32.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790723,1747798232786,"fUSD",-182.70095058,0.00011999,2,"2025-05-21T03:30:32.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790724,1747798232796,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.796",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790725,1747798232806,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.806",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790726,1747798232816,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.816",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790727,1747798232826,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790728,1747798232836,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.836",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790729,1747798232846,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790730,1747798232857,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.857",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790731,1747798232868,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.868",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790732,1747798232878,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.878",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790733,1747798232887,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.887",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790734,1747798232897,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.897",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790735,1747798232907,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.907",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790736,1747798232916,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.916",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790737,1747798232926,"fUSD",-634.82909511,0.00011999,2,"2025-05-21T03:30:32.926",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790738,1747798232936,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.936",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790739,1747798232946,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.946",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790740,1747798232958,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790741,1747798232969,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.969",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790742,1747798232981,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.981",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790743,1747798232991,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:32.991",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790744,1747798233000,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.000",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790745,1747798233011,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.011",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790746,1747798233020,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.020",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790747,1747798233030,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.030",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790748,1747798233039,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.039",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790749,1747798233049,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.049",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790750,1747798233059,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.059",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790751,1747798233069,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.069",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790752,1747798233079,"fUSD",-523.32491134,0.00011999,2,"2025-05-21T03:30:33.079",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790753,1747798233089,"fUSD",-500.0,0.00011999,2,"2025-05-21T03:30:33.089",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790754,1747798233099,"fUSD",-526.2359098,0.00011999,2,"2025-05-21T03:30:33.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790755,1747798233109,"fUSD",-6545.91000627,0.00012,2,"2025-05-21T03:30:33.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790756,1747798233122,"fUSD",-60430.14648953,0.00012,2,"2025-05-21T03:30:33.122",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790757,1747798233134,"fUSD",-1048.8478,0.00012,2,"2025-05-21T03:30:33.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790759,1747798238063,"fUSD",-3742.70217563,0.00012,2,"2025-05-21T03:30:38.063",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790760,1747798238085,"fUSD",-280.407,0.00012,2,"2025-05-21T03:30:38.085",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790761,1747798238097,"fUSD",-2003.5631747,0.00012,2,"2025-05-21T03:30:38.097",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790762,1747798238109,"fUSD",-329.807,0.00012,2,"2025-05-21T03:30:38.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790763,1747798238142,"fUSD",-5156.462,0.00012,2,"2025-05-21T03:30:38.142",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790764,1747798238188,"fUSD",-638660.6683789,0.00012,2,"2025-05-21T03:30:38.188",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790765,1747798238198,"fUSD",-249781.55772001,0.00012,2,"2025-05-21T03:30:38.198",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790766,1747798238207,"fUSD",-420.0,0.00013161,2,"2025-05-21T03:30:38.207",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790767,1747798238217,"fUSD",-8033.32949234,0.00013368,2,"2025-05-21T03:30:38.217",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790768,1747798238227,"fUSD",-5255.12417664,0.000134,2,"2025-05-21T03:30:38.227",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790769,1747798238238,"fUSD",-758.08306669,0.000135,2,"2025-05-21T03:30:38.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790770,1747798238248,"fUSD",-3455.27033631,0.000135,2,"2025-05-21T03:30:38.248",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790771,1747798238260,"fUSD",-418.5477491,0.000136,2,"2025-05-21T03:30:38.260",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790772,1747798238270,"fUSD",-158.07,0.00013699,2,"2025-05-21T03:30:38.270",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790773,1747798238279,"fUSD",-257.16638593,0.00013699,2,"2025-05-21T03:30:38.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790774,1747798238289,"fUSD",-222.22026818,0.000139,2,"2025-05-21T03:30:38.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790775,1747798238299,"fUSD",-152.18752236,0.00014676,2,"2025-05-21T03:30:38.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790776,1747798238308,"fUSD",-250.0,0.00015,2,"2025-05-21T03:30:38.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790777,1747798238318,"fUSD",-172.04801024,0.00015391,2,"2025-05-21T03:30:38.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790778,1747798238328,"fUSD",-5255.12417655,0.00015888,2,"2025-05-21T03:30:38.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790779,1747798238337,"fUSD",-3455.27033623,0.00015977,2,"2025-05-21T03:30:38.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790780,1747798238347,"fUSD",-305.41,0.00016112,2,"2025-05-21T03:30:38.347",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790781,1747798238357,"fUSD",-303.83,0.00016112,2,"2025-05-21T03:30:38.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790783,1747798238366,"fUSD",-152.18752236,0.00017452,2,"2025-05-21T03:30:38.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790785,1747798238376,"fUSD",-5255.12417655,0.00018376,2,"2025-05-21T03:30:38.376",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790787,1747798238386,"fUSD",-3455.27033623,0.00018453,2,"2025-05-21T03:30:38.386",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790789,1747798238396,"fUSD",-304.89,0.00018818,2,"2025-05-21T03:30:38.396",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790791,1747798238405,"fUSD",-172.04801024,0.00018882,2,"2025-05-21T03:30:38.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790793,1747798238414,"fUSD",-302.99,0.00018954,2,"2025-05-21T03:30:38.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790795,1747798238424,"fUSD",-301.46,0.00019568,2,"2025-05-21T03:30:38.424",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790797,1747798238433,"fUSD",-305.62,0.00019568,2,"2025-05-21T03:30:38.433",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790799,1747798238443,"fUSD",-152.18752236,0.00020229,2,"2025-05-21T03:30:38.443",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790801,1747798238452,"fUSD",-303.69,0.000206,2,"2025-05-21T03:30:38.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790803,1747798238462,"fUSD",-305.11,0.00020727,2,"2025-05-21T03:30:38.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790805,1747798238471,"fUSD",-5255.12417655,0.00020863,2,"2025-05-21T03:30:38.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790807,1747798238481,"fUSD",-3455.27033623,0.0002093,2,"2025-05-21T03:30:38.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790809,1747798238491,"fUSD",-1839.03,0.00022022,2,"2025-05-21T03:30:38.491",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790811,1747798238501,"fUSD",-208.9,0.00022049,2,"2025-05-21T03:30:38.501",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790813,1747798238511,"fUSD",-172.04801024,0.00022373,2,"2025-05-21T03:30:38.511",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790815,1747798238520,"fUSD",-158.07,0.00022505,2,"2025-05-21T03:30:38.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790817,1747798238531,"fUSD",-152.18752236,0.00023005,2,"2025-05-21T03:30:38.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790819,1747798238540,"fUSD",-5255.12417655,0.00023351,2,"2025-05-21T03:30:38.540",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790821,1747798238551,"fUSD",-3455.27033623,0.00023407,2,"2025-05-21T03:30:38.551",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790823,1747798238561,"fUSD",-1176.036,0.00023805,2,"2025-05-21T03:30:38.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790825,1747798238571,"fUSD",-2484.66314322,0.00024,5,"2025-05-21T03:30:38.571",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790827,1747798238580,"fUSD",-85762.7207603,0.000249,2,"2025-05-21T03:30:38.580",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790829,1747798238591,"fUSD",-2174.41864033,0.00025,2,"2025-05-21T03:30:38.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790831,1747798238600,"fUSD",-152.18752236,0.00025781,2,"2025-05-21T03:30:38.600",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790833,1747798238610,"fUSD",-5255.12417655,0.00025839,2,"2025-05-21T03:30:38.610",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790835,1747798238620,"fUSD",-172.04801024,0.00025865,2,"2025-05-21T03:30:38.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790837,1747798238630,"fUSD",-9529.19119559,0.00025873,2,"2025-05-21T03:30:38.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790839,1747798238639,"fUSD",-3455.27033623,0.00025883,2,"2025-05-21T03:30:38.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790841,1747798238649,"fUSD",-5255.12417655,0.00028327,2,"2025-05-21T03:30:38.649",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790843,1747798238659,"fUSD",-3455.27033623,0.0002836,2,"2025-05-21T03:30:38.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790845,1747798238670,"fUSD",-152.18752236,0.00028557,15,"2025-05-21T03:30:38.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790847,1747798238680,"fUSD",-172.04801024,0.00029356,2,"2025-05-21T03:30:38.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790849,1747798238690,"fUSD",-170.58,0.00029486,120,"2025-05-21T03:30:38.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790851,1747798238699,"fUSD",-4000.0,0.00029594,4,"2025-05-21T03:30:38.699",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790853,1747798238709,"fUSD",-200.0,0.000299,10,"2025-05-21T03:30:38.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790855,1747798238719,"fUSD",-1514.82939531,0.0003,2,"2025-05-21T03:30:38.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790871,1747798238875,"fUSD",-151.0,0.00030208,2,"2025-05-21T03:30:38.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790873,1747798238885,"fUSD",-156.84412578,0.00030208,2,"2025-05-21T03:30:38.885",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790875,1747798238894,"fUSD",-9529.19119559,0.00030217,2,"2025-05-21T03:30:38.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790876,1747798238904,"fUSD",-8764.24,0.00030226,2,"2025-05-21T03:30:38.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790878,1747798238913,"fUSD",-999.99,0.00030226,2,"2025-05-21T03:30:38.913",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790880,1747798238922,"fUSD",-1935.16,0.00030226,20,"2025-05-21T03:30:38.922",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790882,1747798238931,"fUSD",-1856.86,0.00030226,2,"2025-05-21T03:30:38.931",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790884,1747798238941,"fUSD",-212.71,0.00030226,2,"2025-05-21T03:30:38.941",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790886,1747798238950,"fUSD",-5255.12417655,0.00030814,2,"2025-05-21T03:30:38.950",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790888,1747798238959,"fUSD",-3455.27033623,0.00030837,2,"2025-05-21T03:30:38.959",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790889,1747798238968,"fUSD",-647.05931586,0.00031,60,"2025-05-21T03:30:38.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790890,1747798238978,"fUSD",-166.11,0.00031175,2,"2025-05-21T03:30:38.978",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790891,1747798238987,"fUSD",-155.0,0.00031311,2,"2025-05-21T03:30:38.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790892,1747798238996,"fUSD",-158.07,0.00031311,2,"2025-05-21T03:30:38.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790893,1747798239005,"fUSD",-152.18752236,0.00031334,15,"2025-05-21T03:30:39.005",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790894,1747798239015,"fUSD",-207.0,0.00031483,2,"2025-05-21T03:30:39.015",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790895,1747798239024,"fUSD",-500.0,0.00031531,7,"2025-05-21T03:30:39.024",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790896,1747798239034,"fUSD",-300.59,0.00031574,2,"2025-05-21T03:30:39.034",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790897,1747798239043,"fUSD",-503.12167428,0.00031761,7,"2025-05-21T03:30:39.043",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790898,1747798239052,"fUSD",-35147.0,0.00031821,2,"2025-05-21T03:30:39.052",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790899,1747798239062,"fUSD",-500.0,0.00032042,7,"2025-05-21T03:30:39.062",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790900,1747798239071,"fUSD",-2297.4,0.00032055,2,"2025-05-21T03:30:39.071",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790901,1747798239080,"fUSD",-305.99,0.00032132,2,"2025-05-21T03:30:39.080",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790902,1747798239090,"fUSD",-361.36,0.00032157,2,"2025-05-21T03:30:39.090",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790903,1747798239099,"fUSD",-2194.27,0.00032177,2,"2025-05-21T03:30:39.099",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790904,1747798239108,"fUSD",-167.52,0.00032267,2,"2025-05-21T03:30:39.108",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790905,1747798239118,"fUSD",-500.0,0.00032282,7,"2025-05-21T03:30:39.118",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790906,1747798239127,"fUSD",-1000.0,0.00032313,2,"2025-05-21T03:30:39.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790907,1747798239136,"fUSD",-500.0,0.00032419,7,"2025-05-21T03:30:39.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790908,1747798239145,"fUSD",-167.52,0.00032428,2,"2025-05-21T03:30:39.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790909,1747798239155,"fUSD",-212.71,0.0003249,2,"2025-05-21T03:30:39.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790910,1747798239164,"fUSD",-500.0,0.00032522,7,"2025-05-21T03:30:39.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790911,1747798239173,"fUSD",-305.3,0.00032709,2,"2025-05-21T03:30:39.173",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790912,1747798239182,"fUSD",-304.32,0.00032709,2,"2025-05-21T03:30:39.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790913,1747798239192,"fUSD",-300.35,0.00032709,2,"2025-05-21T03:30:39.192",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790914,1747798239203,"fUSD",-305.94,0.00032709,2,"2025-05-21T03:30:39.203",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790915,1747798239214,"fUSD",-305.28,0.00032709,2,"2025-05-21T03:30:39.214",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790916,1747798239224,"fUSD",-301.95,0.00032709,2,"2025-05-21T03:30:39.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790917,1747798239233,"fUSD",-300.68,0.00032709,2,"2025-05-21T03:30:39.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790918,1747798239243,"fUSD",-304.02,0.00032709,2,"2025-05-21T03:30:39.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790919,1747798239253,"fUSD",-300.49,0.00032709,2,"2025-05-21T03:30:39.253",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790920,1747798239263,"fUSD",-534.94939916,0.00032721,7,"2025-05-21T03:30:39.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790921,1747798239271,"fUSD",-151.0,0.000328,7,"2025-05-21T03:30:39.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790922,1747798239280,"fUSD",-9529.19119559,0.000328,2,"2025-05-21T03:30:39.280",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790923,1747798239291,"fUSD",-8054.70308048,0.0003281,2,"2025-05-21T03:30:39.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790924,1747798239302,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.302",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790925,1747798239312,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.312",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790926,1747798239322,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790927,1747798239334,"fUSD",-512.308612,0.0003281,7,"2025-05-21T03:30:39.334",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790928,1747798239346,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790929,1747798239355,"fUSD",-512.308612,0.0003281,7,"2025-05-21T03:30:39.355",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790930,1747798239365,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.365",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790931,1747798239374,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.374",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790932,1747798239383,"fUSD",-151.0,0.0003281,7,"2025-05-21T03:30:39.383",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790933,1747798239394,"fUSD",-172.04801024,0.00032847,2,"2025-05-21T03:30:39.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790934,1747798239405,"fUSD",-781.96717609,0.00032851,2,"2025-05-21T03:30:39.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790935,1747798239415,"fUSD",-781.96717609,0.00032886,2,"2025-05-21T03:30:39.415",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790936,1747798239426,"fUSD",-9529.19119559,0.0003299,2,"2025-05-21T03:30:39.426",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790937,1747798239437,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.437",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790938,1747798239447,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790939,1747798239456,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.456",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790940,1747798239466,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790941,1747798239475,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790942,1747798239484,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.484",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790943,1747798239494,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.494",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790944,1747798239503,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.503",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790945,1747798239513,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.513",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790946,1747798239523,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.523",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790947,1747798239533,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.533",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790948,1747798239542,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790949,1747798239552,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790950,1747798239563,"fUSD",-160.0,0.00033,2,"2025-05-21T03:30:39.563",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790951,1747798239572,"fUSD",-208.0,0.00033,2,"2025-05-21T03:30:39.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790952,1747798239581,"fUSD",-765.0,0.00033,2,"2025-05-21T03:30:39.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790953,1747798239591,"fUSD",-10000.0,0.00033,2,"2025-05-21T03:30:39.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790954,1747798239600,"fUSD",-199.40630392,0.00033,7,"2025-05-21T03:30:39.600",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790955,1747798239610,"fUSD",-500.0,0.00033027,7,"2025-05-21T03:30:39.610",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790956,1747798239619,"fUSD",-4000.0,0.00033062,4,"2025-05-21T03:30:39.619",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790957,1747798239629,"fUSD",-500.0,0.00033079,7,"2025-05-21T03:30:39.629",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790958,1747798239638,"fUSD",-9529.19119559,0.00033103,2,"2025-05-21T03:30:39.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790959,1747798239648,"fUSD",-9529.19119559,0.00033114,2,"2025-05-21T03:30:39.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790960,1747798239658,"fUSD",-12500.0,0.00033115,5,"2025-05-21T03:30:39.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790961,1747798239668,"fUSD",-9529.19119559,0.00033122,2,"2025-05-21T03:30:39.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790962,1747798239677,"fUSD",-12500.0,0.00033124,5,"2025-05-21T03:30:39.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790963,1747798239687,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:30:39.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790964,1747798239696,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:30:39.696",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790965,1747798239706,"fUSD",-151.683105,0.00033124,7,"2025-05-21T03:30:39.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790966,1747798239715,"fUSD",-512.308612,0.00033124,7,"2025-05-21T03:30:39.715",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790967,1747798239726,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:30:39.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790968,1747798239739,"fUSD",-512.308612,0.00033124,7,"2025-05-21T03:30:39.739",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790969,1747798239750,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:30:39.750",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790970,1747798239759,"fUSD",-151.980985,0.00033124,7,"2025-05-21T03:30:39.759",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790971,1747798239769,"fUSD",-151.0,0.00033124,7,"2025-05-21T03:30:39.769",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790972,1747798239781,"fUSD",-256.945363,0.00033132,7,"2025-05-21T03:30:39.781",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790973,1747798239791,"fUSD",-12500.0,0.00033132,5,"2025-05-21T03:30:39.791",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790974,1747798239803,"fUSD",-200.0,0.0003314,2,"2025-05-21T03:30:39.803",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790975,1747798239814,"fUSD",-420.0,0.0003314,2,"2025-05-21T03:30:39.814",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790976,1747798239823,"fUSD",-19058.3823912,0.0003314,2,"2025-05-21T03:30:39.823",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790977,1747798239834,"fUSD",-12500.0,0.00033141,5,"2025-05-21T03:30:39.834",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790978,1747798239846,"fUSD",-152.585658,0.00033149,7,"2025-05-21T03:30:39.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790979,1747798239855,"fUSD",-151.0,0.0003315,7,"2025-05-21T03:30:39.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790980,1747798239865,"fUSD",-4233.03801762,0.0003315,5,"2025-05-21T03:30:39.865",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790981,1747798239875,"fUSD",-151.0,0.0003315,7,"2025-05-21T03:30:39.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790982,1747798239884,"fUSD",-151.0,0.0003315,7,"2025-05-21T03:30:39.884",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790983,1747798239894,"fUSD",-12500.0,0.0003315,5,"2025-05-21T03:30:39.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790984,1747798239904,"fUSD",-12500.0,0.0003315,5,"2025-05-21T03:30:39.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790985,1747798239913,"fUSD",-3811.72020047,0.0003315,5,"2025-05-21T03:30:39.913",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790986,1747798239924,"fUSD",-152.70218,0.0003315,7,"2025-05-21T03:30:39.924",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790987,1747798239935,"fUSD",-151.0,0.0003315,7,"2025-05-21T03:30:39.935",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790988,1747798239944,"fUSD",-151.0,0.0003315,7,"2025-05-21T03:30:39.944",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790989,1747798239954,"fUSD",-152.91592,0.0003315,7,"2025-05-21T03:30:39.954",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790990,1747798239964,"fUSD",-262.65485,0.0003315,7,"2025-05-21T03:30:39.964",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790991,1747798239974,"fUSD",-157.80872,0.0003315,7,"2025-05-21T03:30:39.974",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790992,1747798239984,"fUSD",-262.65485,0.0003315,7,"2025-05-21T03:30:39.984",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790993,1747798239994,"fUSD",-154.366455,0.0003315,7,"2025-05-21T03:30:39.994",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790994,1747798240004,"fUSD",-305.77,0.00033186,2,"2025-05-21T03:30:40.004",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790995,1747798240014,"fUSD",-1830.43,0.000332,14,"2025-05-21T03:30:40.014",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790996,1747798240024,"fUSD",-305.16,0.00033248,2,"2025-05-21T03:30:40.024",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790997,1747798240034,"fUSD",-5255.12417655,0.00033302,2,"2025-05-21T03:30:40.034",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790998,1747798240043,"fUSD",-3455.27033623,0.00033313,2,"2025-05-21T03:30:40.043",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361790999,1747798240054,"fUSD",-305.24,0.00033366,2,"2025-05-21T03:30:40.054",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791000,1747798240064,"fUSD",-302.91,0.00033366,2,"2025-05-21T03:30:40.064",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791001,1747798240073,"fUSD",-151.0,0.00033366,7,"2025-05-21T03:30:40.073",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791002,1747798240083,"fUSD",-172.467429,0.00033366,7,"2025-05-21T03:30:40.083",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791003,1747798240095,"fUSD",-512.308612,0.00033366,7,"2025-05-21T03:30:40.095",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791004,1747798240105,"fUSD",-151.0,0.00033366,7,"2025-05-21T03:30:40.105",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791005,1747798240115,"fUSD",-512.308612,0.00033366,7,"2025-05-21T03:30:40.115",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791006,1747798240124,"fUSD",-151.0,0.00033366,7,"2025-05-21T03:30:40.124",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791007,1747798240134,"fUSD",-151.0,0.00033366,7,"2025-05-21T03:30:40.134",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791008,1747798240145,"fUSD",-303.64,0.00033387,2,"2025-05-21T03:30:40.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791009,1747798240157,"fUSD",-200.0,0.00033471,2,"2025-05-21T03:30:40.157",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791010,1747798240166,"fUSD",-157.32,0.000335,31,"2025-05-21T03:30:40.166",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791011,1747798240176,"fUSD",-500.0,0.00033589,7,"2025-05-21T03:30:40.176",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791012,1747798240186,"fUSD",-151.0,0.00033687,7,"2025-05-21T03:30:40.186",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791013,1747798240196,"fUSD",-151.0,0.00033687,7,"2025-05-21T03:30:40.196",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791014,1747798240205,"fUSD",-151.0,0.00033687,7,"2025-05-21T03:30:40.205",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791015,1747798240215,"fUSD",-152.716884,0.00033687,7,"2025-05-21T03:30:40.215",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791016,1747798240225,"fUSD",-151.0,0.00033687,7,"2025-05-21T03:30:40.225",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791017,1747798240234,"fUSD",-9529.19119559,0.00033689,2,"2025-05-21T03:30:40.234",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791018,1747798240244,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:40.244",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791019,1747798240254,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:40.254",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791020,1747798240263,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:40.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791021,1747798240273,"fUSD",-170.75,0.00033699,2,"2025-05-21T03:30:40.273",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791022,1747798240282,"fUSD",-150.32,0.00033699,2,"2025-05-21T03:30:40.282",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791023,1747798240292,"fUSD",-150.32,0.00033699,2,"2025-05-21T03:30:40.292",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791024,1747798240302,"fUSD",-150.32,0.00033699,2,"2025-05-21T03:30:40.302",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791025,1747798240311,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:40.311",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791026,1747798240321,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:40.321",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791027,1747798240330,"fUSD",-151.0,0.00033699,7,"2025-05-21T03:30:40.330",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791028,1747798240339,"fUSD",-9529.19119559,0.0003389,2,"2025-05-21T03:30:40.339",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791029,1747798240350,"fUSD",-160.0,0.000339,6,"2025-05-21T03:30:40.350",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791030,1747798240359,"fUSD",-500.0,0.00033981,7,"2025-05-21T03:30:40.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791031,1747798240368,"fUSD",-9529.19119559,0.0003409,2,"2025-05-21T03:30:40.368",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791032,1747798240378,"fUSD",-1830.43,0.000341,14,"2025-05-21T03:30:40.378",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791033,1747798240388,"fUSD",-152.18752236,0.0003411,15,"2025-05-21T03:30:40.388",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791034,1747798240397,"fUSD",-301.81,0.0003414,2,"2025-05-21T03:30:40.397",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791035,1747798240407,"fUSD",-1130.655,0.00034154,38,"2025-05-21T03:30:40.407",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791036,1747798240417,"fUSD",-166.135,0.00034154,38,"2025-05-21T03:30:40.417",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791037,1747798240427,"fUSD",-150.052111,0.00034198,120,"2025-05-21T03:30:40.427",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791038,1747798240438,"fUSD",-500.0,0.00034254,7,"2025-05-21T03:30:40.438",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791039,1747798240447,"fUSD",-500.0,0.00034328,7,"2025-05-21T03:30:40.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791040,1747798240460,"fUSD",-170.58,0.000344,120,"2025-05-21T03:30:40.460",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791041,1747798240469,"fUSD",-150.052111,0.00034498,120,"2025-05-21T03:30:40.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791042,1747798240478,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.478",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791043,1747798240487,"fUSD",-357.13,0.00034521,2,"2025-05-21T03:30:40.487",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791044,1747798240496,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.496",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791045,1747798240505,"fUSD",-353.3,0.00034521,2,"2025-05-21T03:30:40.505",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791046,1747798240515,"fUSD",-151.78,0.00034521,2,"2025-05-21T03:30:40.515",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791047,1747798240524,"fUSD",-353.35,0.00034521,2,"2025-05-21T03:30:40.524",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791048,1747798240533,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.533",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791049,1747798240543,"fUSD",-300.62,0.00034521,2,"2025-05-21T03:30:40.543",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791050,1747798240552,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791051,1747798240561,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791052,1747798240572,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791053,1747798240581,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791054,1747798240591,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.591",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791055,1747798240602,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.602",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791056,1747798240611,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791057,1747798240621,"fUSD",-150.32,0.00034521,2,"2025-05-21T03:30:40.621",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791058,1747798240631,"fUSD",-150.0,0.00034521,2,"2025-05-21T03:30:40.631",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791059,1747798240640,"fUSD",-1000.0,0.0003458,2,"2025-05-21T03:30:40.640",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791060,1747798240650,"fUSD",-2500.0,0.0003458,2,"2025-05-21T03:30:40.650",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791061,1747798240659,"fUSD",-19058.3823912,0.0003467,2,"2025-05-21T03:30:40.659",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791062,1747798240668,"fUSD",-160.129301,0.0003467,7,"2025-05-21T03:30:40.668",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791063,1747798240678,"fUSD",-512.308612,0.0003467,7,"2025-05-21T03:30:40.678",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791064,1747798240688,"fUSD",-194.717906,0.0003467,7,"2025-05-21T03:30:40.688",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791065,1747798240698,"fUSD",-512.308612,0.0003467,7,"2025-05-21T03:30:40.698",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791067,1747798240707,"fUSD",-151.0,0.0003467,7,"2025-05-21T03:30:40.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791069,1747798240717,"fUSD",-1000.0,0.0003468,2,"2025-05-21T03:30:40.717",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791071,1747798240727,"fUSD",-34682.545,0.0003468,2,"2025-05-21T03:30:40.727",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791073,1747798240740,"fUSD",-500.0,0.0003468,2,"2025-05-21T03:30:40.740",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791075,1747798240749,"fUSD",-151.0,0.0003468,7,"2025-05-21T03:30:40.749",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791077,1747798240758,"fUSD",-152.895522,0.0003468,7,"2025-05-21T03:30:40.758",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791079,1747798240768,"fUSD",-262.65485,0.0003468,7,"2025-05-21T03:30:40.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791081,1747798240778,"fUSD",-262.65485,0.0003468,7,"2025-05-21T03:30:40.778",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791083,1747798240787,"fUSD",-500.0,0.00034706,7,"2025-05-21T03:30:40.787",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791084,1747798240797,"fUSD",-212.71,0.00034754,2,"2025-05-21T03:30:40.797",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791086,1747798240806,"fUSD",-153.58,0.0003476,2,"2025-05-21T03:30:40.806",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791089,1747798240818,"fUSD",-28587.5735868,0.0003477,2,"2025-05-21T03:30:40.818",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791092,1747798240828,"fUSD",-63161.0995,0.0003478,2,"2025-05-21T03:30:40.828",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791094,1747798240837,"fUSD",-152.444476,0.0003478,7,"2025-05-21T03:30:40.837",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791097,1747798240848,"fUSD",-151.0,0.0003478,7,"2025-05-21T03:30:40.848",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791100,1747798240858,"fUSD",-151.0,0.0003478,7,"2025-05-21T03:30:40.858",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791102,1747798240867,"fUSD",-1473.326064,0.0003478,7,"2025-05-21T03:30:40.867",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791104,1747798240877,"fUSD",-1473.326064,0.0003478,7,"2025-05-21T03:30:40.877",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791106,1747798240886,"fUSD",-155.099581,0.0003478,7,"2025-05-21T03:30:40.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791108,1747798240897,"fUSD",-151.0,0.0003478,7,"2025-05-21T03:30:40.897",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791110,1747798240906,"fUSD",-512.308612,0.0003478,7,"2025-05-21T03:30:40.906",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791112,1747798240915,"fUSD",-512.308612,0.0003478,7,"2025-05-21T03:30:40.915",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791114,1747798240924,"fUSD",-151.0,0.0003478,7,"2025-05-21T03:30:40.924",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791116,1747798240934,"fUSD",-150.052111,0.00034798,120,"2025-05-21T03:30:40.934",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791118,1747798240943,"fUSD",-251.604879,0.0003484,7,"2025-05-21T03:30:40.943",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791120,1747798240953,"fUSD",-151.0,0.0003484,7,"2025-05-21T03:30:40.953",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791122,1747798240962,"fUSD",-151.0,0.0003484,7,"2025-05-21T03:30:40.962",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791124,1747798240972,"fUSD",-151.0,0.0003484,7,"2025-05-21T03:30:40.972",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791126,1747798240981,"fUSD",-187.481465,0.0003484,7,"2025-05-21T03:30:40.981",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791128,1747798240992,"fUSD",-187.481465,0.0003484,7,"2025-05-21T03:30:40.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791130,1747798241001,"fUSD",-19058.3823912,0.0003486,2,"2025-05-21T03:30:41.001",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791132,1747798241011,"fUSD",-289.123335,0.00034861,4,"2025-05-21T03:30:41.011",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791134,1747798241020,"fUSD",-151.0,0.0003487,7,"2025-05-21T03:30:41.020",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791136,1747798241030,"fUSD",-152.380896,0.0003487,7,"2025-05-21T03:30:41.030",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791138,1747798241039,"fUSD",-9529.19119559,0.0003487,2,"2025-05-21T03:30:41.039",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791140,1747798241049,"fUSD",-151.0,0.0003487,7,"2025-05-21T03:30:41.049",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791142,1747798241058,"fUSD",-262.65485,0.0003487,7,"2025-05-21T03:30:41.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791144,1747798241068,"fUSD",-262.65485,0.0003487,7,"2025-05-21T03:30:41.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791146,1747798241077,"fUSD",-16953.06005639,0.0003488,120,"2025-05-21T03:30:41.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791149,1747798241098,"fUSD",-8046.93994361,0.0003488,120,"2025-05-21T03:30:41.098",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791151,1747798241108,"fUSD",-151.0,0.0003488,7,"2025-05-21T03:30:41.108",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791153,1747798241117,"fUSD",-151.0,0.0003488,7,"2025-05-21T03:30:41.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791155,1747798241127,"fUSD",-160.0,0.000349,10,"2025-05-21T03:30:41.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791157,1747798241136,"fUSD",-500.0,0.000349,12,"2025-05-21T03:30:41.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791159,1747798241145,"fUSD",-465.03,0.00034932,2,"2025-05-21T03:30:41.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791161,1747798241154,"fUSD",-151.0,0.00034976,7,"2025-05-21T03:30:41.154",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791163,1747798241164,"fUSD",-680.0,0.00035,3,"2025-05-21T03:30:41.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791165,1747798241172,"fUSD",-289.55140769,0.00035,30,"2025-05-21T03:30:41.172",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791167,1747798241182,"fUSD",-647.522749,0.00035152,120,"2025-05-21T03:30:41.182",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791169,1747798241192,"fUSD",-500.0,0.00035152,120,"2025-05-21T03:30:41.192",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791171,1747798241202,"fUSD",-150.052111,0.00035198,120,"2025-05-21T03:30:41.202",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791173,1747798241212,"fUSD",-151.0,0.00035332,7,"2025-05-21T03:30:41.212",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791175,1747798241223,"fUSD",-152.689741,0.00035342,7,"2025-05-21T03:30:41.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791177,1747798241233,"fUSD",-245.545601,0.00035342,7,"2025-05-21T03:30:41.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791179,1747798241243,"fUSD",-187.481465,0.00035342,7,"2025-05-21T03:30:41.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791181,1747798241253,"fUSD",-187.481465,0.00035342,7,"2025-05-21T03:30:41.253",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791182,1747798241263,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.263",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791184,1747798241273,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.273",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791186,1747798241284,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.284",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791188,1747798241294,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.294",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791190,1747798241304,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.304",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791192,1747798241313,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.313",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791194,1747798241322,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.322",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791196,1747798241331,"fUSD",-151.0,0.00035342,7,"2025-05-21T03:30:41.331",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791198,1747798241344,"fUSD",-299.564447,0.00035342,7,"2025-05-21T03:30:41.344",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791200,1747798241353,"fUSD",-162.63,0.00035342,2,"2025-05-21T03:30:41.353",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791202,1747798241362,"fUSD",-500.0,0.00035383,7,"2025-05-21T03:30:41.362",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791204,1747798241371,"fUSD",-200.0,0.00035405,120,"2025-05-21T03:30:41.371",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791206,1747798241381,"fUSD",-9529.19119559,0.00035427,2,"2025-05-21T03:30:41.381",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791208,1747798241390,"fUSD",-9529.19119559,0.00035427,2,"2025-05-21T03:30:41.390",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791210,1747798241400,"fUSD",-151.0,0.00035437,7,"2025-05-21T03:30:41.400",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791212,1747798241411,"fUSD",-151.0,0.00035437,7,"2025-05-21T03:30:41.411",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791214,1747798241420,"fUSD",-346.607062,0.00035437,7,"2025-05-21T03:30:41.420",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791216,1747798241430,"fUSD",-151.0,0.00035437,7,"2025-05-21T03:30:41.430",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791218,1747798241439,"fUSD",-346.607062,0.00035437,7,"2025-05-21T03:30:41.439",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791220,1747798241448,"fUSD",-151.0,0.00035437,7,"2025-05-21T03:30:41.448",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791222,1747798241457,"fUSD",-151.895951,0.00035437,7,"2025-05-21T03:30:41.457",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791224,1747798241466,"fUSD",-512.308612,0.00035448,7,"2025-05-21T03:30:41.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791226,1747798241475,"fUSD",-512.308612,0.00035448,7,"2025-05-21T03:30:41.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791228,1747798241484,"fUSD",-151.0,0.00035448,7,"2025-05-21T03:30:41.484",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791230,1747798241493,"fUSD",-19058.3823912,0.00035448,2,"2025-05-21T03:30:41.493",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791232,1747798241502,"fUSD",-151.0,0.00035458,7,"2025-05-21T03:30:41.502",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791234,1747798241512,"fUSD",-151.0,0.00035458,7,"2025-05-21T03:30:41.512",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791236,1747798241522,"fUSD",-1473.326064,0.00035458,7,"2025-05-21T03:30:41.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791238,1747798241531,"fUSD",-151.0,0.00035458,7,"2025-05-21T03:30:41.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791239,1747798241540,"fUSD",-1473.326064,0.00035458,7,"2025-05-21T03:30:41.540",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791240,1747798241549,"fUSD",-262.65485,0.00035458,7,"2025-05-21T03:30:41.549",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791241,1747798241558,"fUSD",-262.65485,0.00035458,7,"2025-05-21T03:30:41.558",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791242,1747798241567,"fUSD",-151.0,0.00035458,7,"2025-05-21T03:30:41.567",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791243,1747798241577,"fUSD",-19058.3823912,0.00035465,2,"2025-05-21T03:30:41.577",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791244,1747798241586,"fUSD",-152.758309,0.00035468,7,"2025-05-21T03:30:41.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791245,1747798241596,"fUSD",-178.039623,0.00035468,7,"2025-05-21T03:30:41.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791246,1747798241605,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.605",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791247,1747798241614,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.614",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791248,1747798241623,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.623",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791249,1747798241632,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.632",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791250,1747798241641,"fUSD",-154.903504,0.00035468,7,"2025-05-21T03:30:41.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791251,1747798241651,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791252,1747798241660,"fUSD",-154.903504,0.00035468,7,"2025-05-21T03:30:41.660",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791253,1747798241670,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791254,1747798241679,"fUSD",-380.128565,0.00035468,7,"2025-05-21T03:30:41.679",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791255,1747798241688,"fUSD",-380.128565,0.00035468,7,"2025-05-21T03:30:41.688",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791256,1747798241698,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.698",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791257,1747798241707,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791258,1747798241716,"fUSD",-532.233625,0.00035468,7,"2025-05-21T03:30:41.716",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791259,1747798241725,"fUSD",-532.233625,0.00035468,7,"2025-05-21T03:30:41.725",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791261,1747798241738,"fUSD",-301.017679,0.00035468,7,"2025-05-21T03:30:41.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791263,1747798241747,"fUSD",-301.017679,0.00035468,7,"2025-05-21T03:30:41.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791265,1747798241756,"fUSD",-346.607062,0.00035468,7,"2025-05-21T03:30:41.756",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791267,1747798241765,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791268,1747798241775,"fUSD",-346.607062,0.00035468,7,"2025-05-21T03:30:41.775",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791271,1747798241784,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.784",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791273,1747798241793,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.793",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791274,1747798241802,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791275,1747798241813,"fUSD",-151.0,0.00035468,7,"2025-05-21T03:30:41.813",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791276,1747798241823,"fUSD",-151.0,0.00035475,7,"2025-05-21T03:30:41.823",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791277,1747798241832,"fUSD",-151.0,0.00035475,7,"2025-05-21T03:30:41.832",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791278,1747798241842,"fUSD",-157.248499,0.00035475,7,"2025-05-21T03:30:41.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791279,1747798241851,"fUSD",-151.0,0.00035475,7,"2025-05-21T03:30:41.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791280,1747798241861,"fUSD",-286.35636415,0.00035497,61,"2025-05-21T03:30:41.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791281,1747798241871,"fUSD",-150.052111,0.00035498,120,"2025-05-21T03:30:41.871",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791282,1747798241880,"fUSD",-1830.43,0.000355,14,"2025-05-21T03:30:41.880",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791283,1747798241889,"fUSD",-700.0,0.000355,12,"2025-05-21T03:30:41.889",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791284,1747798241899,"fUSD",-9529.19119559,0.00035506,2,"2025-05-21T03:30:41.899",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791285,1747798241908,"fUSD",-172.98363246,0.00035506,2,"2025-05-21T03:30:41.908",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791286,1747798241917,"fUSD",-1009.13416488,0.00035526,2,"2025-05-21T03:30:41.917",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791287,1747798242845,"fUSD",-151.0,0.0003467,7,"2025-05-21T03:30:42.845",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791288,1747798242855,"fUSD",-515.24,0.00035526,2,"2025-05-21T03:30:42.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791290,1747798242866,"fUSD",-424.88308538,0.00035526,2,"2025-05-21T03:30:42.866",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791304,1747798243257,"fUSD",-328.47396994,0.000331,120,"2025-05-21T03:30:43.257",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791305,1747798243268,"fUSD",-460.758002,0.000331,120,"2025-05-21T03:30:43.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791306,1747798243279,"fUSD",-210.76802806,0.000331,120,"2025-05-21T03:30:43.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791307,1747798243289,"fUSD",-151.0,0.0003478,7,"2025-05-21T03:30:43.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791308,1747798243298,"fUSD",-151.0,0.00035448,7,"2025-05-21T03:30:43.298",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791309,1747798243308,"fUSD",-410.84697194,0.00035526,2,"2025-05-21T03:30:43.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791310,1747798243470,"fUSD",-5017.4548594,0.00035526,2,"2025-05-21T03:30:43.470",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791311,1747798243481,"fUSD",-987.02338057,0.00035526,2,"2025-05-21T03:30:43.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791312,1747798243492,"fUSD",-422.62499999,0.00035526,2,"2025-05-21T03:30:43.492",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791313,1747798243523,"fUSD",-523.65,0.00035526,2,"2025-05-21T03:30:43.523",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791314,1747798243534,"fUSD",-218.33373343,0.00035526,2,"2025-05-21T03:30:43.534",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791315,1747798243544,"fUSD",-153.58,0.00035526,2,"2025-05-21T03:30:43.544",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791316,1747798243553,"fUSD",-162.734721,0.00035536,7,"2025-05-21T03:30:43.553",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791317,1747798243562,"fUSD",-151.529439,0.00035536,7,"2025-05-21T03:30:43.562",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791318,1747798243571,"fUSD",-151.806109,0.00035536,7,"2025-05-21T03:30:43.571",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791319,1747798243581,"fUSD",-163.398054,0.00035536,7,"2025-05-21T03:30:43.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791320,1747798243590,"fUSD",-163.398054,0.00035536,7,"2025-05-21T03:30:43.590",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791321,1747798243599,"fUSD",-907.645568,0.00035536,7,"2025-05-21T03:30:43.599",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791324,1747798243608,"fUSD",-801.31432157,0.00035536,7,"2025-05-21T03:30:43.608",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791331,1747798243661,"fUSD",-106.33124643,0.00035536,7,"2025-05-21T03:30:43.661",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791333,1747798243671,"fUSD",-151.0,0.00035536,7,"2025-05-21T03:30:43.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791334,1747798243681,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791335,1747798243691,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.691",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791336,1747798243701,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.701",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791337,1747798243713,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.713",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791338,1747798243723,"fUSD",-162.810353,0.00035547,7,"2025-05-21T03:30:43.723",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791339,1747798243733,"fUSD",-162.810353,0.00035547,7,"2025-05-21T03:30:43.733",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791340,1747798243743,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791341,1747798243753,"fUSD",-151.0,0.00035547,7,"2025-05-21T03:30:43.753",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791342,1747798243762,"fUSD",-186.352832,0.00035547,7,"2025-05-21T03:30:43.762",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791343,1747798243772,"fUSD",-186.352832,0.00035547,7,"2025-05-21T03:30:43.772",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791344,1747798243783,"fUSD",-512.308612,0.0003556,7,"2025-05-21T03:30:43.783",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791345,1747798243793,"fUSD",-512.308612,0.0003556,7,"2025-05-21T03:30:43.793",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791346,1747798243802,"fUSD",-151.140686,0.0003556,7,"2025-05-21T03:30:43.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791347,1747798243812,"fUSD",-151.0,0.0003556,7,"2025-05-21T03:30:43.812",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791348,1747798243822,"fUSD",-9529.19119559,0.0003556,2,"2025-05-21T03:30:43.822",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791349,1747798243831,"fUSD",-164.343254,0.0003557,7,"2025-05-21T03:30:43.831",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791350,1747798243841,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.841",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791351,1747798243851,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791352,1747798243860,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.860",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791353,1747798243869,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.869",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791354,1747798243879,"fUSD",-162.810353,0.0003557,7,"2025-05-21T03:30:43.879",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791355,1747798243888,"fUSD",-162.810353,0.0003557,7,"2025-05-21T03:30:43.888",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791356,1747798243898,"fUSD",-152.928388,0.0003557,7,"2025-05-21T03:30:43.898",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791357,1747798243907,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.907",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791358,1747798243917,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.917",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791359,1747798243927,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:43.927",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791360,1747798243937,"fUSD",-153.178635,0.0003557,7,"2025-05-21T03:30:43.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791361,1747798243946,"fUSD",-186.352832,0.0003557,7,"2025-05-21T03:30:43.946",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791362,1747798243956,"fUSD",-163.398054,0.0003557,7,"2025-05-21T03:30:43.956",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791363,1747798243966,"fUSD",-186.352832,0.0003557,7,"2025-05-21T03:30:43.966",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791364,1747798243975,"fUSD",-163.398054,0.0003557,7,"2025-05-21T03:30:43.975",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791365,1747798243985,"fUSD",-163.398054,0.0003557,7,"2025-05-21T03:30:43.985",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791366,1747798243995,"fUSD",-163.398054,0.0003557,7,"2025-05-21T03:30:43.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791367,1747798244004,"fUSD",-907.645568,0.0003557,7,"2025-05-21T03:30:44.004",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791368,1747798244014,"fUSD",-907.645568,0.0003557,7,"2025-05-21T03:30:44.014",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791369,1747798244026,"fUSD",-907.645568,0.0003557,7,"2025-05-21T03:30:44.026",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791370,1747798244036,"fUSD",-907.645568,0.0003557,7,"2025-05-21T03:30:44.036",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791371,1747798244047,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.047",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791372,1747798244058,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.058",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791373,1747798244068,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.068",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791374,1747798244077,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.077",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791375,1747798244086,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.086",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791376,1747798244096,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.096",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791377,1747798244106,"fUSD",-154.903504,0.0003557,7,"2025-05-21T03:30:44.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791378,1747798244115,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.115",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791379,1747798244125,"fUSD",-154.903504,0.0003557,7,"2025-05-21T03:30:44.125",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791380,1747798244135,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.135",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791381,1747798244146,"fUSD",-380.128565,0.0003557,7,"2025-05-21T03:30:44.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791382,1747798244155,"fUSD",-380.128565,0.0003557,7,"2025-05-21T03:30:44.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791383,1747798244165,"fUSD",-532.233625,0.0003557,7,"2025-05-21T03:30:44.165",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791384,1747798244175,"fUSD",-532.233625,0.0003557,7,"2025-05-21T03:30:44.175",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791385,1747798244184,"fUSD",-301.017679,0.0003557,7,"2025-05-21T03:30:44.184",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791386,1747798244194,"fUSD",-301.017679,0.0003557,7,"2025-05-21T03:30:44.194",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791387,1747798244204,"fUSD",-189.434525,0.0003557,7,"2025-05-21T03:30:44.204",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791388,1747798244213,"fUSD",-154.459004,0.0003557,7,"2025-05-21T03:30:44.213",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791389,1747798244223,"fUSD",-151.0,0.0003557,7,"2025-05-21T03:30:44.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791390,1747798244233,"fUSD",-9529.19119559,0.0003557,2,"2025-05-21T03:30:44.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791391,1747798244243,"fUSD",-47514.51190407,0.00035575,2,"2025-05-21T03:30:44.243",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791392,1747798244256,"fUSD",-6173.224748,0.00035575,2,"2025-05-21T03:30:44.256",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791393,1747798244268,"fUSD",-13016.60171703,0.00035575,2,"2025-05-21T03:30:44.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791394,1747798244279,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791395,1747798244289,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.289",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791396,1747798244299,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.299",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791397,1747798244308,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791398,1747798244319,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.319",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791399,1747798244332,"fUSD",-151.886894,0.0003558,7,"2025-05-21T03:30:44.332",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791400,1747798244346,"fUSD",-173.433837,0.0003558,7,"2025-05-21T03:30:44.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791401,1747798244359,"fUSD",-173.433837,0.0003558,7,"2025-05-21T03:30:44.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791402,1747798244369,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.369",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791403,1747798244379,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.379",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791404,1747798244388,"fUSD",-346.607062,0.0003558,7,"2025-05-21T03:30:44.388",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791405,1747798244398,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.398",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791406,1747798244408,"fUSD",-346.607062,0.0003558,7,"2025-05-21T03:30:44.408",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791407,1747798244418,"fUSD",-151.59658,0.0003558,7,"2025-05-21T03:30:44.418",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791408,1747798244428,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.428",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791409,1747798244438,"fUSD",-262.65485,0.0003558,7,"2025-05-21T03:30:44.438",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791410,1747798244447,"fUSD",-262.65485,0.0003558,7,"2025-05-21T03:30:44.447",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791411,1747798244457,"fUSD",-512.308612,0.0003558,7,"2025-05-21T03:30:44.457",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791412,1747798244466,"fUSD",-512.308612,0.0003558,7,"2025-05-21T03:30:44.466",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791413,1747798244475,"fUSD",-151.0,0.0003558,7,"2025-05-21T03:30:44.475",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791414,1747798244486,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.486",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791415,1747798244495,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.495",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791416,1747798244505,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.505",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791417,1747798244515,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.515",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791418,1747798244525,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.525",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791419,1747798244534,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.534",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791420,1747798244544,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.544",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791421,1747798244553,"fUSD",-202.125421,0.00035585,7,"2025-05-21T03:30:44.553",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791422,1747798244563,"fUSD",-346.607062,0.00035585,7,"2025-05-21T03:30:44.563",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791423,1747798244572,"fUSD",-346.607062,0.00035585,7,"2025-05-21T03:30:44.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791424,1747798244581,"fUSD",-185.764669,0.00035585,7,"2025-05-21T03:30:44.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791425,1747798244590,"fUSD",-346.607062,0.00035585,7,"2025-05-21T03:30:44.590",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791426,1747798244601,"fUSD",-346.607062,0.00035585,7,"2025-05-21T03:30:44.601",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791427,1747798244611,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791428,1747798244620,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791429,1747798244630,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791430,1747798244639,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791431,1747798244648,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791432,1747798244658,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791433,1747798244667,"fUSD",-1473.326064,0.00035585,7,"2025-05-21T03:30:44.667",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791434,1747798244677,"fUSD",-1473.326064,0.00035585,7,"2025-05-21T03:30:44.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791435,1747798244687,"fUSD",-151.0,0.00035585,7,"2025-05-21T03:30:44.687",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791436,1747798244697,"fUSD",-224.353093,0.00035585,7,"2025-05-21T03:30:44.697",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791437,1747798244706,"fUSD",-1473.326064,0.00035585,7,"2025-05-21T03:30:44.706",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791438,1747798244716,"fUSD",-1473.326064,0.00035585,7,"2025-05-21T03:30:44.716",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791439,1747798244726,"fUSD",-262.65485,0.00035585,7,"2025-05-21T03:30:44.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791440,1747798244737,"fUSD",-262.65485,0.00035585,7,"2025-05-21T03:30:44.737",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791441,1747798244747,"fUSD",-262.65485,0.00035585,7,"2025-05-21T03:30:44.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791442,1747798244756,"fUSD",-262.65485,0.00035585,7,"2025-05-21T03:30:44.756",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791443,1747798244765,"fUSD",-227.55344,0.00035585,7,"2025-05-21T03:30:44.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791444,1747798244776,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791445,1747798244786,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791446,1747798244795,"fUSD",-187.481465,0.0003559,7,"2025-05-21T03:30:44.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791447,1747798244805,"fUSD",-187.481465,0.0003559,7,"2025-05-21T03:30:44.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791448,1747798244815,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.815",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791449,1747798244826,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.826",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791450,1747798244835,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.835",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791451,1747798244846,"fUSD",-153.232329,0.0003559,7,"2025-05-21T03:30:44.846",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791452,1747798244856,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.856",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791453,1747798244867,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.867",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791454,1747798244876,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.876",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791455,1747798244886,"fUSD",-151.0,0.0003559,7,"2025-05-21T03:30:44.886",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791456,1747798244895,"fUSD",-276.089372,0.0003559,7,"2025-05-21T03:30:44.895",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791457,1747798244905,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:44.905",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791458,1747798245334,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.334",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791459,1747798245489,"fUSD",-155.117588,0.00035596,7,"2025-05-21T03:30:45.489",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791460,1747798245500,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791461,1747798245510,"fUSD",-162.810353,0.00035596,7,"2025-05-21T03:30:45.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791462,1747798245520,"fUSD",-162.810353,0.00035596,7,"2025-05-21T03:30:45.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791463,1747798245531,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.531",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791464,1747798245542,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791465,1747798245552,"fUSD",-186.352832,0.00035596,7,"2025-05-21T03:30:45.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791466,1747798245564,"fUSD",-163.398054,0.00035596,7,"2025-05-21T03:30:45.564",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791467,1747798245581,"fUSD",-186.352832,0.00035596,7,"2025-05-21T03:30:45.581",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791468,1747798245596,"fUSD",-163.398054,0.00035596,7,"2025-05-21T03:30:45.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791469,1747798245611,"fUSD",-907.645568,0.00035596,7,"2025-05-21T03:30:45.611",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791470,1747798245622,"fUSD",-907.645568,0.00035596,7,"2025-05-21T03:30:45.622",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791471,1747798245631,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.631",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791472,1747798245641,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791473,1747798245651,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791474,1747798245662,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.662",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791475,1747798245671,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.671",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791476,1747798245681,"fUSD",-154.903504,0.00035596,7,"2025-05-21T03:30:45.681",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791477,1747798245691,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.691",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791478,1747798245700,"fUSD",-154.903504,0.00035596,7,"2025-05-21T03:30:45.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791479,1747798245710,"fUSD",-244.416121,0.00035596,7,"2025-05-21T03:30:45.710",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791480,1747798245720,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.720",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791481,1747798245731,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.731",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791482,1747798245744,"fUSD",-380.128565,0.00035596,7,"2025-05-21T03:30:45.744",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791483,1747798245755,"fUSD",-380.128565,0.00035596,7,"2025-05-21T03:30:45.755",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791484,1747798245765,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:45.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791485,1747798245781,"fUSD",-532.233625,0.00035596,7,"2025-05-21T03:30:45.781",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791486,1747798245791,"fUSD",-532.233625,0.00035596,7,"2025-05-21T03:30:45.791",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791487,1747798245802,"fUSD",-301.017679,0.00035596,7,"2025-05-21T03:30:45.802",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791488,1747798245813,"fUSD",-301.017679,0.00035596,7,"2025-05-21T03:30:45.813",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791489,1747798245824,"fUSD",-181.68039964,0.00035596,7,"2025-05-21T03:30:45.824",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791505,1747798246620,"fUSD",-150.32,0.00033699,2,"2025-05-21T03:30:46.620",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791506,1747798246630,"fUSD",-164.92666236,0.00035596,7,"2025-05-21T03:30:46.630",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791507,1747798246641,"fUSD",-346.607062,0.00035596,7,"2025-05-21T03:30:46.641",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791508,1747798246652,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:46.652",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791509,1747798246662,"fUSD",-121.12127564,0.00035596,7,"2025-05-21T03:30:46.662",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791510,1747798246707,"fUSD",-353.3,0.00033699,2,"2025-05-21T03:30:46.707",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791511,1747798246718,"fUSD",-29.87872436,0.00035596,7,"2025-05-21T03:30:46.718",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791512,1747798246730,"fUSD",-183.885894,0.00035596,7,"2025-05-21T03:30:46.730",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791513,1747798246743,"fUSD",-151.0,0.00035596,7,"2025-05-21T03:30:46.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791514,1747798246754,"fUSD",-250.93538164,0.00035596,7,"2025-05-21T03:30:46.754",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791515,1747798246774,"fUSD",-1222.39068236,0.00035596,7,"2025-05-21T03:30:46.774",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791516,1747798246785,"fUSD",-1473.326064,0.00035596,7,"2025-05-21T03:30:46.785",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791517,1747798246796,"fUSD",-262.65485,0.00035596,7,"2025-05-21T03:30:46.796",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791518,1747798246808,"fUSD",-262.65485,0.00035596,7,"2025-05-21T03:30:46.808",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791519,1747798246819,"fUSD",-1301.5407747,0.000356,2,"2025-05-21T03:30:46.819",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791520,1747798248258,"fUSD",-24560.0237043,0.000356,2,"2025-05-21T03:30:48.258",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791521,1747798248268,"fUSD",-1000.0,0.000356,12,"2025-05-21T03:30:48.268",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791522,1747798248279,"fUSD",-208.575549,0.00035606,7,"2025-05-21T03:30:48.279",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791523,1747798248288,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791524,1747798248297,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.297",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791525,1747798248307,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.307",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791526,1747798248316,"fUSD",-176.21400864,0.00035606,7,"2025-05-21T03:30:48.316",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791527,1747798248325,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.325",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791528,1747798248335,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.335",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791529,1747798248345,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.345",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791530,1747798248356,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.356",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791531,1747798248366,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791532,1747798248375,"fUSD",-151.469336,0.00035606,7,"2025-05-21T03:30:48.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791533,1747798248385,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791534,1747798248394,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791535,1747798248404,"fUSD",-189.362305,0.00035606,7,"2025-05-21T03:30:48.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791536,1747798248414,"fUSD",-173.433837,0.00035606,7,"2025-05-21T03:30:48.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791537,1747798248423,"fUSD",-173.433837,0.00035606,7,"2025-05-21T03:30:48.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791538,1747798248432,"fUSD",-173.433837,0.00035606,7,"2025-05-21T03:30:48.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791539,1747798248442,"fUSD",-173.433837,0.00035606,7,"2025-05-21T03:30:48.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791540,1747798248451,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.451",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791541,1747798248461,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.461",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791542,1747798248470,"fUSD",-220.79062,0.00035606,7,"2025-05-21T03:30:48.470",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791543,1747798248479,"fUSD",-162.810353,0.00035606,7,"2025-05-21T03:30:48.479",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791544,1747798248489,"fUSD",-162.810353,0.00035606,7,"2025-05-21T03:30:48.489",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791545,1747798248498,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.498",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791546,1747798248507,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.507",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791547,1747798248517,"fUSD",-186.352832,0.00035606,7,"2025-05-21T03:30:48.517",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791548,1747798248527,"fUSD",-163.398054,0.00035606,7,"2025-05-21T03:30:48.527",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791549,1747798248537,"fUSD",-186.352832,0.00035606,7,"2025-05-21T03:30:48.537",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791550,1747798248547,"fUSD",-163.398054,0.00035606,7,"2025-05-21T03:30:48.547",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791551,1747798248556,"fUSD",-907.645568,0.00035606,7,"2025-05-21T03:30:48.556",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791552,1747798248566,"fUSD",-907.645568,0.00035606,7,"2025-05-21T03:30:48.566",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791553,1747798248575,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.575",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791554,1747798248585,"fUSD",-174.037395,0.00035606,7,"2025-05-21T03:30:48.585",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791555,1747798248596,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.596",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791556,1747798248606,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.606",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791557,1747798248615,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.615",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791558,1747798248625,"fUSD",-154.903504,0.00035606,7,"2025-05-21T03:30:48.625",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791559,1747798248634,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.634",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791560,1747798248644,"fUSD",-154.903504,0.00035606,7,"2025-05-21T03:30:48.644",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791561,1747798248654,"fUSD",-156.092852,0.00035606,7,"2025-05-21T03:30:48.654",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791562,1747798248664,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.664",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791563,1747798248674,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.674",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791564,1747798248684,"fUSD",-380.128565,0.00035606,7,"2025-05-21T03:30:48.684",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791565,1747798248694,"fUSD",-380.128565,0.00035606,7,"2025-05-21T03:30:48.694",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791566,1747798248704,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.704",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791567,1747798248714,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.714",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791568,1747798248724,"fUSD",-532.233625,0.00035606,7,"2025-05-21T03:30:48.724",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791569,1747798248739,"fUSD",-532.233625,0.00035606,7,"2025-05-21T03:30:48.739",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791570,1747798248749,"fUSD",-301.017679,0.00035606,7,"2025-05-21T03:30:48.749",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791571,1747798248759,"fUSD",-301.017679,0.00035606,7,"2025-05-21T03:30:48.759",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791572,1747798248768,"fUSD",-346.607062,0.00035606,7,"2025-05-21T03:30:48.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791573,1747798248779,"fUSD",-346.607062,0.00035606,7,"2025-05-21T03:30:48.779",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791574,1747798248789,"fUSD",-346.607062,0.00035606,7,"2025-05-21T03:30:48.789",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791575,1747798248799,"fUSD",-346.607062,0.00035606,7,"2025-05-21T03:30:48.799",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791576,1747798248810,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.810",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791577,1747798248820,"fUSD",-151.0,0.00035606,7,"2025-05-21T03:30:48.820",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791578,1747798248830,"fUSD",-152.672119,0.00035606,7,"2025-05-21T03:30:48.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791579,1747798248840,"fUSD",-152.097467,0.00035606,7,"2025-05-21T03:30:48.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791580,1747798248851,"fUSD",-1473.326064,0.00035606,7,"2025-05-21T03:30:48.851",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791581,1747798248861,"fUSD",-1473.326064,0.00035606,7,"2025-05-21T03:30:48.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791582,1747798248870,"fUSD",-1473.326064,0.00035606,7,"2025-05-21T03:30:48.870",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791583,1747798248880,"fUSD",-1473.326064,0.00035606,7,"2025-05-21T03:30:48.880",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791584,1747798248889,"fUSD",-262.65485,0.00035606,7,"2025-05-21T03:30:48.889",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791585,1747798248899,"fUSD",-262.65485,0.00035606,7,"2025-05-21T03:30:48.899",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791586,1747798248908,"fUSD",-262.65485,0.00035606,7,"2025-05-21T03:30:48.908",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791587,1747798248918,"fUSD",-262.654853,0.00035606,7,"2025-05-21T03:30:48.918",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791588,1747798248927,"fUSD",-546.61385719,0.00035615,30,"2025-05-21T03:30:48.927",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791589,1747798248937,"fUSD",-1001.51,0.00035615,120,"2025-05-21T03:30:48.937",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791590,1747798248947,"fUSD",-150.0,0.00035615,2,"2025-05-21T03:30:48.947",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791591,1747798248957,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:48.957",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791592,1747798248966,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:48.966",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791593,1747798248976,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:48.976",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791594,1747798248985,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:48.985",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791595,1747798248995,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:48.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791596,1747798249005,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:49.005",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791597,1747798249015,"fUSD",-500.0,0.00035616,60,"2025-05-21T03:30:49.015",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791598,1747798249025,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.025",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791599,1747798249035,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.035",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791600,1747798249045,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.045",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791601,1747798249055,"fUSD",-473.46063506,0.00035616,5,"2025-05-21T03:30:49.055",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791602,1747798249064,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.064",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791603,1747798249074,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.074",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791604,1747798249083,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.083",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791605,1747798249093,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.093",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791606,1747798249106,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.106",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791607,1747798249117,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.117",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791608,1747798249127,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.127",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791609,1747798249136,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.136",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791610,1747798249145,"fUSD",-532.26563266,0.00035616,5,"2025-05-21T03:30:49.145",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791611,1747798249155,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.155",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791612,1747798249164,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.164",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791613,1747798249174,"fUSD",-400.36364209,0.00035616,5,"2025-05-21T03:30:49.174",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791614,1747798249183,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.183",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791615,1747798249193,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.193",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791616,1747798249203,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.203",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791617,1747798249213,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.213",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791618,1747798249223,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.223",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791619,1747798249233,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.233",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791620,1747798249244,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.244",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791621,1747798249254,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.254",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791622,1747798249265,"fUSD",-1320.62,0.00035616,5,"2025-05-21T03:30:49.265",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791623,1747798249276,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.276",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791624,1747798249286,"fUSD",-576.95,0.00035616,5,"2025-05-21T03:30:49.286",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791625,1747798249296,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.296",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791626,1747798249307,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.307",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791627,1747798249318,"fUSD",-421.6910952,0.00035616,5,"2025-05-21T03:30:49.318",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791628,1747798249327,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.327",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791629,1747798249337,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791630,1747798249352,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.352",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791631,1747798249363,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.363",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791632,1747798249373,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.373",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791633,1747798249383,"fUSD",-536.70262713,0.00035616,5,"2025-05-21T03:30:49.383",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791634,1747798249394,"fUSD",-643.27,0.00035616,5,"2025-05-21T03:30:49.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791635,1747798249403,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791636,1747798249414,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791637,1747798249425,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791638,1747798249436,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.436",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791639,1747798249446,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.446",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791640,1747798249456,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.456",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791641,1747798249467,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.467",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791642,1747798249477,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.477",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791643,1747798249488,"fUSD",-172.98646282,0.00035616,5,"2025-05-21T03:30:49.488",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791644,1747798249500,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791645,1747798249511,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.511",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791646,1747798249522,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791647,1747798249532,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.532",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791648,1747798249541,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.541",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791649,1747798249552,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791650,1747798249562,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.562",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791651,1747798249572,"fUSD",-686.78,0.00035616,5,"2025-05-21T03:30:49.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791652,1747798249582,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.582",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791653,1747798249592,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.592",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791654,1747798249609,"fUSD",-362.58683599,0.00035616,5,"2025-05-21T03:30:49.609",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791655,1747798249618,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.618",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791656,1747798249628,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.628",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791657,1747798249639,"fUSD",-494.32142129,0.00035616,5,"2025-05-21T03:30:49.639",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791658,1747798249650,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.650",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791659,1747798249660,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.660",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791660,1747798249669,"fUSD",-412.25783876,0.00035616,5,"2025-05-21T03:30:49.669",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791661,1747798249680,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791662,1747798249690,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791663,1747798249700,"fUSD",-1418.85,0.00035616,5,"2025-05-21T03:30:49.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791664,1747798249709,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791665,1747798249719,"fUSD",-1051.9,0.00035616,5,"2025-05-21T03:30:49.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791666,1747798249728,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.728",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791667,1747798249743,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.743",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791668,1747798249753,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.753",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791669,1747798249763,"fUSD",-2174.688254,0.00035616,5,"2025-05-21T03:30:49.763",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791670,1747798249773,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.773",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791671,1747798249785,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.785",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791672,1747798249795,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791673,1747798249805,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791674,1747798249816,"fUSD",-1933.97,0.00035616,5,"2025-05-21T03:30:49.816",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791675,1747798249825,"fUSD",-500.0,0.00035616,5,"2025-05-21T03:30:49.825",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791676,1747798249835,"fUSD",-500.0,0.00035616,5,"2025-05-21T03:30:49.835",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791677,1747798249845,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.845",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791678,1747798249855,"fUSD",-501.45019675,0.00035616,5,"2025-05-21T03:30:49.855",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791679,1747798249865,"fUSD",-2396.05,0.00035616,5,"2025-05-21T03:30:49.865",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791680,1747798249875,"fUSD",-1034.41,0.00035616,5,"2025-05-21T03:30:49.875",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791681,1747798249884,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.884",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791682,1747798249894,"fUSD",-1567.25,0.00035616,5,"2025-05-21T03:30:49.894",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791683,1747798249904,"fUSD",-40.35408707,0.00035616,5,"2025-05-21T03:30:49.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791684,1747798249929,"fUSD",-930.64591293,0.00035616,5,"2025-05-21T03:30:49.929",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791685,1747798249939,"fUSD",-224.57554018,0.00035616,5,"2025-05-21T03:30:49.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791686,1747798249949,"fUSD",-409.55461681,0.00035616,5,"2025-05-21T03:30:49.949",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791687,1747798249959,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.959",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791688,1747798249968,"fUSD",-819.41,0.00035616,5,"2025-05-21T03:30:49.968",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791689,1747798249978,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:49.978",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791690,1747798249987,"fUSD",-1184.39,0.00035616,5,"2025-05-21T03:30:49.987",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791691,1747798249996,"fUSD",-563.83,0.00035616,5,"2025-05-21T03:30:49.996",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791692,1747798250006,"fUSD",-168.102172,0.00035616,5,"2025-05-21T03:30:50.006",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791693,1747798250016,"fUSD",-1694.12,0.00035616,5,"2025-05-21T03:30:50.016",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791694,1747798250026,"fUSD",-420.0,0.00035616,5,"2025-05-21T03:30:50.026",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791695,1747798250035,"fUSD",-233.71983963,0.00035616,5,"2025-05-21T03:30:50.035",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791696,1747798250238,"fUSD",-186.28016037,0.00035616,5,"2025-05-21T03:30:50.238",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791697,1747798250248,"fUSD",-188.39983963,0.00035616,5,"2025-05-21T03:30:50.248",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791698,1747798291444,"fUSD",864.6,0.00027397,120,"2025-05-21T03:31:31.444",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791705,1747799193146,"fUSD",-250.0,0.00013199,2,"2025-05-21T03:46:33.146",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791706,1747799193673,"fUSD",-112.65725782,0.00013699,2,"2025-05-21T03:46:33.673",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791707,1747799253095,"fUSD",-45.41274218,0.00013699,2,"2025-05-21T03:47:33.095",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791708,1747799253119,"fUSD",-162.82,0.000177,2,"2025-05-21T03:47:33.119",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791709,1747799253143,"fUSD",-303.15,0.00017704,2,"2025-05-21T03:47:33.143",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791710,1747799253170,"fUSD",-90.1484348,0.00017704,2,"2025-05-21T03:47:33.170",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791711,1747799273545,"fUSD",339.50466241,0.000135,5,"2025-05-21T03:47:53.545",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791714,1747799408586,"fUSD",9660.49533759,0.00014,2,"2025-05-21T03:50:08.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791719,1747799432224,"fUSD",-278.32009924,0.00013999,2,"2025-05-21T03:50:32.224",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791720,1747799432239,"fUSD",-21.67990076,0.00013999,2,"2025-05-21T03:50:32.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791721,1747799432249,"fUSD",-6411.33773409,0.00014,2,"2025-05-21T03:50:32.249",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791722,1747799432262,"fUSD",-1865.45817321,0.00014,2,"2025-05-21T03:50:32.262",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791723,1747799432275,"fUSD",-713.75889297,0.00014,2,"2025-05-21T03:50:32.275",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791724,1747799432405,"fUSD",-538.27,0.00014,2,"2025-05-21T03:50:32.405",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791741,1747799432711,"fUSD",-5574.8189308,0.00014,2,"2025-05-21T03:50:32.711",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791744,1747799432726,"fUSD",-8664.5,0.00014,2,"2025-05-21T03:50:32.726",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791747,1747799432746,"fUSD",-424.91916695,0.00014,2,"2025-05-21T03:50:32.746",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791749,1747799432765,"fUSD",-1235.04443518,0.00014,2,"2025-05-21T03:50:32.765",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791750,1747799432778,"fUSD",-8113.64783665,0.00014,2,"2025-05-21T03:50:32.778",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791751,1747799432790,"fUSD",-10507.81818939,0.00014,2,"2025-05-21T03:50:32.790",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791755,1747799438249,"fUSD",-1486.05511616,0.00014,2,"2025-05-21T03:50:38.249",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791756,1747799438261,"fUSD",-144803.87618701,0.00014,2,"2025-05-21T03:50:38.261",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791757,1747799438271,"fUSD",-213.6315652,0.00017704,2,"2025-05-21T03:50:38.271",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791758,1747799438281,"fUSD",-302.55,0.00018,2,"2025-05-21T03:50:38.281",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791759,1747799438291,"fUSD",-304.4,0.00018,2,"2025-05-21T03:50:38.291",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791760,1747799438301,"fUSD",-300.25,0.00018,2,"2025-05-21T03:50:38.301",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791761,1747799438310,"fUSD",-302.06,0.00018,2,"2025-05-21T03:50:38.310",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791762,1747799438319,"fUSD",-219.49294545,0.00018662,2,"2025-05-21T03:50:38.319",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791763,1747799438329,"fUSD",-1200.0,0.00018761,2,"2025-05-21T03:50:38.329",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791764,1747799438338,"fUSD",-304.1,0.00018762,2,"2025-05-21T03:50:38.338",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791765,1747799438347,"fUSD",-302.34,0.00018762,2,"2025-05-21T03:50:38.347",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791766,1747799438357,"fUSD",-304.04,0.00018762,2,"2025-05-21T03:50:38.357",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791767,1747799438366,"fUSD",-301.86,0.00018762,2,"2025-05-21T03:50:38.366",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791768,1747799438376,"fUSD",-302.59,0.00018762,2,"2025-05-21T03:50:38.376",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791769,1747799438385,"fUSD",-301.18,0.00018762,2,"2025-05-21T03:50:38.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791770,1747799438395,"fUSD",-300.97,0.00018762,2,"2025-05-21T03:50:38.395",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791771,1747799438404,"fUSD",-300.79,0.00018762,2,"2025-05-21T03:50:38.404",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791772,1747799438414,"fUSD",-301.63,0.00018762,2,"2025-05-21T03:50:38.414",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791773,1747799438423,"fUSD",-301.14,0.00018762,2,"2025-05-21T03:50:38.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791774,1747799438433,"fUSD",-304.18,0.00018762,2,"2025-05-21T03:50:38.433",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791775,1747799438442,"fUSD",-304.78,0.00018762,2,"2025-05-21T03:50:38.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791776,1747799438452,"fUSD",-2074.48810536,0.0001988,2,"2025-05-21T03:50:38.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791778,1747799438462,"fUSD",-1680.0,0.00020554,2,"2025-05-21T03:50:38.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791779,1747799438471,"fUSD",-843.0,0.00022518,2,"2025-05-21T03:50:38.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791780,1747799438481,"fUSD",-10484.60539971,0.00024057,2,"2025-05-21T03:50:38.481",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791781,1747799438490,"fUSD",-213.22427222,0.000249,12,"2025-05-21T03:50:38.490",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791782,1747799438500,"fUSD",-158.07,0.00024907,2,"2025-05-21T03:50:38.500",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791783,1747799438510,"fUSD",-213.22427222,0.00025383,13,"2025-05-21T03:50:38.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791784,1747799438520,"fUSD",-213.22427222,0.00025866,14,"2025-05-21T03:50:38.520",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791785,1747799438529,"fUSD",-408.0,0.00026166,2,"2025-05-21T03:50:38.529",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791786,1747799438539,"fUSD",-1308.0,0.00026167,2,"2025-05-21T03:50:38.539",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791787,1747799438548,"fUSD",-944.748,0.00026167,2,"2025-05-21T03:50:38.548",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791788,1747799438558,"fUSD",-990.767,0.00026167,2,"2025-05-21T03:50:38.558",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791789,1747799438567,"fUSD",-1471.821,0.00026167,2,"2025-05-21T03:50:38.567",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791790,1747799438576,"fUSD",-588.822,0.00026167,2,"2025-05-21T03:50:38.576",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791791,1747799438586,"fUSD",-567.879,0.00026167,2,"2025-05-21T03:50:38.586",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791792,1747799438595,"fUSD",-1346.829,0.00026167,2,"2025-05-21T03:50:38.595",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791793,1747799438604,"fUSD",-156.879,0.00026167,2,"2025-05-21T03:50:38.604",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791794,1747799438614,"fUSD",-213.22427222,0.00026348,14,"2025-05-21T03:50:38.614",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791795,1747799438623,"fUSD",-213.22427222,0.00026831,15,"2025-05-21T03:50:38.623",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791796,1747799438632,"fUSD",-150.99,0.000269,2,"2025-05-21T03:50:38.632",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791797,1747799438642,"fUSD",-299.99,0.000269,12,"2025-05-21T03:50:38.642",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791798,1747799438651,"fUSD",-213.22427222,0.00027314,16,"2025-05-21T03:50:38.651",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791799,1747799438661,"fUSD",-213.22427222,0.00027797,17,"2025-05-21T03:50:38.661",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791800,1747799438670,"fUSD",-213.22427222,0.00028279,18,"2025-05-21T03:50:38.670",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791801,1747799438680,"fUSD",-213.22427222,0.00028762,19,"2025-05-21T03:50:38.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791802,1747799438690,"fUSD",-213.22427222,0.00029245,20,"2025-05-21T03:50:38.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791803,1747799438700,"fUSD",-213.22427222,0.00029728,21,"2025-05-21T03:50:38.700",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791804,1747799438710,"fUSD",-151.0,0.00030032,2,"2025-05-21T03:50:38.710",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791805,1747799438719,"fUSD",-207.4,0.00030032,2,"2025-05-21T03:50:38.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791806,1747799438729,"fUSD",-213.22427222,0.0003021,22,"2025-05-21T03:50:38.729",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791807,1747799438738,"fUSD",-150.0,0.00030216,2,"2025-05-21T03:50:38.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791808,1747799438747,"fUSD",-213.22427222,0.00030693,23,"2025-05-21T03:50:38.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791809,1747799438757,"fUSD",-200.0,0.00030969,2,"2025-05-21T03:50:38.757",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791810,1747799438766,"fUSD",-300.67,0.00031137,2,"2025-05-21T03:50:38.766",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791811,1747799438776,"fUSD",-213.22427222,0.00031176,24,"2025-05-21T03:50:38.776",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791812,1747799438786,"fUSD",-8328.34,0.00031253,2,"2025-05-21T03:50:38.786",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791813,1747799438795,"fUSD",-150.0,0.00031586,2,"2025-05-21T03:50:38.795",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791814,1747799438805,"fUSD",-213.22427222,0.00031659,25,"2025-05-21T03:50:38.805",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791815,1747799438814,"fUSD",-228.46,0.00031698,120,"2025-05-21T03:50:38.814",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791816,1747799438824,"fUSD",-500.0,0.00031735,7,"2025-05-21T03:50:38.824",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791817,1747799438833,"fUSD",-154.11,0.00031939,2,"2025-05-21T03:50:38.833",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791818,1747799438842,"fUSD",-154.11,0.00031962,2,"2025-05-21T03:50:38.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791819,1747799438852,"fUSD",-154.11,0.00031985,2,"2025-05-21T03:50:38.852",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791820,1747799438861,"fUSD",-154.11,0.00032008,2,"2025-05-21T03:50:38.861",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791821,1747799438871,"fUSD",-154.11,0.0003203,2,"2025-05-21T03:50:38.871",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791822,1747799438881,"fUSD",-154.11,0.00032053,2,"2025-05-21T03:50:38.881",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791823,1747799438891,"fUSD",-154.11,0.00032076,2,"2025-05-21T03:50:38.891",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791824,1747799438900,"fUSD",-154.11,0.00032099,2,"2025-05-21T03:50:38.900",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791825,1747799438910,"fUSD",-213.22427222,0.00032141,26,"2025-05-21T03:50:38.910",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791826,1747799438919,"fUSD",-500.0,0.00032242,7,"2025-05-21T03:50:38.919",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791827,1747799438929,"fUSD",-205.01,0.00032498,2,"2025-05-21T03:50:38.929",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791828,1747799438939,"fUSD",-500.0,0.00032599,7,"2025-05-21T03:50:38.939",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791829,1747799438949,"fUSD",-213.22427222,0.00032624,27,"2025-05-21T03:50:38.949",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791830,1747799438958,"fUSD",-500.74158499,0.00032916,7,"2025-05-21T03:50:38.958",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791831,1747799438967,"fUSD",-150.0,0.00032955,2,"2025-05-21T03:50:38.967",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791832,1747799438977,"fUSD",-213.22427222,0.00033107,28,"2025-05-21T03:50:38.977",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791833,1747799438986,"fUSD",-12500.0,0.00033151,5,"2025-05-21T03:50:38.986",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791834,1747799438995,"fUSD",-9646.71231233,0.00033151,5,"2025-05-21T03:50:38.995",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791835,1747799439009,"fUSD",-369.50775994,0.00033151,5,"2025-05-21T03:50:39.009",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791836,1747799439280,"fUSD",-876.49937008,0.00033151,5,"2025-05-21T03:50:39.280",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791837,1747799439316,"fUSD",-424.538785,0.00033151,5,"2025-05-21T03:50:39.316",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791838,1747799439328,"fUSD",-201.62117763,0.00033151,5,"2025-05-21T03:50:39.328",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791839,1747799439338,"fUSD",-62.07882267,0.00033339,7,"2025-05-21T03:50:39.338",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791840,1747799439350,"fUSD",-437.92117733,0.00033339,7,"2025-05-21T03:50:39.350",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791841,1747799439359,"fUSD",-235.25950292,0.00033405,2,"2025-05-21T03:50:39.359",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791842,1747799439371,"fUSD",-764.74049708,0.00033405,2,"2025-05-21T03:50:39.371",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791843,1747799439382,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.382",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791844,1747799439393,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.393",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791845,1747799439403,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791846,1747799439415,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.415",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791847,1747799439425,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.425",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791848,1747799439434,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.434",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791849,1747799439444,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.444",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791850,1747799439453,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.453",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791851,1747799439462,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.462",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791852,1747799439473,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.473",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791853,1747799439482,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.482",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791854,1747799439491,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.491",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791855,1747799439501,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.501",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791856,1747799439510,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791857,1747799439519,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.519",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791858,1747799439528,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.528",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791859,1747799439538,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.538",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791860,1747799439547,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.547",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791861,1747799439556,"fUSD",-116.56596419,0.00033405,2,"2025-05-21T03:50:39.556",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791862,1747799439638,"fUSD",-383.43403581,0.00033405,2,"2025-05-21T03:50:39.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791863,1747799439648,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791864,1747799439657,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:39.657",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791865,1747799439666,"fUSD",-246.39834674,0.00033405,2,"2025-05-21T03:50:39.666",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791866,1747799439679,"fUSD",-253.60165326,0.00033405,2,"2025-05-21T03:50:39.679",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791867,1747799439689,"fUSD",-336.45973226,0.00033405,2,"2025-05-21T03:50:39.689",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791878,1747799441800,"fUSD",-163.54026774,0.00033405,2,"2025-05-21T03:50:41.800",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791879,1747799441810,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.810",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791880,1747799441820,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.820",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791881,1747799441831,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.831",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791882,1747799441842,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.842",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791883,1747799441852,"fUSD",-256.24300612,0.00033405,2,"2025-05-21T03:50:41.852",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791884,1747799441933,"fUSD",-243.75699388,0.00033405,2,"2025-05-21T03:50:41.933",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791885,1747799441943,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.943",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791886,1747799441953,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.953",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791887,1747799441963,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.963",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791888,1747799441972,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.972",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791889,1747799441982,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.982",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791890,1747799441992,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:41.992",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791891,1747799442002,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.002",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791892,1747799442013,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.013",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791893,1747799442022,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.022",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791894,1747799442032,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.032",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791895,1747799442042,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.042",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791896,1747799442052,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.052",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791897,1747799442061,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.061",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791898,1747799442071,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.071",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791899,1747799442081,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.081",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791900,1747799442090,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.090",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791901,1747799442100,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.100",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791902,1747799442109,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.109",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791903,1747799442122,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.122",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791904,1747799442131,"fUSD",-500.0,0.00033405,2,"2025-05-21T03:50:42.131",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791905,1747799442141,"fUSD",-747.0,0.00033405,2,"2025-05-21T03:50:42.141",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791906,1747799442151,"fUSD",-157.34,0.000335,31,"2025-05-21T03:50:42.151",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791907,1747799442161,"fUSD",-213.22427222,0.0003359,29,"2025-05-21T03:50:42.161",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791908,1747799442171,"fUSD",-1439.73013258,0.00033607,2,"2025-05-21T03:50:42.171",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791909,1747799442181,"fUSD",-683.75,0.00033707,2,"2025-05-21T03:50:42.181",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791910,1747799442191,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.191",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791911,1747799442201,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.201",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791912,1747799442212,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.212",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791913,1747799442221,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.221",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791914,1747799442231,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.231",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791915,1747799442240,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.240",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791916,1747799442250,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791917,1747799442259,"fUSD",-361.09943006,0.00033849,7,"2025-05-21T03:50:42.259",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791918,1747799442269,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.269",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791919,1747799442278,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.278",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791920,1747799442288,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.288",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791921,1747799442298,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.298",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791922,1747799442308,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.308",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791923,1747799442317,"fUSD",-500.0,0.00033849,7,"2025-05-21T03:50:42.317",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791924,1747799442327,"fUSD",-378.48290951,0.00033849,7,"2025-05-21T03:50:42.327",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791925,1747799442337,"fUSD",-1439.73013249,0.0003385,2,"2025-05-21T03:50:42.337",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791926,1747799442346,"fUSD",-300.01,0.00033927,2,"2025-05-21T03:50:42.346",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791927,1747799442356,"fUSD",-500.0,0.00033935,29,"2025-05-21T03:50:42.356",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791928,1747799442365,"fUSD",-500.0,0.00033962,29,"2025-05-21T03:50:42.365",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791929,1747799442375,"fUSD",-500.0,0.0003399,29,"2025-05-21T03:50:42.375",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791930,1747799442385,"fUSD",-500.0,0.00034017,29,"2025-05-21T03:50:42.385",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791931,1747799442394,"fUSD",-500.0,0.0003403,7,"2025-05-21T03:50:42.394",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791932,1747799442403,"fUSD",-500.0,0.00034045,29,"2025-05-21T03:50:42.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791933,1747799442413,"fUSD",-178.21752831,0.00034055,30,"2025-05-21T03:50:42.413",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791934,1747799442423,"fUSD",-167.95462307,0.00034055,30,"2025-05-21T03:50:42.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791935,1747799442432,"fUSD",-500.0,0.00034072,29,"2025-05-21T03:50:42.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791936,1747799442442,"fUSD",-213.22427222,0.00034072,30,"2025-05-21T03:50:42.442",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791937,1747799442452,"fUSD",-1439.73013249,0.00034092,2,"2025-05-21T03:50:42.452",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791938,1747799442461,"fUSD",-500.0,0.00034099,29,"2025-05-21T03:50:42.461",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791939,1747799442471,"fUSD",-500.0,0.00034127,29,"2025-05-21T03:50:42.471",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791940,1747799442482,"fUSD",-500.0,0.00034154,29,"2025-05-21T03:50:42.482",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791941,1747799442492,"fUSD",-500.0,0.00034182,29,"2025-05-21T03:50:42.492",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791942,1747799442502,"fUSD",-500.0,0.00034209,29,"2025-05-21T03:50:42.502",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791943,1747799442512,"fUSD",-500.0,0.00034236,29,"2025-05-21T03:50:42.512",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791944,1747799442522,"fUSD",-270.755,0.00034246,2,"2025-05-21T03:50:42.522",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791945,1747799442532,"fUSD",-232.49991933,0.00034264,29,"2025-05-21T03:50:42.532",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791946,1747799442542,"fUSD",-150.0,0.00034325,2,"2025-05-21T03:50:42.542",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791947,1747799442552,"fUSD",-1439.73013249,0.00034335,2,"2025-05-21T03:50:42.552",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791948,1747799442561,"fUSD",-185.56,0.00034407,2,"2025-05-21T03:50:42.561",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791949,1747799442572,"fUSD",-636.24164524,0.00034521,39,"2025-05-21T03:50:42.572",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791950,1747799442607,"fUSD",-254.60499999,0.00034521,39,"2025-05-21T03:50:42.607",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791951,1747799442619,"fUSD",-13.67735477,0.00034521,39,"2025-05-21T03:50:42.619",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791952,1747799442628,"fUSD",-702.65618,0.00034546,4,"2025-05-21T03:50:42.628",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791953,1747799442638,"fUSD",-213.22427222,0.00034555,31,"2025-05-21T03:50:42.638",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791954,1747799442648,"fUSD",-1439.73013249,0.00034577,2,"2025-05-21T03:50:42.648",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791955,1747799442658,"fUSD",-509.90794166,0.00034596,7,"2025-05-21T03:50:42.658",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791956,1747799442667,"fUSD",-238.0,0.000346,2,"2025-05-21T03:50:42.667",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791957,1747799442677,"fUSD",-326.04268483,0.000346,2,"2025-05-21T03:50:42.677",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791983,1747799443680,"fUSD",-464.95731517,0.000346,2,"2025-05-21T03:50:43.680",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791985,1747799443690,"fUSD",-208.0,0.00034612,2,"2025-05-21T03:50:43.690",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791986,1747799443699,"fUSD",-500.0,0.00034688,7,"2025-05-21T03:50:43.699",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791987,1747799443709,"fUSD",-205.01,0.00034762,2,"2025-05-21T03:50:43.709",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791989,1747799443719,"fUSD",-1439.73013249,0.0003482,2,"2025-05-21T03:50:43.719",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791991,1747799443729,"fUSD",-1000.0,0.00035,5,"2025-05-21T03:50:43.729",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791993,1747799443738,"fUSD",-1000.0,0.00035,5,"2025-05-21T03:50:43.738",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791995,1747799443747,"fUSD",-618.62,0.00035,5,"2025-05-21T03:50:43.747",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791996,1747799443758,"fUSD",-33815.54610787,0.00035,2,"2025-05-21T03:50:43.758",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791997,1747799443768,"fUSD",-213.22427222,0.00035038,32,"2025-05-21T03:50:43.768",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791998,1747799443777,"fUSD",-788.71263405,0.00035062,2,"2025-05-21T03:50:43.777",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361791999,1747799443789,"fUSD",-651.01749844,0.00035062,2,"2025-05-21T03:50:43.789",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792000,1747799443799,"fUSD",-1773.0,0.000352,7,"2025-05-21T03:50:43.799",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792001,1747799443809,"fUSD",-1439.73013249,0.00035305,2,"2025-05-21T03:50:43.809",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792002,1747799443818,"fUSD",-8.48111318,0.00035342,2,"2025-05-21T03:50:43.818",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792003,1747799443830,"fUSD",-141.92888682,0.00035342,2,"2025-05-21T03:50:43.830",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792004,1747799443840,"fUSD",-150.0,0.00035342,2,"2025-05-21T03:50:43.840",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792005,1747799443850,"fUSD",-15714.79132779,0.000354,8,"2025-05-21T03:50:43.850",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792006,1747799443904,"fUSD",-13523.13983609,0.000354,8,"2025-05-21T03:50:43.904",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792007,1747799444041,"fUSD",-2990.5,0.000354,8,"2025-05-21T03:50:44.041",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792008,1747799444054,"fUSD",-1186.48845498,0.000354,8,"2025-05-21T03:50:44.054",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792009,1747799444066,"fUSD",-6702.04815493,0.000354,8,"2025-05-21T03:50:44.066",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792010,1747799444086,"fUSD",-673.9999555,0.000354,8,"2025-05-21T03:50:44.086",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792011,1747799444152,"fUSD",-672.54591315,0.000354,8,"2025-05-21T03:50:44.152",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792012,1747799444165,"fUSD",-303.88410612,0.000354,8,"2025-05-21T03:50:44.165",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792013,1747799444177,"fUSD",-2327.29573712,0.000354,8,"2025-05-21T03:50:44.177",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792014,1747799444239,"fUSD",-3040.69466733,0.000354,8,"2025-05-21T03:50:44.239",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792015,1747799444250,"fUSD",-809.69404754,0.000354,8,"2025-05-21T03:50:44.250",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792016,1747799444262,"fUSD",-19013.20664102,0.000354,8,"2025-05-21T03:50:44.262",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792019,1747799446264,"fUSD",-1223.6681103,0.000354,8,"2025-05-21T03:50:46.264",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792020,1747799446372,"fUSD",-1570.6849749,0.000354,8,"2025-05-21T03:50:46.372",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792021,1747799446384,"fUSD",-22593.88195897,0.000354,8,"2025-05-21T03:50:46.384",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792022,1747799446393,"fUSD",-1102.5607,0.00035405,2,"2025-05-21T03:50:46.393",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792023,1747799446403,"fUSD",-438.8069,0.00035416,2,"2025-05-21T03:50:46.403",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792024,1747799446413,"fUSD",-862.8056,0.00035416,2,"2025-05-21T03:50:46.413",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792025,1747799446423,"fUSD",-1000.0,0.00035416,2,"2025-05-21T03:50:46.423",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792026,1747799446432,"fUSD",-500.0,0.00035438,7,"2025-05-21T03:50:46.432",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792027,1747799446441,"fUSD",-920.67600291,0.0003549,2,"2025-05-21T03:50:46.441",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792028,1747799446450,"fUSD",-163.70482419,0.00035496,15,"2025-05-21T03:50:46.450",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792029,1747799446460,"fUSD",-170.18673362,0.00035515,2,"2025-05-21T03:50:46.460",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792030,1747799446469,"fUSD",-1000.0,0.00035516,2,"2025-05-21T03:50:46.469",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792031,1747799446479,"fUSD",-500.0,0.00035516,2,"2025-05-21T03:50:46.479",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792032,1747799446488,"fUSD",-3442.09635191,0.00035516,2,"2025-05-21T03:50:46.488",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792033,1747799446499,"fUSD",-1849.10000001,0.00035516,2,"2025-05-21T03:50:46.499",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792034,1747799446510,"fUSD",-1000.0,0.00035516,2,"2025-05-21T03:50:46.510",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792035,1747799446521,"fUSD",-507.91,0.00035516,2,"2025-05-21T03:50:46.521",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792036,1747799446536,"fUSD",-21455.27737614,0.00035516,2,"2025-05-21T03:50:46.536",0.00042705,74.71,0.9872053186399784,2395544704.258158]
[361792065,1747800631435,"fUSD",-158.07,0.00013699,2,"2025-05-21T04:10:31.435",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792066,1747800631951,"fUSD",-550.35289467,0.00018,2,"2025-05-21T04:10:31.951",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792067,1747800631961,"fUSD",-302.18,0.00018821,2,"2025-05-21T04:10:31.961",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792068,1747800631972,"fUSD",-302.33,0.00019,2,"2025-05-21T04:10:31.972",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792069,1747800631982,"fUSD",-305.07,0.00019034,2,"2025-05-21T04:10:31.982",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792070,1747800631992,"fUSD",-304.3,0.00019526,2,"2025-05-21T04:10:31.992",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792071,1747800632002,"fUSD",-300.41,0.00019723,2,"2025-05-21T04:10:32.002",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792072,1747800632012,"fUSD",-161.1458133,0.00020579,2,"2025-05-21T04:10:32.012",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792073,1747800632132,"fUSD",-140.3541867,0.00020579,2,"2025-05-21T04:10:32.132",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792074,1747800632143,"fUSD",-302.87,0.00020579,2,"2025-05-21T04:10:32.143",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792075,1747800632154,"fUSD",-303.06,0.00022067,2,"2025-05-21T04:10:32.154",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792076,1747800632164,"fUSD",-304.25,0.00022067,2,"2025-05-21T04:10:32.164",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792077,1747800632175,"fUSD",-305.68,0.00023572,2,"2025-05-21T04:10:32.175",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792078,1747800632186,"fUSD",-944.07499962,0.00024057,2,"2025-05-21T04:10:32.186",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792079,1747800632196,"fUSD",-3055.85655883,0.00027397,10,"2025-05-21T04:10:32.196",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792080,1747800632209,"fUSD",-3314.41344117,0.00027397,10,"2025-05-21T04:10:32.209",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792081,1747800632220,"fUSD",-158.07,0.00027397,2,"2025-05-21T04:10:32.220",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792082,1747800632230,"fUSD",-213.22427222,0.000279,18,"2025-05-21T04:10:32.230",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792083,1747800632241,"fUSD",-187.75932686,0.00029001,2,"2025-05-21T04:10:32.241",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792089,1747800637648,"fUSD",-19.64067314,0.00029001,2,"2025-05-21T04:10:37.648",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792090,1747800637659,"fUSD",-213.22427222,0.00029471,21,"2025-05-21T04:10:37.659",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792091,1747800637671,"fUSD",-5000.0,0.0003,30,"2025-05-21T04:10:37.671",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792092,1747800637680,"fUSD",-500.0,0.00030137,60,"2025-05-21T04:10:37.680",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792093,1747800637690,"fUSD",-207.4,0.0003037,2,"2025-05-21T04:10:37.690",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792094,1747800637699,"fUSD",-213.22427222,0.00031043,24,"2025-05-21T04:10:37.699",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792095,1747800637710,"fUSD",-500.0,0.00031461,7,"2025-05-21T04:10:37.710",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792097,1747800637720,"fUSD",-206.0,0.00031612,2,"2025-05-21T04:10:37.720",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792098,1747800637730,"fUSD",-500.0,0.00031629,7,"2025-05-21T04:10:37.730",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792100,1747800637739,"fUSD",-500.0,0.00032201,7,"2025-05-21T04:10:37.739",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792102,1747800637749,"fUSD",-231.67,0.00032326,2,"2025-05-21T04:10:37.749",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792104,1747800637759,"fUSD",-201.14,0.00032607,2,"2025-05-21T04:10:37.759",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792107,1747800637769,"fUSD",-213.22427222,0.00032614,27,"2025-05-21T04:10:37.769",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792109,1747800637780,"fUSD",-352.52,0.00032845,2,"2025-05-21T04:10:37.780",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792110,1747800637791,"fUSD",-71.41324365,0.00032958,2,"2025-05-21T04:10:37.791",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792111,1747800637815,"fUSD",-3665.54793744,0.00032958,2,"2025-05-21T04:10:37.815",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792114,1747800639490,"fUSD",-1765.93881891,0.00032958,2,"2025-05-21T04:10:39.490",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792115,1747800639502,"fUSD",-166.73,0.00032987,120,"2025-05-21T04:10:39.502",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792116,1747800639514,"fUSD",-150.0,0.00033,14,"2025-05-21T04:10:39.514",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792117,1747800639525,"fUSD",-466.39007345,0.00033129,5,"2025-05-21T04:10:39.525",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792118,1747800639853,"fUSD",-10695.7815825,0.00033129,5,"2025-05-21T04:10:39.853",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792124,1747800642435,"fUSD",-1.42309076,0.00033129,5,"2025-05-21T04:10:42.435",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792125,1747800642679,"fUSD",-1814.85926529,0.00033129,5,"2025-05-21T04:10:42.679",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792126,1747800642689,"fUSD",-7461.01318791,0.00033149,5,"2025-05-21T04:10:42.689",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792156,1747800645353,"fUSD",-444.98692003,0.00033149,5,"2025-05-21T04:10:45.353",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792157,1747800645407,"fUSD",-2766.80359822,0.00033149,5,"2025-05-21T04:10:45.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792158,1747800645600,"fUSD",-1742.43301277,0.00033149,5,"2025-05-21T04:10:45.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792159,1747800645612,"fUSD",-563.21729307,0.00033149,5,"2025-05-21T04:10:45.612",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792160,1747800645621,"fUSD",-500.0,0.00033195,7,"2025-05-21T04:10:45.621",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792161,1747800645631,"fUSD",-1734.0,0.000334,7,"2025-05-21T04:10:45.631",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792162,1747800645640,"fUSD",-160.0256809,0.00033423,5,"2025-05-21T04:10:45.640",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792163,1747800645652,"fUSD",-5341.068,0.00033423,5,"2025-05-21T04:10:45.652",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792164,1747800645679,"fUSD",-7179.78345936,0.00033423,5,"2025-05-21T04:10:45.679",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792195,1747801555150,"fUSD",599.84197639,6.94e-05,2,"2025-05-21T04:25:55.150",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792196,1747801568719,"fUSD",196.674963,7.945e-05,2,"2025-05-21T04:26:08.719",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792198,1747801745446,"fUSD",-5111.81397086,0.000115,2,"2025-05-21T04:29:05.446",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792206,1747801831564,"fUSD",-106.6775966,0.000115,2,"2025-05-21T04:30:31.564",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792207,1747801831575,"fUSD",-2273.54193311,0.00012,2,"2025-05-21T04:30:31.575",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792208,1747801831675,"fUSD",-1140.47350813,0.00012,2,"2025-05-21T04:30:31.675",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792209,1747801831734,"fUSD",-3200.09805174,0.00012,2,"2025-05-21T04:30:31.734",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792210,1747801831746,"fUSD",-2095.55944519,0.00012,2,"2025-05-21T04:30:31.746",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792211,1747801831847,"fUSD",-6415.8236766,0.00012,2,"2025-05-21T04:30:31.847",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792253,1747801837593,"fUSD",-3417.54088736,0.00012,2,"2025-05-21T04:30:37.593",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792254,1747801837642,"fUSD",-658.47843359,0.00012,2,"2025-05-21T04:30:37.642",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792255,1747801837653,"fUSD",-797.43467363,0.00012,2,"2025-05-21T04:30:37.653",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792256,1747801837665,"fUSD",-3319.63338521,0.00012,2,"2025-05-21T04:30:37.665",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792257,1747801837676,"fUSD",-2889.07462966,0.00012,2,"2025-05-21T04:30:37.676",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792258,1747801837688,"fUSD",-15687.408696,0.00012,2,"2025-05-21T04:30:37.688",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792262,1747801837879,"fUSD",-5057.220654,0.00012,2,"2025-05-21T04:30:37.879",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792263,1747801837894,"fUSD",-43765.51349864,0.00012,2,"2025-05-21T04:30:37.894",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792264,1747801837903,"fUSD",-48590.30319882,0.00012,2,"2025-05-21T04:30:37.903",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792265,1747801837915,"fUSD",-3131.37520079,0.00012,2,"2025-05-21T04:30:37.915",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792267,1747801839858,"fUSD",-3111.32892012,0.00012,2,"2025-05-21T04:30:39.858",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792268,1747801839871,"fUSD",-65979.9869642,0.00012,2,"2025-05-21T04:30:39.871",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792269,1747801840022,"fUSD",-888.30583703,0.00012,2,"2025-05-21T04:30:40.022",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792284,1747801842898,"fUSD",-5900.11867625,0.00012,2,"2025-05-21T04:30:42.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792286,1747801842910,"fUSD",-828.23853552,0.00012,2,"2025-05-21T04:30:42.910",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792288,1747801842922,"fUSD",-2400.0,0.00012,2,"2025-05-21T04:30:42.922",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792289,1747801842935,"fUSD",-633.2,0.00012,2,"2025-05-21T04:30:42.935",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792290,1747801842948,"fUSD",-4356.55693722,0.00012,2,"2025-05-21T04:30:42.948",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792301,1747801845523,"fUSD",-18403.5294,0.00012,2,"2025-05-21T04:30:45.523",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792302,1747801845631,"fUSD",-1490.42905445,0.00012,2,"2025-05-21T04:30:45.631",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792303,1747801845689,"fUSD",-945.0,0.00012,2,"2025-05-21T04:30:45.689",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792304,1747801845746,"fUSD",-844.25682061,0.00012,2,"2025-05-21T04:30:45.746",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792305,1747801845856,"fUSD",-1982.14419011,0.00012,2,"2025-05-21T04:30:45.856",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792306,1747801845867,"fUSD",-748.719994,0.00012,2,"2025-05-21T04:30:45.867",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792307,1747801845880,"fUSD",-2814.12848213,0.00012,2,"2025-05-21T04:30:45.880",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792310,1747802449583,"fUSD",632.99,0.00027397,120,"2025-05-21T04:40:49.583",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792311,1747802813880,"fUSD",-362.65887603,0.00011517,2,"2025-05-21T04:46:53.880",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792312,1747802834846,"fUSD",-350.07784429,0.00011517,2,"2025-05-21T04:47:14.846",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792313,1747802834867,"fUSD",-174.21003561,0.000119,2,"2025-05-21T04:47:14.867",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792314,1747802834889,"fUSD",-171.13375777,0.00011999,2,"2025-05-21T04:47:14.889",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792328,1747803031940,"fUSD",-23025.00931174,0.00012,2,"2025-05-21T04:50:31.940",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792329,1747803031954,"fUSD",-517.70502891,0.00012,2,"2025-05-21T04:50:31.954",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792330,1747803032527,"fUSD",-2856.75213861,0.00012,2,"2025-05-21T04:50:32.527",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792331,1747803032538,"fUSD",-157.65497373,0.00012,2,"2025-05-21T04:50:32.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792332,1747803032548,"fUSD",-297.91561651,0.000125,2,"2025-05-21T04:50:32.548",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792333,1747803032559,"fUSD",-250.0,0.00012669,2,"2025-05-21T04:50:32.559",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792334,1747803032568,"fUSD",-150.0,0.00012999,2,"2025-05-21T04:50:32.568",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792335,1747803032578,"fUSD",-3593.98457294,0.00013,2,"2025-05-21T04:50:32.578",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792336,1747803032603,"fUSD",-693.79132899,0.00013,2,"2025-05-21T04:50:32.603",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792337,1747803032612,"fUSD",-155.22489187,0.00013,2,"2025-05-21T04:50:32.612",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792338,1747803032629,"fUSD",-1046.65176022,0.00013,2,"2025-05-21T04:50:32.629",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792339,1747803032641,"fUSD",-348.75448312,0.00013,2,"2025-05-21T04:50:32.641",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792340,1747803032652,"fUSD",-2055.89035224,0.0001305,2,"2025-05-21T04:50:32.652",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792341,1747803032663,"fUSD",-250.0,0.000132,2,"2025-05-21T04:50:32.663",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792342,1747803032673,"fUSD",-1000.0,0.00013367,2,"2025-05-21T04:50:32.673",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792343,1747803032683,"fUSD",-8002.7027294,0.00013368,2,"2025-05-21T04:50:32.683",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792344,1747803032693,"fUSD",-158.07,0.00013699,2,"2025-05-21T04:50:32.693",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792345,1747803032703,"fUSD",-213.22427222,0.000139,2,"2025-05-21T04:50:32.703",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792346,1747803032713,"fUSD",-1129.80145976,0.0001999,2,"2025-05-21T04:50:32.713",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792347,1747803032724,"fUSD",-1091.0,0.0002,7,"2025-05-21T04:50:32.724",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792348,1747803032733,"fUSD",-174.2100356,0.00020031,2,"2025-05-21T04:50:32.733",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792349,1747803032743,"fUSD",-299.99,0.00020951,7,"2025-05-21T04:50:32.743",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792350,1747803032753,"fUSD",-162.82,0.000212,2,"2025-05-21T04:50:32.753",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792351,1747803032763,"fUSD",-213.22427222,0.00021567,5,"2025-05-21T04:50:32.763",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792352,1747803032773,"fUSD",-525.26810546,0.00024441,2,"2025-05-21T04:50:32.773",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792353,1747803032783,"fUSD",-2923.4,0.00025786,2,"2025-05-21T04:50:32.783",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792354,1747803032792,"fUSD",-200.0,0.00027397,2,"2025-05-21T04:50:32.792",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792355,1747803032805,"fUSD",-5000.0,0.00028,30,"2025-05-21T04:50:32.805",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792356,1747803032820,"fUSD",-174.2100356,0.00028162,2,"2025-05-21T04:50:32.820",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792357,1747803032831,"fUSD",-799.0,0.00028262,2,"2025-05-21T04:50:32.831",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792358,1747803032842,"fUSD",-391.888,0.00028262,2,"2025-05-21T04:50:32.842",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792359,1747803032852,"fUSD",-554.0,0.00028262,2,"2025-05-21T04:50:32.852",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792360,1747803032861,"fUSD",-269.796,0.00028262,2,"2025-05-21T04:50:32.861",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792361,1747803032874,"fUSD",-150.212,0.00028262,2,"2025-05-21T04:50:32.874",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792362,1747803032884,"fUSD",-274.452,0.00028262,2,"2025-05-21T04:50:32.884",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792363,1747803032893,"fUSD",-192.836,0.00028262,2,"2025-05-21T04:50:32.893",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792364,1747803032903,"fUSD",-158.07,0.0002911,2,"2025-05-21T04:50:32.903",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792365,1747803032913,"fUSD",-304.11,0.0002912,2,"2025-05-21T04:50:32.913",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792366,1747803032922,"fUSD",-304.01,0.0002912,2,"2025-05-21T04:50:32.922",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792367,1747803032933,"fUSD",-305.49,0.0002912,2,"2025-05-21T04:50:32.933",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792368,1747803032943,"fUSD",-301.34,0.0002912,2,"2025-05-21T04:50:32.943",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792369,1747803032953,"fUSD",-302.24,0.0002912,2,"2025-05-21T04:50:32.953",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792370,1747803032963,"fUSD",-305.38,0.00029165,2,"2025-05-21T04:50:32.963",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792371,1747803032973,"fUSD",-305.34,0.00029165,2,"2025-05-21T04:50:32.973",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792372,1747803032983,"fUSD",-303.58,0.00029165,2,"2025-05-21T04:50:32.983",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792373,1747803032992,"fUSD",-304.67,0.00029167,2,"2025-05-21T04:50:32.992",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792374,1747803033002,"fUSD",-304.35,0.00029167,2,"2025-05-21T04:50:33.002",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792375,1747803033011,"fUSD",-303.93,0.00029167,2,"2025-05-21T04:50:33.011",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792376,1747803033022,"fUSD",-304.36,0.00029167,2,"2025-05-21T04:50:33.022",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792377,1747803033032,"fUSD",-303.68,0.00029167,2,"2025-05-21T04:50:33.032",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792378,1747803033043,"fUSD",-303.93,0.00029167,2,"2025-05-21T04:50:33.043",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792379,1747803033053,"fUSD",-300.18,0.00029167,2,"2025-05-21T04:50:33.053",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792380,1747803033062,"fUSD",-301.46,0.00029184,2,"2025-05-21T04:50:33.062",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792381,1747803033073,"fUSD",-301.55,0.00029184,2,"2025-05-21T04:50:33.073",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792382,1747803033083,"fUSD",-302.59,0.00029184,2,"2025-05-21T04:50:33.083",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792383,1747803033093,"fUSD",-301.92,0.00029214,2,"2025-05-21T04:50:33.093",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792384,1747803033103,"fUSD",-301.87,0.00029214,2,"2025-05-21T04:50:33.103",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792385,1747803033113,"fUSD",-304.09,0.00029214,2,"2025-05-21T04:50:33.113",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792386,1747803033125,"fUSD",-300.57,0.00029214,2,"2025-05-21T04:50:33.125",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792387,1747803033136,"fUSD",-305.6,0.00029252,2,"2025-05-21T04:50:33.136",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792388,1747803033147,"fUSD",-300.58,0.00029252,2,"2025-05-21T04:50:33.147",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792389,1747803033158,"fUSD",-301.2,0.00029262,2,"2025-05-21T04:50:33.158",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792390,1747803033169,"fUSD",-303.21,0.00029262,2,"2025-05-21T04:50:33.169",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792391,1747803033179,"fUSD",-301.01,0.00029262,2,"2025-05-21T04:50:33.179",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792392,1747803033190,"fUSD",-305.96,0.00029262,2,"2025-05-21T04:50:33.190",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792393,1747803033200,"fUSD",-304.29,0.00029262,2,"2025-05-21T04:50:33.200",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792394,1747803033211,"fUSD",-302.6,0.00029262,2,"2025-05-21T04:50:33.211",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792395,1747803033221,"fUSD",-300.69,0.00029262,2,"2025-05-21T04:50:33.221",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792396,1747803033232,"fUSD",-305.35,0.00029262,2,"2025-05-21T04:50:33.232",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792397,1747803033243,"fUSD",-281.47,0.00029327,2,"2025-05-21T04:50:33.243",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792398,1747803033253,"fUSD",-500.0,0.00029341,2,"2025-05-21T04:50:33.253",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792399,1747803033263,"fUSD",-211.0,0.0002977,2,"2025-05-21T04:50:33.263",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792400,1747803033274,"fUSD",-187.95,0.00029791,2,"2025-05-21T04:50:33.274",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792401,1747803033285,"fUSD",-323.67,0.00029941,120,"2025-05-21T04:50:33.285",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792402,1747803033296,"fUSD",-162.04487067,0.0003,14,"2025-05-21T04:50:33.296",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792403,1747803033306,"fUSD",-3334.55433205,0.0003,3,"2025-05-21T04:50:33.306",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792404,1747803033317,"fUSD",-5000.0,0.0003,15,"2025-05-21T04:50:33.317",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792405,1747803033329,"fUSD",-10000.0,0.0003,2,"2025-05-21T04:50:33.329",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792406,1747803033340,"fUSD",-1000.0,0.00030185,2,"2025-05-21T04:50:33.340",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792407,1747803033350,"fUSD",-213.22427222,0.00030233,22,"2025-05-21T04:50:33.350",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792408,1747803033361,"fUSD",-211.0,0.0003051,2,"2025-05-21T04:50:33.361",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792409,1747803033372,"fUSD",-603.00721187,0.0003063,7,"2025-05-21T04:50:33.372",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792410,1747803033384,"fUSD",-4000.0,0.00030661,2,"2025-05-21T04:50:33.384",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792411,1747803033394,"fUSD",-500.0,0.00030678,7,"2025-05-21T04:50:33.394",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792412,1747803033407,"fUSD",-196.96,0.00030967,2,"2025-05-21T04:50:33.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792413,1747803033418,"fUSD",-196.96,0.00031122,2,"2025-05-21T04:50:33.418",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792414,1747803033429,"fUSD",-211.0,0.0003126,2,"2025-05-21T04:50:33.429",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792415,1747803033440,"fUSD",-150.0,0.00031262,2,"2025-05-21T04:50:33.440",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792416,1747803033451,"fUSD",-8137.1,0.00031577,2,"2025-05-21T04:50:33.451",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792417,1747803033463,"fUSD",-281.47,0.00031591,2,"2025-05-21T04:50:33.463",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792418,1747803033474,"fUSD",-1112.62,0.00031612,120,"2025-05-21T04:50:33.474",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792419,1747803033484,"fUSD",-625.28,0.00031628,2,"2025-05-21T04:50:33.484",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792420,1747803033494,"fUSD",-168.83,0.00031636,2,"2025-05-21T04:50:33.494",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792421,1747803033505,"fUSD",-293.54,0.00031673,2,"2025-05-21T04:50:33.505",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792422,1747803033515,"fUSD",-264.53,0.000317,120,"2025-05-21T04:50:33.515",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792423,1747803033527,"fUSD",-211.0,0.0003201,2,"2025-05-21T04:50:33.527",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792424,1747803033538,"fUSD",-805.46,0.00032282,2,"2025-05-21T04:50:33.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792425,1747803033548,"fUSD",-211.0,0.0003276,2,"2025-05-21T04:50:33.548",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792426,1747803033559,"fUSD",-1678.28,0.00033,7,"2025-05-21T04:50:33.559",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792427,1747803033570,"fUSD",-935.0,0.00033,9,"2025-05-21T04:50:33.570",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792428,1747803033581,"fUSD",-200.0,0.00033151,2,"2025-05-21T04:50:33.581",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792429,1747803033591,"fUSD",-151.0,0.00033422,5,"2025-05-21T04:50:33.591",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792430,1747803033600,"fUSD",-151.0,0.00033422,5,"2025-05-21T04:50:33.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792431,1747803033611,"fUSD",-207.4,0.00033422,5,"2025-05-21T04:50:33.611",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792432,1747803033622,"fUSD",-668.65185757,0.00033422,5,"2025-05-21T04:50:33.622",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792433,1747803033636,"fUSD",-158.9323137,0.00033422,5,"2025-05-21T04:50:33.636",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792434,1747803033647,"fUSD",-19999.999999,0.00033423,10,"2025-05-21T04:50:33.647",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792435,1747803033662,"fUSD",-300.48,0.00033474,2,"2025-05-21T04:50:33.662",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792436,1747803033673,"fUSD",-303.95,0.00033474,2,"2025-05-21T04:50:33.673",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792437,1747803033684,"fUSD",-303.45,0.00033474,2,"2025-05-21T04:50:33.684",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792438,1747803033694,"fUSD",-302.6,0.00033474,2,"2025-05-21T04:50:33.694",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792439,1747803033704,"fUSD",-303.61,0.00033474,2,"2025-05-21T04:50:33.704",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792440,1747803033715,"fUSD",-301.02,0.00033474,2,"2025-05-21T04:50:33.715",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792441,1747803033725,"fUSD",-300.54,0.00033474,2,"2025-05-21T04:50:33.725",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792442,1747803033736,"fUSD",-304.63,0.00033474,2,"2025-05-21T04:50:33.736",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792443,1747803033747,"fUSD",-302.14,0.00033474,2,"2025-05-21T04:50:33.747",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792444,1747803033757,"fUSD",-305.84,0.00033474,2,"2025-05-21T04:50:33.757",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792445,1747803033768,"fUSD",-155.0,0.00033474,2,"2025-05-21T04:50:33.768",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792446,1747803033779,"fUSD",-157.33,0.000335,31,"2025-05-21T04:50:33.779",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792447,1747803033790,"fUSD",-211.0,0.0003351,2,"2025-05-21T04:50:33.790",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792448,1747803033801,"fUSD",-178.72,0.00033589,2,"2025-05-21T04:50:33.801",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792449,1747803033811,"fUSD",-500.0,0.00033597,7,"2025-05-21T04:50:33.811",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792450,1747803033822,"fUSD",-178.72,0.00033673,2,"2025-05-21T04:50:33.822",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792451,1747803033833,"fUSD",-323.67,0.00033684,120,"2025-05-21T04:50:33.833",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792452,1747803033844,"fUSD",-178.72,0.00033757,2,"2025-05-21T04:50:33.844",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792453,1747803033854,"fUSD",-281.47,0.00033855,2,"2025-05-21T04:50:33.854",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792454,1747803033866,"fUSD",-1000.0,0.00033958,2,"2025-05-21T04:50:33.866",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792455,1747803033877,"fUSD",-500.0,0.00034,5,"2025-05-21T04:50:33.877",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792456,1747803033888,"fUSD",-500.0,0.00034,5,"2025-05-21T04:50:33.888",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792457,1747803033898,"fUSD",-500.0,0.00034,5,"2025-05-21T04:50:33.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792458,1747803033908,"fUSD",-836.104,0.00034,5,"2025-05-21T04:50:33.908",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792459,1747803033919,"fUSD",-959.0,0.00034,6,"2025-05-21T04:50:33.919",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792460,1747803033929,"fUSD",-155.0,0.00034022,2,"2025-05-21T04:50:33.929",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792461,1747803033940,"fUSD",-206.0,0.00034075,2,"2025-05-21T04:50:33.940",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792462,1747803033950,"fUSD",-723.619,0.000341,37,"2025-05-21T04:50:33.950",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792463,1747803033960,"fUSD",-304.26,0.00034129,2,"2025-05-21T04:50:33.960",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792464,1747803033971,"fUSD",-300.15,0.00034129,2,"2025-05-21T04:50:33.971",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792465,1747803033981,"fUSD",-304.68,0.00034129,2,"2025-05-21T04:50:33.981",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792466,1747803033993,"fUSD",-300.06,0.00034129,2,"2025-05-21T04:50:33.993",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792467,1747803034003,"fUSD",-301.57,0.00034129,2,"2025-05-21T04:50:34.003",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792468,1747803034014,"fUSD",-304.96,0.00034129,2,"2025-05-21T04:50:34.014",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792469,1747803034024,"fUSD",-81.1068224,0.00034129,2,"2025-05-21T04:50:34.024",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792470,1747803034040,"fUSD",-220.3631776,0.00034129,2,"2025-05-21T04:50:34.040",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792471,1747803034050,"fUSD",-301.38,0.00034129,2,"2025-05-21T04:50:34.050",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792472,1747803034061,"fUSD",-211.0,0.0003426,2,"2025-05-21T04:50:34.061",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792473,1747803034071,"fUSD",-563.0,0.00034264,2,"2025-05-21T04:50:34.071",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792474,1747803034082,"fUSD",-563.0,0.00034291,2,"2025-05-21T04:50:34.082",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792475,1747803034092,"fUSD",-563.0,0.00034319,2,"2025-05-21T04:50:34.092",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792476,1747803034102,"fUSD",-563.0,0.00034346,2,"2025-05-21T04:50:34.102",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792477,1747803034113,"fUSD",-563.0,0.00034374,2,"2025-05-21T04:50:34.113",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792478,1747803034123,"fUSD",-563.0,0.00034401,2,"2025-05-21T04:50:34.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792479,1747803034133,"fUSD",-563.0,0.00034428,2,"2025-05-21T04:50:34.133",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792480,1747803034144,"fUSD",-1400.12478949,0.00034438,2,"2025-05-21T04:50:34.144",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792481,1747803034155,"fUSD",-563.0,0.00034456,2,"2025-05-21T04:50:34.155",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792482,1747803034166,"fUSD",-563.0,0.00034483,2,"2025-05-21T04:50:34.166",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792483,1747803034176,"fUSD",-563.0,0.00034511,2,"2025-05-21T04:50:34.176",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792484,1747803034186,"fUSD",-300.04,0.00034521,2,"2025-05-21T04:50:34.186",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792485,1747803034196,"fUSD",-164.47,0.00034521,2,"2025-05-21T04:50:34.196",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792486,1747803034207,"fUSD",-353.3,0.00034521,2,"2025-05-21T04:50:34.207",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792487,1747803034217,"fUSD",-563.0,0.00034538,2,"2025-05-21T04:50:34.217",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792488,1747803034227,"fUSD",-863.793752,0.00034546,4,"2025-05-21T04:50:34.227",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792489,1747803034237,"fUSD",-563.0,0.00034565,2,"2025-05-21T04:50:34.237",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792490,1747803034247,"fUSD",-1000.0,0.00034569,2,"2025-05-21T04:50:34.247",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792491,1747803034257,"fUSD",-155.0,0.0003457,2,"2025-05-21T04:50:34.257",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792492,1747803034267,"fUSD",-637.1203615,0.00034575,34,"2025-05-21T04:50:34.267",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792493,1747803034278,"fUSD",-1400.12478943,0.00034588,2,"2025-05-21T04:50:34.278",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792494,1747803034287,"fUSD",-563.0,0.00034593,2,"2025-05-21T04:50:34.287",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792495,1747803034297,"fUSD",-7424.30239438,0.000346,7,"2025-05-21T04:50:34.297",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792496,1747803034329,"fUSD",-892.94906361,0.000346,7,"2025-05-21T04:50:34.329",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792497,1747803034345,"fUSD",-276.65889505,0.000346,7,"2025-05-21T04:50:34.345",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792498,1747803034357,"fUSD",-578.0878976,0.000346,7,"2025-05-21T04:50:34.357",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792499,1747803034383,"fUSD",-1115.02435272,0.000346,7,"2025-05-21T04:50:34.383",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792500,1747803034434,"fUSD",-77.26907082,0.000346,7,"2025-05-21T04:50:34.434",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792501,1747803034446,"fUSD",-5944.89825778,0.000346,7,"2025-05-21T04:50:34.446",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792502,1747803034478,"fUSD",-673.19211001,0.000346,7,"2025-05-21T04:50:34.478",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792503,1747803034490,"fUSD",-2467.07294958,0.000346,7,"2025-05-21T04:50:34.490",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792504,1747803034499,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.499",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792505,1747803034509,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.509",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792506,1747803034519,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.519",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792507,1747803034528,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.528",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792508,1747803034538,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.538",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792509,1747803034547,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.547",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792510,1747803034557,"fUSD",-151.0,0.000346,7,"2025-05-21T04:50:34.557",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792511,1747803034570,"fUSD",-274.980547,0.000346,7,"2025-05-21T04:50:34.570",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792512,1747803034580,"fUSD",-151.0,0.0003462,7,"2025-05-21T04:50:34.580",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792513,1747803034590,"fUSD",-151.0,0.0003462,7,"2025-05-21T04:50:34.590",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792514,1747803034600,"fUSD",-151.0,0.0003462,7,"2025-05-21T04:50:34.600",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792515,1747803034611,"fUSD",-549.696307,0.0003462,7,"2025-05-21T04:50:34.611",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792516,1747803034621,"fUSD",-549.696307,0.0003462,7,"2025-05-21T04:50:34.621",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792517,1747803034632,"fUSD",-563.0,0.0003462,2,"2025-05-21T04:50:34.632",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792518,1747803034643,"fUSD",-563.0,0.00034648,2,"2025-05-21T04:50:34.643",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792519,1747803034653,"fUSD",-172.04801024,0.00034659,2,"2025-05-21T04:50:34.653",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792520,1747803034663,"fUSD",-1000.0,0.00034659,2,"2025-05-21T04:50:34.663",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792521,1747803034674,"fUSD",-1708.34003261,0.00034659,2,"2025-05-21T04:50:34.674",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792522,1747803034686,"fUSD",-791.65996739,0.00034659,2,"2025-05-21T04:50:34.686",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792523,1747803034696,"fUSD",-813.27533828,0.0003466,2,"2025-05-21T04:50:34.696",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792524,1747803034709,"fUSD",-480.51583006,0.0003466,2,"2025-05-21T04:50:34.709",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792525,1747803034719,"fUSD",-163.70482418,0.0003466,15,"2025-05-21T04:50:34.719",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792526,1747803034729,"fUSD",-151.0,0.00034669,5,"2025-05-21T04:50:34.729",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792527,1747803034740,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:34.740",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792528,1747803034750,"fUSD",-332.117578,0.00034669,7,"2025-05-21T04:50:34.750",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792529,1747803034760,"fUSD",-332.117578,0.00034669,7,"2025-05-21T04:50:34.760",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792530,1747803034771,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:34.771",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792531,1747803034780,"fUSD",-285.316898,0.00034669,7,"2025-05-21T04:50:34.780",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792532,1747803034791,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:34.791",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792533,1747803034800,"fUSD",-47.46629176,0.00034669,7,"2025-05-21T04:50:34.800",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792561,1747803037756,"fUSD",-252.0,0.00011999,2,"2025-05-21T04:50:37.756",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792562,1747803037766,"fUSD",-822.0,0.0002559,2,"2025-05-21T04:50:37.766",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792563,1747803037778,"fUSD",-131.0785962,0.0002559,2,"2025-05-21T04:50:37.778",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792564,1747803037788,"fUSD",-151.0,0.0003462,7,"2025-05-21T04:50:37.788",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792565,1747803037798,"fUSD",-203.54328824,0.00034669,7,"2025-05-21T04:50:37.798",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792566,1747803037808,"fUSD",-251.00958,0.00034669,7,"2025-05-21T04:50:37.808",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792567,1747803037818,"fUSD",-202.441986,0.00034669,7,"2025-05-21T04:50:37.818",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792568,1747803037828,"fUSD",-202.441986,0.00034669,7,"2025-05-21T04:50:37.828",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792569,1747803037838,"fUSD",-137.70456356,0.00034669,7,"2025-05-21T04:50:37.838",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792570,1747803037866,"fUSD",-13.29543644,0.00034669,7,"2025-05-21T04:50:37.866",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792571,1747803037876,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:37.876",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792572,1747803037888,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:37.888",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792573,1747803037898,"fUSD",-151.0,0.00034669,7,"2025-05-21T04:50:37.898",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792574,1747803037907,"fUSD",-1164.70456356,0.00034669,2,"2025-05-21T04:50:37.907",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792575,1747803037918,"fUSD",-3623.60042211,0.00034669,2,"2025-05-21T04:50:37.918",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792576,1747803038023,"fUSD",-11874.1775,0.00034669,2,"2025-05-21T04:50:38.023",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792577,1747803038036,"fUSD",-1342.69,0.00034669,2,"2025-05-21T04:50:38.036",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792578,1747803038048,"fUSD",-1070.70831661,0.00034669,2,"2025-05-21T04:50:38.048",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792580,1747803038060,"fUSD",-575.44595638,0.00034669,2,"2025-05-21T04:50:38.060",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792581,1747803038072,"fUSD",-7449.65424134,0.00034669,2,"2025-05-21T04:50:38.072",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792582,1747803038082,"fUSD",-563.0,0.00034675,2,"2025-05-21T04:50:38.082",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792583,1747803038092,"fUSD",-1314.7746,0.0003468,2,"2025-05-21T04:50:38.092",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792584,1747803038102,"fUSD",-500.0,0.0003468,2,"2025-05-21T04:50:38.102",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792586,1747803038111,"fUSD",-814.71635181,0.000347,9,"2025-05-21T04:50:38.111",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792588,1747803038123,"fUSD",-185.28364819,0.000347,9,"2025-05-21T04:50:38.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792589,1747803038135,"fUSD",-142.09505082,0.000347,7,"2025-05-21T04:50:38.135",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792590,1747803038155,"fUSD",-8.90494918,0.000347,7,"2025-05-21T04:50:38.155",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792592,1747803038166,"fUSD",-151.0,0.00034702,7,"2025-05-21T04:50:38.166",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792593,1747803038175,"fUSD",-151.0,0.00034702,7,"2025-05-21T04:50:38.175",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792594,1747803038185,"fUSD",-292.724242,0.00034702,7,"2025-05-21T04:50:38.185",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792595,1747803038195,"fUSD",-151.0,0.00034702,7,"2025-05-21T04:50:38.195",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792596,1747803038204,"fUSD",-151.0,0.00034702,7,"2025-05-21T04:50:38.204",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792597,1747803038213,"fUSD",-563.0,0.00034702,2,"2025-05-21T04:50:38.213",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792598,1747803038223,"fUSD",-622.94168485,0.00034723,7,"2025-05-21T04:50:38.223",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792599,1747803038232,"fUSD",-563.0,0.0003473,2,"2025-05-21T04:50:38.232",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792600,1747803038242,"fUSD",-1400.12478943,0.00034738,2,"2025-05-21T04:50:38.242",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792601,1747803038252,"fUSD",-352.57805184,0.00034749,2,"2025-05-21T04:50:38.252",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792602,1747803038262,"fUSD",-151.0,0.00034749,7,"2025-05-21T04:50:38.262",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792603,1747803038271,"fUSD",-151.0,0.00034749,7,"2025-05-21T04:50:38.271",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792604,1747803038280,"fUSD",-6989.0958926,0.00034749,2,"2025-05-21T04:50:38.280",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792605,1747803038292,"fUSD",-692.74999987,0.00034749,2,"2025-05-21T04:50:38.292",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792606,1747803038307,"fUSD",-2047.54358055,0.00034749,2,"2025-05-21T04:50:38.307",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792607,1747803038320,"fUSD",-31570.18814679,0.00034749,2,"2025-05-21T04:50:38.320",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792608,1747803040034,"fUSD",-284.208,0.00028262,2,"2025-05-21T04:50:40.034",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792609,1747803040044,"fUSD",-1874.13749774,0.00034749,2,"2025-05-21T04:50:40.044",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792610,1747803040056,"fUSD",-365.66,0.00034749,2,"2025-05-21T04:50:40.056",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792611,1747803040068,"fUSD",-522.91188455,0.00034749,2,"2025-05-21T04:50:40.068",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792612,1747803040087,"fUSD",-312.94158219,0.00034749,2,"2025-05-21T04:50:40.087",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792613,1747803040251,"fUSD",-53665.2253008,0.00034749,2,"2025-05-21T04:50:40.251",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792614,1747803040366,"fUSD",-431.89500002,0.00034749,2,"2025-05-21T04:50:40.366",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792615,1747803040425,"fUSD",-2147.7993,0.00034749,2,"2025-05-21T04:50:40.425",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792622,1747803042896,"fUSD",-927.8025428,0.00034749,2,"2025-05-21T04:50:42.896",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792623,1747803042955,"fUSD",-1790.68889644,0.00034749,2,"2025-05-21T04:50:42.955",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792624,1747803042967,"fUSD",-1631.64817584,0.00034749,2,"2025-05-21T04:50:42.967",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792625,1747803042979,"fUSD",-21526.968,0.00034749,2,"2025-05-21T04:50:42.979",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792626,1747803043018,"fUSD",-585.49,0.00034749,2,"2025-05-21T04:50:43.018",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792627,1747803043123,"fUSD",-8313.35309977,0.00034749,2,"2025-05-21T04:50:43.123",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792629,1747803043245,"fUSD",-1072.91269734,0.00034749,2,"2025-05-21T04:50:43.245",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792890,1747803045817,"fUSD",-588.89911124,0.0002559,2,"2025-05-21T04:50:45.817",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792891,1747803045829,"fUSD",-213.331,0.00028262,2,"2025-05-21T04:50:45.829",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792892,1747803045839,"fUSD",-238.851,0.00028262,2,"2025-05-21T04:50:45.839",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792893,1747803045849,"fUSD",-32578.91888866,0.00034749,2,"2025-05-21T04:50:45.849",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792894,1747803045948,"fUSD",-12987.36748736,0.00034749,2,"2025-05-21T04:50:45.948",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792895,1747803046071,"fUSD",-10744.9806016,0.00034749,2,"2025-05-21T04:50:46.071",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792896,1747803046127,"fUSD",-927.93583648,0.00034749,2,"2025-05-21T04:50:46.127",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361792897,1747803046140,"fUSD",-909.9437544,0.00034749,2,"2025-05-21T04:50:46.140",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361793073,1747803132407,"fUSD",3196.0,0.00027397,120,"2025-05-21T04:52:12.407",0.00042705,74.71,0.9872137638448732,2396625361.08418]
[361793074,1747803922497,"fUSD",1092.14,0.0002,30,"2025-05-21T05:05:22.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793103,1747804231973,"fUSD",-158.07,0.00013699,2,"2025-05-21T05:10:31.973",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793104,1747804231984,"fUSD",-250.0,0.00015068,2,"2025-05-21T05:10:31.984",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793105,1747804231996,"fUSD",-250.0,0.00016219,2,"2025-05-21T05:10:31.996",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793106,1747804232007,"fUSD",-250.33418982,0.0001874,2,"2025-05-21T05:10:32.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793107,1747804232019,"fUSD",-250.0,0.0002298,2,"2025-05-21T05:10:32.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793108,1747804232030,"fUSD",-163.57324869,0.000275,120,"2025-05-21T05:10:32.030",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793109,1747804232041,"fUSD",-26.18640165,0.00027509,2,"2025-05-21T05:10:32.041",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793110,1747804232090,"fUSD",-473.81359835,0.00027509,2,"2025-05-21T05:10:32.090",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793111,1747804232101,"fUSD",-261.0,0.00027692,2,"2025-05-21T05:10:32.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793112,1747804232112,"fUSD",-312.0,0.0002783,2,"2025-05-21T05:10:32.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793113,1747804232124,"fUSD",-174.21003561,0.00028093,2,"2025-05-21T05:10:32.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793114,1747804232135,"fUSD",-493.39264736,0.00028188,2,"2025-05-21T05:10:32.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793115,1747804232164,"fUSD",-429.89096435,0.00028188,2,"2025-05-21T05:10:32.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793116,1747804232180,"fUSD",-500.0,0.00028193,2,"2025-05-21T05:10:32.180",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793117,1747804232192,"fUSD",-183.127,0.00028262,2,"2025-05-21T05:10:32.192",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793118,1747804232202,"fUSD",-1600.0,0.00030081,2,"2025-05-21T05:10:32.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793119,1747804232213,"fUSD",-400.0,0.00030082,2,"2025-05-21T05:10:32.213",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793120,1747804232223,"fUSD",-301.79,0.00030083,2,"2025-05-21T05:10:32.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793121,1747804232233,"fUSD",-2517.1920356,0.00030083,2,"2025-05-21T05:10:32.233",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793122,1747804232246,"fUSD",-902.06412427,0.00030083,2,"2025-05-21T05:10:32.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793123,1747804232259,"fUSD",-551.86568685,0.00030083,2,"2025-05-21T05:10:32.259",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793138,1747804232455,"fUSD",-1206.1807617,0.00030083,2,"2025-05-21T05:10:32.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793165,1747804232781,"fUSD",-4698.27739158,0.00030083,2,"2025-05-21T05:10:32.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793166,1747804232875,"fUSD",-338.38,0.0003015,2,"2025-05-21T05:10:32.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793167,1747804232886,"fUSD",-705.71,0.00030382,20,"2025-05-21T05:10:32.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793168,1747804232898,"fUSD",-696.85,0.00030382,2,"2025-05-21T05:10:32.898",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793169,1747804232909,"fUSD",-450.0,0.00030536,2,"2025-05-21T05:10:32.909",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793170,1747804232921,"fUSD",-261.117,0.00030537,2,"2025-05-21T05:10:32.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793171,1747804232943,"fUSD",-203.436,0.00030537,2,"2025-05-21T05:10:32.943",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793173,1747804232954,"fUSD",-799.0,0.00030537,2,"2025-05-21T05:10:32.954",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793175,1747804232965,"fUSD",-4045.0,0.00030537,2,"2025-05-21T05:10:32.965",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793177,1747804232976,"fUSD",-154.0,0.00030537,2,"2025-05-21T05:10:32.976",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793180,1747804232988,"fUSD",-6875.968,0.00030537,2,"2025-05-21T05:10:32.988",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793182,1747804233000,"fUSD",-838.0,0.00030537,2,"2025-05-21T05:10:33.000",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793184,1747804233011,"fUSD",-300.25,0.00030698,2,"2025-05-21T05:10:33.011",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793186,1747804233023,"fUSD",-302.8,0.00030698,2,"2025-05-21T05:10:33.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793188,1747804233035,"fUSD",-303.93,0.00030698,2,"2025-05-21T05:10:33.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793190,1747804233048,"fUSD",-213.22427222,0.000309,23,"2025-05-21T05:10:33.048",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793192,1747804233063,"fUSD",-268.52,0.00031285,2,"2025-05-21T05:10:33.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793194,1747804233075,"fUSD",-165.67,0.00031579,2,"2025-05-21T05:10:33.075",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793195,1747804233087,"fUSD",-165.67,0.00031605,2,"2025-05-21T05:10:33.087",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793196,1747804233098,"fUSD",-165.67,0.00031631,2,"2025-05-21T05:10:33.098",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793198,1747804233110,"fUSD",-165.67,0.00031658,2,"2025-05-21T05:10:33.110",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793200,1747804233121,"fUSD",-165.67,0.00031684,2,"2025-05-21T05:10:33.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793202,1747804233132,"fUSD",-165.67,0.0003171,2,"2025-05-21T05:10:33.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793204,1747804233143,"fUSD",-165.67,0.00031737,2,"2025-05-21T05:10:33.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793206,1747804233153,"fUSD",-1500.0,0.00031754,120,"2025-05-21T05:10:33.153",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793208,1747804233164,"fUSD",-249.87,0.00031924,120,"2025-05-21T05:10:33.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793210,1747804233183,"fUSD",-1000.0,0.00032104,2,"2025-05-21T05:10:33.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793212,1747804233194,"fUSD",-1044.25,0.00032278,2,"2025-05-21T05:10:33.194",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793214,1747804233207,"fUSD",-1153.0,0.00032555,3,"2025-05-21T05:10:33.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793216,1747804233217,"fUSD",-166.09,0.00032927,2,"2025-05-21T05:10:33.217",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793218,1747804233228,"fUSD",-1417.68,0.00033018,2,"2025-05-21T05:10:33.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793220,1747804233239,"fUSD",-5074.432784,0.00033129,5,"2025-05-21T05:10:33.239",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793222,1747804233250,"fUSD",-5074.432784,0.00033149,5,"2025-05-21T05:10:33.250",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793224,1747804233263,"fUSD",-688.52268316,0.00033293,7,"2025-05-21T05:10:33.263",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793226,1747804233276,"fUSD",-23900.0,0.00033326,2,"2025-05-21T05:10:33.276",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793229,1747804233288,"fUSD",-2247.55,0.00033331,2,"2025-05-21T05:10:33.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793231,1747804233298,"fUSD",-312.64,0.00033405,2,"2025-05-21T05:10:33.298",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793233,1747804233310,"fUSD",-5074.432784,0.00033423,5,"2025-05-21T05:10:33.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793235,1747804233324,"fUSD",-157.34,0.000335,31,"2025-05-21T05:10:33.324",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793237,1747804233334,"fUSD",-656.85822467,0.00033506,2,"2025-05-21T05:10:33.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793239,1747804233344,"fUSD",-268.52,0.00033549,2,"2025-05-21T05:10:33.344",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793241,1747804233354,"fUSD",-151.0,0.0003362,2,"2025-05-21T05:10:33.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793243,1747804233365,"fUSD",-214.8,0.0003362,2,"2025-05-21T05:10:33.365",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793245,1747804233375,"fUSD",-5074.432784,0.00033697,5,"2025-05-21T05:10:33.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793247,1747804233386,"fUSD",-1057.634056,0.00033706,4,"2025-05-21T05:10:33.386",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793249,1747804233396,"fUSD",-656.85822467,0.00033713,2,"2025-05-21T05:10:33.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793251,1747804233407,"fUSD",-20581.0,0.00034,3,"2025-05-21T05:10:33.407",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793253,1747804233420,"fUSD",-656.85822467,0.00034212,2,"2025-05-21T05:10:33.420",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793256,1747804233436,"fUSD",-304.48,0.0003423,2,"2025-05-21T05:10:33.436",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793259,1747804233460,"fUSD",-158.07,0.00034247,2,"2025-05-21T05:10:33.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793261,1747804233471,"fUSD",-578.896,0.00034401,38,"2025-05-21T05:10:33.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793263,1747804233482,"fUSD",-4383.54,0.0003441,2,"2025-05-21T05:10:33.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793265,1747804233494,"fUSD",-244.63831274,0.00034497,2,"2025-05-21T05:10:33.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793267,1747804233504,"fUSD",-656.8582247,0.00034508,2,"2025-05-21T05:10:33.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793269,1747804233515,"fUSD",-4958.0295,0.00034559,2,"2025-05-21T05:10:33.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793272,1747804233527,"fUSD",-3942.864,0.00034559,2,"2025-05-21T05:10:33.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793274,1747804233538,"fUSD",-1133.92242123,0.0003458,2,"2025-05-21T05:10:33.538",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793276,1747804233549,"fUSD",-761.8723,0.00034649,2,"2025-05-21T05:10:33.549",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793278,1747804233560,"fUSD",-1000.0,0.00034649,2,"2025-05-21T05:10:33.560",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793280,1747804233571,"fUSD",-19109.44123301,0.00034659,2,"2025-05-21T05:10:33.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793294,1747804233704,"fUSD",-939.44690143,0.00034659,2,"2025-05-21T05:10:33.704",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793296,1747804233718,"fUSD",-2249.999995,0.00034659,2,"2025-05-21T05:10:33.718",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793339,1747804238482,"fUSD",-1113.25646616,0.00034659,2,"2025-05-21T05:10:38.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793344,1747804238514,"fUSD",-819.09999995,0.00034659,2,"2025-05-21T05:10:38.514",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793346,1747804238528,"fUSD",-491.24369638,0.00034659,2,"2025-05-21T05:10:38.528",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793349,1747804238547,"fUSD",-855.17208567,0.00034659,2,"2025-05-21T05:10:38.547",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793495,1747804240064,"fUSD",-255.59500001,0.00030537,2,"2025-05-21T05:10:40.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793502,1747804240121,"fUSD",-627.30299999,0.00030537,2,"2025-05-21T05:10:40.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793504,1747804240131,"fUSD",-2521.65456417,0.00034659,2,"2025-05-21T05:10:40.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793538,1747804240454,"fUSD",-43009.7156894,0.00034659,2,"2025-05-21T05:10:40.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793718,1747804242986,"fUSD",-22281.75456883,0.00034659,2,"2025-05-21T05:10:42.986",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793719,1747804242996,"fUSD",-1133.92242123,0.00034714,2,"2025-05-21T05:10:42.996",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793720,1747804243006,"fUSD",-500.0,0.0003473,2,"2025-05-21T05:10:43.006",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793721,1747804243016,"fUSD",-500.0,0.0003473,2,"2025-05-21T05:10:43.016",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793722,1747804243026,"fUSD",-430.0,0.0003473,2,"2025-05-21T05:10:43.026",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793723,1747804243035,"fUSD",-1085.26940586,0.00034748,30,"2025-05-21T05:10:43.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793725,1747804243050,"fUSD",-883.33273846,0.00034749,7,"2025-05-21T05:10:43.050",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793726,1747804243060,"fUSD",-11000.0,0.00034749,2,"2025-05-21T05:10:43.060",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793727,1747804243070,"fUSD",-786.25,0.00034749,7,"2025-05-21T05:10:43.070",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793728,1747804243080,"fUSD",-157.28656283,0.00034749,7,"2025-05-21T05:10:43.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793729,1747804243090,"fUSD",-151.11012977,0.00034749,7,"2025-05-21T05:10:43.090",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793730,1747804243100,"fUSD",-187.44423182,0.00034749,2,"2025-05-21T05:10:43.100",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793731,1747804243110,"fUSD",-1188.0,0.00034749,7,"2025-05-21T05:10:43.110",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793732,1747804243120,"fUSD",-821.02134133,0.00034749,7,"2025-05-21T05:10:43.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793733,1747804243130,"fUSD",-500.0,0.00034757,2,"2025-05-21T05:10:43.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793734,1747804243140,"fUSD",-500.0,0.00034757,2,"2025-05-21T05:10:43.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793735,1747804243149,"fUSD",-430.0,0.00034757,2,"2025-05-21T05:10:43.149",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793736,1747804243160,"fUSD",-155.212731,0.00034759,7,"2025-05-21T05:10:43.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793737,1747804243170,"fUSD",-500.0,0.00034785,2,"2025-05-21T05:10:43.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793738,1747804243180,"fUSD",-500.0,0.00034785,2,"2025-05-21T05:10:43.180",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793739,1747804243192,"fUSD",-430.0,0.00034785,2,"2025-05-21T05:10:43.192",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793740,1747804243202,"fUSD",-500.0,0.00034812,2,"2025-05-21T05:10:43.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793741,1747804243212,"fUSD",-500.0,0.00034812,2,"2025-05-21T05:10:43.212",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793742,1747804243222,"fUSD",-430.0,0.00034812,2,"2025-05-21T05:10:43.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793743,1747804243232,"fUSD",-153.162686,0.00034821,7,"2025-05-21T05:10:43.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793744,1747804243242,"fUSD",-500.0,0.0003484,2,"2025-05-21T05:10:43.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793745,1747804243252,"fUSD",-500.0,0.0003484,2,"2025-05-21T05:10:43.252",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793746,1747804243262,"fUSD",-430.0,0.0003484,2,"2025-05-21T05:10:43.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793747,1747804243271,"fUSD",-255.51820524,0.0003484,8,"2025-05-21T05:10:43.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793748,1747804243281,"fUSD",-1133.92242123,0.00034849,2,"2025-05-21T05:10:43.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793749,1747804243291,"fUSD",-166.08066346,0.0003485,15,"2025-05-21T05:10:43.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793750,1747804243300,"fUSD",-500.0,0.00034867,2,"2025-05-21T05:10:43.300",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793751,1747804243310,"fUSD",-500.0,0.00034867,2,"2025-05-21T05:10:43.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793752,1747804243319,"fUSD",-430.0,0.00034867,2,"2025-05-21T05:10:43.319",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793753,1747804243329,"fUSD",-155.0,0.00034867,2,"2025-05-21T05:10:43.329",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793754,1747804243339,"fUSD",-151.0,0.0003487,7,"2025-05-21T05:10:43.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793755,1747804243348,"fUSD",-151.0,0.0003487,7,"2025-05-21T05:10:43.348",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793756,1747804243358,"fUSD",-151.0,0.0003487,7,"2025-05-21T05:10:43.358",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793757,1747804243368,"fUSD",-151.0,0.0003487,7,"2025-05-21T05:10:43.368",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793758,1747804243377,"fUSD",-25000.00278783,0.0003488,120,"2025-05-21T05:10:43.377",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793759,1747804243387,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793760,1747804243396,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793761,1747804243406,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793762,1747804243416,"fUSD",-266.791102,0.0003488,7,"2025-05-21T05:10:43.416",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793763,1747804243427,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793764,1747804243438,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793765,1747804243448,"fUSD",-196.0,0.0003488,7,"2025-05-21T05:10:43.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793767,1747804243458,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793769,1747804243467,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.467",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793771,1747804243477,"fUSD",-151.76759,0.0003488,7,"2025-05-21T05:10:43.477",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793773,1747804243487,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793776,1747804243497,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793778,1747804243506,"fUSD",-153.499256,0.0003488,7,"2025-05-21T05:10:43.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793779,1747804243516,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.516",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793782,1747804243525,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793784,1747804243535,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793786,1747804243545,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793788,1747804243557,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793792,1747804243567,"fUSD",-152.445254,0.0003488,7,"2025-05-21T05:10:43.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793795,1747804243576,"fUSD",-151.15241,0.0003488,7,"2025-05-21T05:10:43.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793798,1747804243586,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793799,1747804243596,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793800,1747804243606,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793801,1747804243616,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793802,1747804243626,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.626",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793803,1747804243635,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793804,1747804243645,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793805,1747804243655,"fUSD",-151.0,0.0003488,7,"2025-05-21T05:10:43.655",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793806,1747804243665,"fUSD",-152.430185,0.0003488,7,"2025-05-21T05:10:43.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793807,1747804243676,"fUSD",-319.340175,0.0003488,7,"2025-05-21T05:10:43.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793808,1747804243687,"fUSD",-319.340175,0.0003488,7,"2025-05-21T05:10:43.687",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793809,1747804243696,"fUSD",-280.855979,0.0003488,7,"2025-05-21T05:10:43.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793810,1747804243706,"fUSD",-280.855979,0.0003488,7,"2025-05-21T05:10:43.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793811,1747804243716,"fUSD",-297.56668,0.0003488,7,"2025-05-21T05:10:43.716",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793812,1747804243725,"fUSD",-152.760654,0.0003488,7,"2025-05-21T05:10:43.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793813,1747804243735,"fUSD",-151.0,0.00034886,7,"2025-05-21T05:10:43.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793814,1747804243747,"fUSD",-225.908622,0.00034886,7,"2025-05-21T05:10:43.747",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793815,1747804243758,"fUSD",-225.908622,0.00034886,7,"2025-05-21T05:10:43.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793816,1747804243768,"fUSD",-5000.0,0.0003489,2,"2025-05-21T05:10:43.768",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793817,1747804243779,"fUSD",-389.406766,0.00034894,2,"2025-05-21T05:10:43.779",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793818,1747804243789,"fUSD",-500.0,0.00034894,2,"2025-05-21T05:10:43.789",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793819,1747804243799,"fUSD",-430.0,0.00034894,2,"2025-05-21T05:10:43.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793820,1747804243809,"fUSD",-500.0,0.00034922,2,"2025-05-21T05:10:43.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793821,1747804243819,"fUSD",-430.0,0.00034922,2,"2025-05-21T05:10:43.819",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793822,1747804243829,"fUSD",-155.343,0.00034938,2,"2025-05-21T05:10:43.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793823,1747804243840,"fUSD",-191.34178612,0.00034939,7,"2025-05-21T05:10:43.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793824,1747804243850,"fUSD",-158.04436007,0.00034939,7,"2025-05-21T05:10:43.850",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793825,1747804243860,"fUSD",-500.0,0.00034939,7,"2025-05-21T05:10:43.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793826,1747804243871,"fUSD",-261.75334907,0.00034939,7,"2025-05-21T05:10:43.871",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793827,1747804243881,"fUSD",-500.0,0.00034939,7,"2025-05-21T05:10:43.881",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793828,1747804243891,"fUSD",-220.87765324,0.00034939,7,"2025-05-21T05:10:43.891",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793829,1747804243900,"fUSD",-199.58225185,0.00034939,7,"2025-05-21T05:10:43.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793830,1747804243911,"fUSD",-711.66974798,0.00034939,2,"2025-05-21T05:10:43.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793831,1747804243921,"fUSD",-47574.06750778,0.00034939,2,"2025-05-21T05:10:43.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793832,1747804243940,"fUSD",-400893.91406375,0.00034939,2,"2025-05-21T05:10:43.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793833,1747804243950,"fUSD",-225048.303017,0.0003494,2,"2025-05-21T05:10:43.950",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793834,1747804243961,"fUSD",-16284.0907492,0.0003494,2,"2025-05-21T05:10:43.961",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793835,1747804243971,"fUSD",-22504.8303017,0.0003494,2,"2025-05-21T05:10:43.971",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793836,1747804243982,"fUSD",-6106.53403095,0.0003494,2,"2025-05-21T05:10:43.982",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793837,1747804243994,"fUSD",-2035.51134365,0.00034945,2,"2025-05-21T05:10:43.994",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793839,1747804244004,"fUSD",-319.340175,0.00034949,7,"2025-05-21T05:10:44.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793841,1747804244015,"fUSD",-319.340175,0.00034949,7,"2025-05-21T05:10:44.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793842,1747804244026,"fUSD",-280.855979,0.00034949,7,"2025-05-21T05:10:44.026",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793843,1747804244037,"fUSD",-280.855979,0.00034949,7,"2025-05-21T05:10:44.037",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793844,1747804244048,"fUSD",-500.0,0.00034949,2,"2025-05-21T05:10:44.048",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793845,1747804244058,"fUSD",-430.0,0.00034949,2,"2025-05-21T05:10:44.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793846,1747804244070,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.070",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793847,1747804244080,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793848,1747804244091,"fUSD",-242.725336,0.0003495,7,"2025-05-21T05:10:44.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793849,1747804244102,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793850,1747804244114,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.114",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793851,1747804244124,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793852,1747804244135,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793853,1747804244146,"fUSD",-153.246101,0.0003495,7,"2025-05-21T05:10:44.146",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793854,1747804244157,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.157",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793855,1747804244169,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.169",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793856,1747804244181,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.181",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793857,1747804244196,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.196",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793858,1747804244211,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793859,1747804244224,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.224",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793860,1747804244235,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.235",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793861,1747804244247,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.247",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793862,1747804244260,"fUSD",-576.783657,0.0003495,7,"2025-05-21T05:10:44.260",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793863,1747804244271,"fUSD",-576.783657,0.0003495,7,"2025-05-21T05:10:44.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793864,1747804244282,"fUSD",-576.783657,0.0003495,7,"2025-05-21T05:10:44.282",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793865,1747804244294,"fUSD",-576.783657,0.0003495,7,"2025-05-21T05:10:44.294",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793866,1747804244306,"fUSD",-298.90582,0.0003495,7,"2025-05-21T05:10:44.306",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793867,1747804244319,"fUSD",-298.90582,0.0003495,7,"2025-05-21T05:10:44.319",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793868,1747804244331,"fUSD",-298.90582,0.0003495,7,"2025-05-21T05:10:44.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793869,1747804244343,"fUSD",-298.90582,0.0003495,7,"2025-05-21T05:10:44.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793870,1747804244355,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.355",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793871,1747804244367,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793872,1747804244378,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793873,1747804244389,"fUSD",-264.361499,0.0003495,7,"2025-05-21T05:10:44.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793874,1747804244401,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.401",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793875,1747804244412,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793876,1747804244423,"fUSD",-22504.8303017,0.0003495,2,"2025-05-21T05:10:44.423",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793877,1747804244434,"fUSD",-248.205868,0.0003495,7,"2025-05-21T05:10:44.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793878,1747804244446,"fUSD",-248.205868,0.0003495,7,"2025-05-21T05:10:44.446",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793879,1747804244458,"fUSD",-248.205868,0.0003495,7,"2025-05-21T05:10:44.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793880,1747804244470,"fUSD",-248.205868,0.0003495,7,"2025-05-21T05:10:44.470",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793881,1747804244483,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.483",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793882,1747804244495,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793883,1747804244506,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793884,1747804244518,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793885,1747804244530,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.530",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793886,1747804244540,"fUSD",-319.340175,0.0003495,7,"2025-05-21T05:10:44.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793887,1747804244551,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.551",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793888,1747804244562,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.562",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793889,1747804244573,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.573",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793890,1747804244584,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793891,1747804244594,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.594",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793892,1747804244607,"fUSD",-280.855979,0.0003495,7,"2025-05-21T05:10:44.607",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793893,1747804244617,"fUSD",-151.0,0.0003495,7,"2025-05-21T05:10:44.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793894,1747804244628,"fUSD",-2035.51134365,0.0003495,2,"2025-05-21T05:10:44.628",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793895,1747804244639,"fUSD",-1000.0,0.00034959,30,"2025-05-21T05:10:44.639",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793896,1747804244651,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.651",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793897,1747804244663,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.663",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793898,1747804244674,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.674",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793899,1747804244685,"fUSD",-182.197787,0.00034959,7,"2025-05-21T05:10:44.685",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793900,1747804244696,"fUSD",-182.197787,0.00034959,7,"2025-05-21T05:10:44.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793901,1747804244708,"fUSD",-182.197787,0.00034959,7,"2025-05-21T05:10:44.708",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793902,1747804244719,"fUSD",-182.197787,0.00034959,7,"2025-05-21T05:10:44.719",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793903,1747804244731,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.731",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793904,1747804244743,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.743",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793905,1747804244756,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.756",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793906,1747804244769,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.769",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793907,1747804244780,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793908,1747804244791,"fUSD",-151.0,0.00034959,7,"2025-05-21T05:10:44.791",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793909,1747804244802,"fUSD",-229.612003,0.0003496,7,"2025-05-21T05:10:44.802",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793910,1747804244813,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793911,1747804244824,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.824",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793912,1747804244836,"fUSD",-225.908622,0.0003496,7,"2025-05-21T05:10:44.836",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793913,1747804244848,"fUSD",-225.908622,0.0003496,7,"2025-05-21T05:10:44.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793914,1747804244858,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793915,1747804244869,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793916,1747804244880,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.880",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793917,1747804244892,"fUSD",-223.260611,0.0003496,7,"2025-05-21T05:10:44.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793918,1747804244902,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.902",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793919,1747804244913,"fUSD",-152.159025,0.0003496,7,"2025-05-21T05:10:44.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793920,1747804244924,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.924",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793921,1747804244936,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793922,1747804244948,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.948",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793923,1747804244959,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793924,1747804244971,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.971",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793925,1747804244982,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.982",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793926,1747804244994,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:44.994",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793927,1747804245006,"fUSD",-182.197787,0.0003496,7,"2025-05-21T05:10:45.006",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793928,1747804245017,"fUSD",-182.197787,0.0003496,7,"2025-05-21T05:10:45.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793929,1747804245029,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793930,1747804245040,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.040",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793931,1747804245051,"fUSD",-182.197787,0.0003496,7,"2025-05-21T05:10:45.051",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793932,1747804245063,"fUSD",-182.197787,0.0003496,7,"2025-05-21T05:10:45.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793933,1747804245074,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.074",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793934,1747804245086,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793935,1747804245097,"fUSD",-273.23399,0.0003496,7,"2025-05-21T05:10:45.097",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793936,1747804245109,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.109",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793937,1747804245120,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793938,1747804245132,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793939,1747804245143,"fUSD",-576.783657,0.0003496,7,"2025-05-21T05:10:45.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793940,1747804245154,"fUSD",-576.783657,0.0003496,7,"2025-05-21T05:10:45.154",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793941,1747804245166,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.166",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793942,1747804245177,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.177",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793943,1747804245189,"fUSD",-298.90582,0.0003496,7,"2025-05-21T05:10:45.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793944,1747804245200,"fUSD",-298.90582,0.0003496,7,"2025-05-21T05:10:45.200",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793945,1747804245212,"fUSD",-151.0,0.0003496,7,"2025-05-21T05:10:45.212",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793946,1747804245223,"fUSD",-248.205868,0.0003496,7,"2025-05-21T05:10:45.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793947,1747804245235,"fUSD",-248.205868,0.0003496,7,"2025-05-21T05:10:45.235",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793948,1747804245246,"fUSD",-319.340175,0.0003496,7,"2025-05-21T05:10:45.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793949,1747804245257,"fUSD",-319.340175,0.0003496,7,"2025-05-21T05:10:45.257",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793950,1747804245269,"fUSD",-280.855979,0.0003496,7,"2025-05-21T05:10:45.269",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793951,1747804245280,"fUSD",-280.855979,0.0003496,7,"2025-05-21T05:10:45.280",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793952,1747804245292,"fUSD",-2035.51134365,0.0003496,2,"2025-05-21T05:10:45.292",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793953,1747804245304,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793954,1747804245315,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793955,1747804245328,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.328",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793956,1747804245340,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.340",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793957,1747804245351,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793958,1747804245363,"fUSD",-225.908622,0.00034961,7,"2025-05-21T05:10:45.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793959,1747804245374,"fUSD",-225.908622,0.00034961,7,"2025-05-21T05:10:45.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793960,1747804245385,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.385",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793961,1747804245396,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793962,1747804245408,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793963,1747804245419,"fUSD",-181.636781,0.00034961,7,"2025-05-21T05:10:45.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793964,1747804245430,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.430",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793965,1747804245442,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.442",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793966,1747804245453,"fUSD",-182.197787,0.00034961,7,"2025-05-21T05:10:45.453",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793967,1747804245464,"fUSD",-263.193303,0.00034961,7,"2025-05-21T05:10:45.464",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793968,1747804245476,"fUSD",-182.197787,0.00034961,7,"2025-05-21T05:10:45.476",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793969,1747804245487,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793970,1747804245498,"fUSD",-576.783657,0.00034961,7,"2025-05-21T05:10:45.498",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793971,1747804245510,"fUSD",-576.783657,0.00034961,7,"2025-05-21T05:10:45.510",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793972,1747804245521,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.521",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793973,1747804245532,"fUSD",-298.90582,0.00034961,7,"2025-05-21T05:10:45.532",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793974,1747804245543,"fUSD",-298.90582,0.00034961,7,"2025-05-21T05:10:45.543",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793975,1747804245555,"fUSD",-151.0,0.00034961,7,"2025-05-21T05:10:45.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793976,1747804245566,"fUSD",-248.205868,0.00034961,7,"2025-05-21T05:10:45.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793977,1747804245578,"fUSD",-248.205868,0.00034961,7,"2025-05-21T05:10:45.578",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793978,1747804245589,"fUSD",-151.0,0.00034969,7,"2025-05-21T05:10:45.589",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793979,1747804245601,"fUSD",-151.0,0.00034969,7,"2025-05-21T05:10:45.601",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793980,1747804245612,"fUSD",-151.0,0.00034969,7,"2025-05-21T05:10:45.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793981,1747804245629,"fUSD",-225.908622,0.00034969,7,"2025-05-21T05:10:45.629",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793982,1747804245644,"fUSD",-225.908622,0.00034969,7,"2025-05-21T05:10:45.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793983,1747804245661,"fUSD",-151.0,0.00034969,7,"2025-05-21T05:10:45.661",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793984,1747804245676,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793985,1747804245689,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.689",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793986,1747804245704,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.704",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793987,1747804245720,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.720",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793988,1747804245735,"fUSD",-223.3097,0.0003497,7,"2025-05-21T05:10:45.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793989,1747804245752,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793990,1747804245768,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.768",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793991,1747804245782,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.782",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793992,1747804245797,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.797",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793993,1747804245809,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793994,1747804245823,"fUSD",-151.0,0.0003497,7,"2025-05-21T05:10:45.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793995,1747804245840,"fUSD",-22504.8303017,0.0003497,2,"2025-05-21T05:10:45.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793996,1747804245854,"fUSD",-500.0,0.00034977,2,"2025-05-21T05:10:45.854",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793997,1747804245869,"fUSD",-430.0,0.00034977,2,"2025-05-21T05:10:45.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793998,1747804245885,"fUSD",-151.0,0.0003498,7,"2025-05-21T05:10:45.885",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361793999,1747804245900,"fUSD",-319.340175,0.0003498,7,"2025-05-21T05:10:45.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794000,1747804245913,"fUSD",-319.340175,0.0003498,7,"2025-05-21T05:10:45.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794001,1747804245929,"fUSD",-280.855979,0.0003498,7,"2025-05-21T05:10:45.929",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794002,1747804245945,"fUSD",-280.855979,0.0003498,7,"2025-05-21T05:10:45.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794003,1747804245959,"fUSD",-4071.0226873,0.0003498,2,"2025-05-21T05:10:45.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794004,1747804245974,"fUSD",-1133.92242123,0.00034983,2,"2025-05-21T05:10:45.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794005,1747804245988,"fUSD",-15000.0,0.0003499,2,"2025-05-21T05:10:45.988",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794006,1747804246003,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.003",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794007,1747804246019,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794008,1747804246036,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.036",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794009,1747804246050,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.050",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794010,1747804246064,"fUSD",-225.908622,0.0003499,7,"2025-05-21T05:10:46.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794011,1747804246076,"fUSD",-225.908622,0.0003499,7,"2025-05-21T05:10:46.076",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794012,1747804246089,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.089",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794013,1747804246104,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.104",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794014,1747804246121,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794015,1747804246135,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.135",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794016,1747804246147,"fUSD",-179.767078,0.0003499,7,"2025-05-21T05:10:46.147",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794017,1747804246160,"fUSD",-182.197787,0.0003499,7,"2025-05-21T05:10:46.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794018,1747804246173,"fUSD",-182.197787,0.0003499,7,"2025-05-21T05:10:46.173",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794019,1747804246189,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794020,1747804246202,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.202",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794021,1747804246215,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.215",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794022,1747804246228,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794023,1747804246241,"fUSD",-576.783657,0.0003499,7,"2025-05-21T05:10:46.241",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794024,1747804246255,"fUSD",-576.783657,0.0003499,7,"2025-05-21T05:10:46.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794025,1747804246268,"fUSD",-576.783657,0.0003499,7,"2025-05-21T05:10:46.268",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794026,1747804246281,"fUSD",-151.0,0.0003499,7,"2025-05-21T05:10:46.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794027,1747804246294,"fUSD",-576.783657,0.0003499,7,"2025-05-21T05:10:46.294",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794028,1747804246322,"fUSD",-298.90582,0.0003499,7,"2025-05-21T05:10:46.322",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794029,1747804246335,"fUSD",-298.90582,0.0003499,7,"2025-05-21T05:10:46.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794030,1747804246348,"fUSD",-298.90582,0.0003499,7,"2025-05-21T05:10:46.348",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794031,1747804246362,"fUSD",-298.90582,0.0003499,7,"2025-05-21T05:10:46.362",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794032,1747804246375,"fUSD",-154.162494,0.0003499,7,"2025-05-21T05:10:46.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794033,1747804246389,"fUSD",-22504.8303017,0.0003499,2,"2025-05-21T05:10:46.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794034,1747804246402,"fUSD",-4071.0226873,0.0003499,2,"2025-05-21T05:10:46.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794035,1747804246417,"fUSD",-248.205868,0.0003499,7,"2025-05-21T05:10:46.417",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794036,1747804246431,"fUSD",-248.205868,0.0003499,7,"2025-05-21T05:10:46.431",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794037,1747804246446,"fUSD",-248.205868,0.0003499,7,"2025-05-21T05:10:46.446",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794038,1747804246460,"fUSD",-248.205868,0.0003499,7,"2025-05-21T05:10:46.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794039,1747804246473,"fUSD",-319.340175,0.0003499,7,"2025-05-21T05:10:46.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794040,1747804246487,"fUSD",-319.340175,0.0003499,7,"2025-05-21T05:10:46.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794041,1747804246500,"fUSD",-280.855979,0.0003499,7,"2025-05-21T05:10:46.500",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794042,1747804246513,"fUSD",-280.855979,0.0003499,7,"2025-05-21T05:10:46.513",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794044,1747804246527,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794046,1747804246540,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794048,1747804246554,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794050,1747804246568,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.568",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794051,1747804246582,"fUSD",-164.08347,0.00035,7,"2025-05-21T05:10:46.582",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794053,1747804246595,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794055,1747804246608,"fUSD",-225.908622,0.00035,7,"2025-05-21T05:10:46.608",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794056,1747804246620,"fUSD",-225.908622,0.00035,7,"2025-05-21T05:10:46.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794057,1747804246633,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.633",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794058,1747804246647,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.647",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794059,1747804246665,"fUSD",-157.26992,0.00035,7,"2025-05-21T05:10:46.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794060,1747804246679,"fUSD",-182.197787,0.00035,7,"2025-05-21T05:10:46.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794061,1747804246694,"fUSD",-182.197787,0.00035,7,"2025-05-21T05:10:46.694",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794062,1747804246708,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.708",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794063,1747804246721,"fUSD",-151.0,0.00035,7,"2025-05-21T05:10:46.721",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794064,1747804246734,"fUSD",-319.340175,0.00035,7,"2025-05-21T05:10:46.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794065,1747804246750,"fUSD",-319.340175,0.00035,7,"2025-05-21T05:10:46.750",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794066,1747804246766,"fUSD",-280.855979,0.00035,7,"2025-05-21T05:10:46.766",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794067,1747804246780,"fUSD",-280.855979,0.00035,7,"2025-05-21T05:10:46.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794068,1747804246793,"fUSD",-16930.36929061,0.00035,14,"2025-05-21T05:10:46.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794070,1747804246808,"fUSD",-2900.0,0.00035,30,"2025-05-21T05:10:46.808",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794072,1747804246821,"fUSD",-501.21234881,0.00035004,2,"2025-05-21T05:10:46.821",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794075,1747804246834,"fUSD",-430.0,0.00035004,2,"2025-05-21T05:10:46.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794077,1747804246849,"fUSD",-211.0,0.0003501,2,"2025-05-21T05:10:46.849",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794079,1747804246861,"fUSD",-430.0,0.00035031,2,"2025-05-21T05:10:46.861",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794082,1747804246875,"fUSD",-430.0,0.00035059,2,"2025-05-21T05:10:46.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794084,1747804246887,"fUSD",-430.0,0.00035086,2,"2025-05-21T05:10:46.887",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794086,1747804246900,"fUSD",-430.0,0.00035114,2,"2025-05-21T05:10:46.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794089,1747804246913,"fUSD",-1133.92242123,0.00035118,2,"2025-05-21T05:10:46.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794091,1747804246925,"fUSD",-430.0,0.00035141,2,"2025-05-21T05:10:46.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794093,1747804246937,"fUSD",-430.0,0.00035168,2,"2025-05-21T05:10:46.937",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794096,1747804246950,"fUSD",-430.0,0.00035196,2,"2025-05-21T05:10:46.950",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794098,1747804246963,"fUSD",-430.0,0.00035223,2,"2025-05-21T05:10:46.963",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794100,1747804246977,"fUSD",-200.0,0.00035232,10,"2025-05-21T05:10:46.977",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794101,1747804246991,"fUSD",-2035.51134365,0.00035242,2,"2025-05-21T05:10:46.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794102,1747804247004,"fUSD",-274.96674656,0.0003525,2,"2025-05-21T05:10:47.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794103,1747804247017,"fUSD",-430.0,0.00035251,2,"2025-05-21T05:10:47.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794104,1747804247029,"fUSD",-151.0,0.00035252,7,"2025-05-21T05:10:47.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794105,1747804247042,"fUSD",-576.783657,0.00035252,7,"2025-05-21T05:10:47.042",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794106,1747804247054,"fUSD",-576.783657,0.00035252,7,"2025-05-21T05:10:47.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794107,1747804247068,"fUSD",-298.90582,0.00035252,7,"2025-05-21T05:10:47.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794108,1747804247081,"fUSD",-298.90582,0.00035252,7,"2025-05-21T05:10:47.081",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794109,1747804247095,"fUSD",-248.205868,0.00035252,7,"2025-05-21T05:10:47.095",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794110,1747804247107,"fUSD",-248.205868,0.00035252,7,"2025-05-21T05:10:47.107",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794111,1747804247120,"fUSD",-1133.92242123,0.00035252,2,"2025-05-21T05:10:47.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794112,1747804247134,"fUSD",-22504.8303017,0.0003526,2,"2025-05-21T05:10:47.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794113,1747804247146,"fUSD",-151.0,0.0003527,7,"2025-05-21T05:10:47.146",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794114,1747804247159,"fUSD",-151.0,0.0003527,7,"2025-05-21T05:10:47.159",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794115,1747804247172,"fUSD",-151.0,0.0003527,7,"2025-05-21T05:10:47.172",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794116,1747804247185,"fUSD",-182.197787,0.0003527,7,"2025-05-21T05:10:47.185",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794117,1747804247197,"fUSD",-182.197787,0.0003527,7,"2025-05-21T05:10:47.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794118,1747804247210,"fUSD",-151.0,0.0003527,7,"2025-05-21T05:10:47.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794119,1747804247223,"fUSD",-151.0,0.0003527,7,"2025-05-21T05:10:47.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794120,1747804247236,"fUSD",-430.0,0.00035278,2,"2025-05-21T05:10:47.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794121,1747804247249,"fUSD",-224.4049749,0.000353,8,"2025-05-21T05:10:47.249",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794122,1747804247262,"fUSD",-430.0,0.00035305,2,"2025-05-21T05:10:47.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794123,1747804247275,"fUSD",-180.589711,0.00035307,7,"2025-05-21T05:10:47.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794124,1747804247290,"fUSD",-151.0,0.00035307,7,"2025-05-21T05:10:47.290",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794125,1747804247303,"fUSD",-430.0,0.00035333,2,"2025-05-21T05:10:47.303",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794126,1747804247317,"fUSD",-150.84,0.00035342,2,"2025-05-21T05:10:47.317",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794127,1747804247331,"fUSD",-445.0,0.0003536,2,"2025-05-21T05:10:47.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794128,1747804247343,"fUSD",-225.908622,0.00035361,7,"2025-05-21T05:10:47.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794129,1747804247357,"fUSD",-225.908622,0.00035361,7,"2025-05-21T05:10:47.357",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794130,1747804247371,"fUSD",-151.0,0.0003537,7,"2025-05-21T05:10:47.371",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794131,1747804247387,"fUSD",-151.0,0.0003537,7,"2025-05-21T05:10:47.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794132,1747804247400,"fUSD",-1133.92242123,0.00035387,2,"2025-05-21T05:10:47.400",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794133,1747804247413,"fUSD",-1346.28,0.000354,8,"2025-05-21T05:10:47.413",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794134,1747804247426,"fUSD",-319.340175,0.00035468,7,"2025-05-21T05:10:47.426",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794135,1747804247439,"fUSD",-319.340183,0.00035468,7,"2025-05-21T05:10:47.439",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794136,1747804247452,"fUSD",-280.855979,0.00035468,7,"2025-05-21T05:10:47.452",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794137,1747804247465,"fUSD",-280.85597,0.00035468,7,"2025-05-21T05:10:47.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794138,1747804247478,"fUSD",-2035.51134365,0.00035468,2,"2025-05-21T05:10:47.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794139,1747804247491,"fUSD",-1920.72665896,0.00035477,2,"2025-05-21T05:10:47.491",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794140,1747804247504,"fUSD",-151.0,0.00035478,7,"2025-05-21T05:10:47.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794141,1747804247517,"fUSD",-151.0,0.00035478,7,"2025-05-21T05:10:47.517",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794142,1747804247529,"fUSD",-151.0,0.00035478,7,"2025-05-21T05:10:47.529",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794143,1747804247542,"fUSD",-494.726676,0.00035478,7,"2025-05-21T05:10:47.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794144,1747804247555,"fUSD",-182.197787,0.00035478,7,"2025-05-21T05:10:47.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794145,1747804247567,"fUSD",-182.197787,0.00035478,7,"2025-05-21T05:10:47.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794146,1747804247580,"fUSD",-151.0,0.00035478,7,"2025-05-21T05:10:47.580",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794147,1747804247592,"fUSD",-237.234454,0.00035478,7,"2025-05-21T05:10:47.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794148,1747804247605,"fUSD",-576.783657,0.00035478,7,"2025-05-21T05:10:47.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794149,1747804247617,"fUSD",-576.783657,0.00035478,7,"2025-05-21T05:10:47.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794150,1747804247630,"fUSD",-250.39648,0.00035478,7,"2025-05-21T05:10:47.630",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794151,1747804247644,"fUSD",-298.90582,0.00035478,7,"2025-05-21T05:10:47.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794152,1747804247656,"fUSD",-298.90582,0.00035478,7,"2025-05-21T05:10:47.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794153,1747804247669,"fUSD",-248.205868,0.00035478,7,"2025-05-21T05:10:47.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794154,1747804247684,"fUSD",-248.205868,0.00035478,7,"2025-05-21T05:10:47.684",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794155,1747804247697,"fUSD",-205.953069,0.00035488,7,"2025-05-21T05:10:47.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794156,1747804247710,"fUSD",-151.0,0.0003549,7,"2025-05-21T05:10:47.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794157,1747804247722,"fUSD",-151.0,0.0003549,7,"2025-05-21T05:10:47.722",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794158,1747804247735,"fUSD",-225.908622,0.0003549,7,"2025-05-21T05:10:47.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794159,1747804247751,"fUSD",-225.908622,0.0003549,7,"2025-05-21T05:10:47.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794160,1747804247767,"fUSD",-2035.51134365,0.0003549,2,"2025-05-21T05:10:47.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794161,1747804247779,"fUSD",-300.0,0.000355,2,"2025-05-21T05:10:47.779",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794162,1747804247793,"fUSD",-4800.0,0.000355,2,"2025-05-21T05:10:47.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794163,1747804247809,"fUSD",-4070.16,0.000355,2,"2025-05-21T05:10:47.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794164,1747804247822,"fUSD",-4070.16,0.000355,2,"2025-05-21T05:10:47.822",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794165,1747804247835,"fUSD",-200.64789814,0.000355,30,"2025-05-21T05:10:47.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794166,1747804247847,"fUSD",-22504.8303017,0.00035505,2,"2025-05-21T05:10:47.847",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794167,1747804247860,"fUSD",-4071.0226873,0.00035506,2,"2025-05-21T05:10:47.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794168,1747804247873,"fUSD",-90019.3212068,0.00035512,2,"2025-05-21T05:10:47.873",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794169,1747804247886,"fUSD",-16284.0907492,0.00035512,2,"2025-05-21T05:10:47.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794170,1747804247900,"fUSD",-225.908622,0.00035515,7,"2025-05-21T05:10:47.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794171,1747804247913,"fUSD",-225.908622,0.00035515,7,"2025-05-21T05:10:47.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794172,1747804247926,"fUSD",-151.0,0.00035515,7,"2025-05-21T05:10:47.926",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794173,1747804247940,"fUSD",-151.0,0.00035515,7,"2025-05-21T05:10:47.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794174,1747804247952,"fUSD",-494.726676,0.00035515,7,"2025-05-21T05:10:47.952",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794175,1747804247966,"fUSD",-182.197787,0.00035515,7,"2025-05-21T05:10:47.966",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794176,1747804247979,"fUSD",-182.197795,0.00035515,7,"2025-05-21T05:10:47.979",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794177,1747804247992,"fUSD",-151.0,0.00035515,7,"2025-05-21T05:10:47.992",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794178,1747804248004,"fUSD",-16028.74454439,0.00035516,2,"2025-05-21T05:10:48.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794179,1747804248017,"fUSD",-168.49479375,0.00035516,2,"2025-05-21T05:10:48.017",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794180,1747804248029,"fUSD",-31336.00511062,0.00035516,2,"2025-05-21T05:10:48.029",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794181,1747804248042,"fUSD",-377.19124979,0.00035516,2,"2025-05-21T05:10:48.042",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794182,1747804248055,"fUSD",-232.07970874,0.00035516,7,"2025-05-21T05:10:48.055",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794183,1747804248069,"fUSD",-2035.51134365,0.00035516,2,"2025-05-21T05:10:48.069",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794184,1747804248082,"fUSD",-1133.92242123,0.00035521,2,"2025-05-21T05:10:48.082",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794185,1747804248095,"fUSD",-155222.0855152,0.00035522,2,"2025-05-21T05:10:48.095",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794186,1747804248107,"fUSD",-4975.8702484,0.00035522,2,"2025-05-21T05:10:48.107",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794187,1747804248120,"fUSD",-3721.2118535,0.00035522,2,"2025-05-21T05:10:48.120",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794188,1747804248132,"fUSD",-4770.8060486,0.00035522,2,"2025-05-21T05:10:48.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794189,1747804248145,"fUSD",-33084.4891543,0.00035522,2,"2025-05-21T05:10:48.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794190,1747804248158,"fUSD",-760.6124301,0.00035522,2,"2025-05-21T05:10:48.158",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794191,1747804248170,"fUSD",-338.7206231,0.00035522,2,"2025-05-21T05:10:48.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794192,1747804248183,"fUSD",-151.0,0.00035525,7,"2025-05-21T05:10:48.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794193,1747804248197,"fUSD",-151.0,0.00035525,7,"2025-05-21T05:10:48.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794194,1747804248210,"fUSD",-576.783657,0.00035526,7,"2025-05-21T05:10:48.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794195,1747804248223,"fUSD",-576.783657,0.00035526,7,"2025-05-21T05:10:48.223",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794196,1747804248236,"fUSD",-298.90582,0.00035526,7,"2025-05-21T05:10:48.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794197,1747804248249,"fUSD",-298.90582,0.00035526,7,"2025-05-21T05:10:48.249",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794198,1747804248262,"fUSD",-248.205868,0.00035526,7,"2025-05-21T05:10:48.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794199,1747804248275,"fUSD",-248.205868,0.00035526,7,"2025-05-21T05:10:48.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794200,1747804248288,"fUSD",-305.6,0.00035546,2,"2025-05-21T05:10:48.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794201,1747804248301,"fUSD",-500.0,0.00035562,7,"2025-05-21T05:10:48.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794202,1747804248314,"fUSD",-22504.8303017,0.00035575,2,"2025-05-21T05:10:48.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794203,1747804248326,"fUSD",-225.908622,0.00035576,7,"2025-05-21T05:10:48.326",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794204,1747804248339,"fUSD",-225.908617,0.00035576,7,"2025-05-21T05:10:48.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794205,1747804248351,"fUSD",-151.0,0.00035576,7,"2025-05-21T05:10:48.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794206,1747804248363,"fUSD",-151.0,0.00035576,7,"2025-05-21T05:10:48.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794207,1747804248378,"fUSD",-494.726685,0.00035576,7,"2025-05-21T05:10:48.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794208,1747804248390,"fUSD",-576.783657,0.00035576,7,"2025-05-21T05:10:48.390",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794209,1747804248402,"fUSD",-576.783654,0.00035576,7,"2025-05-21T05:10:48.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794210,1747804248414,"fUSD",-298.90582,0.00035576,7,"2025-05-21T05:10:48.414",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794211,1747804248428,"fUSD",-298.905817,0.00035576,7,"2025-05-21T05:10:48.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794212,1747804248440,"fUSD",-248.205868,0.00035576,7,"2025-05-21T05:10:48.440",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794213,1747804248452,"fUSD",-248.205872,0.00035576,7,"2025-05-21T05:10:48.452",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794214,1747804248465,"fUSD",-1920.72665896,0.00035581,2,"2025-05-21T05:10:48.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794215,1747804248478,"fUSD",-45009.6606034,0.00035582,2,"2025-05-21T05:10:48.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794216,1747804248491,"fUSD",-151.0,0.00035585,7,"2025-05-21T05:10:48.491",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794217,1747804248503,"fUSD",-151.0,0.00035585,7,"2025-05-21T05:10:48.503",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794218,1747804248516,"fUSD",-150.0,0.00035585,2,"2025-05-21T05:10:48.516",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794219,1747804248529,"fUSD",-126047.1795354,0.00035592,2,"2025-05-21T05:10:48.529",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794220,1747804248542,"fUSD",-96872.2735556,0.00035592,2,"2025-05-21T05:10:48.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794221,1747804248554,"fUSD",-67697.3675758,0.00035592,2,"2025-05-21T05:10:48.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794222,1747804248567,"fUSD",-4040.6261034,0.00035592,2,"2025-05-21T05:10:48.567",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794223,1747804248579,"fUSD",-3105.3819583,0.00035592,2,"2025-05-21T05:10:48.579",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794224,1747804248592,"fUSD",-2170.1378132,0.00035592,2,"2025-05-21T05:10:48.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794225,1747804248605,"fUSD",-3021.7881497,0.00035592,2,"2025-05-21T05:10:48.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794226,1747804248618,"fUSD",-2322.364446,0.00035592,2,"2025-05-21T05:10:48.618",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794227,1747804248631,"fUSD",-1622.9407422,0.00035592,2,"2025-05-21T05:10:48.631",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794228,1747804248644,"fUSD",-3874.8562654,0.00035592,2,"2025-05-21T05:10:48.644",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794229,1747804248657,"fUSD",-2978.9064823,0.00035592,2,"2025-05-21T05:10:48.657",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794230,1747804248669,"fUSD",-2082.9566992,0.00035592,2,"2025-05-21T05:10:48.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794231,1747804248683,"fUSD",-26871.2747455,0.00035592,2,"2025-05-21T05:10:48.683",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794232,1747804248697,"fUSD",-20658.0603367,0.00035592,2,"2025-05-21T05:10:48.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794233,1747804248710,"fUSD",-14444.8459278,0.00035592,2,"2025-05-21T05:10:48.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794234,1747804248724,"fUSD",-760.6124301,0.00035592,2,"2025-05-21T05:10:48.724",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794235,1747804248738,"fUSD",-760.6124301,0.00035592,2,"2025-05-21T05:10:48.738",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794236,1747804248752,"fUSD",-760.6124301,0.00035592,2,"2025-05-21T05:10:48.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794237,1747804248767,"fUSD",-338.7206231,0.00035592,2,"2025-05-21T05:10:48.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794238,1747804248781,"fUSD",-338.7206231,0.00035592,2,"2025-05-21T05:10:48.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794239,1747804248795,"fUSD",-338.7206231,0.00035592,2,"2025-05-21T05:10:48.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794240,1747804248808,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.808",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794241,1747804248821,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.821",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794242,1747804248835,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794243,1747804248849,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.849",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794244,1747804248862,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.862",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794245,1747804248875,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794246,1747804248888,"fUSD",-700.0,0.00035605,120,"2025-05-21T05:10:48.888",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794247,1747804248901,"fUSD",-412.95626254,0.00035605,120,"2025-05-21T05:10:48.901",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794248,1747804248915,"fUSD",-3268.634195,0.00035605,2,"2025-05-21T05:10:48.915",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794249,1747804248929,"fUSD",-274.96674656,0.00035606,2,"2025-05-21T05:10:48.929",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794250,1747804248942,"fUSD",-3336.89573279,0.00035606,2,"2025-05-21T05:10:48.942",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794251,1747804248955,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:48.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794252,1747804248968,"fUSD",-168.102172,0.00035616,5,"2025-05-21T05:10:48.968",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794253,1747804248981,"fUSD",-400.0,0.00035616,60,"2025-05-21T05:10:48.981",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794254,1747804248993,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:48.993",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794255,1747804249007,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794256,1747804249019,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.019",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794257,1747804249033,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794258,1747804249046,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794259,1747804249060,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.060",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794260,1747804249073,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794261,1747804249086,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794262,1747804249100,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.100",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794263,1747804249113,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.113",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794264,1747804249127,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:49.127",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794265,1747804250203,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.203",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794266,1747804250246,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.246",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794267,1747804250270,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.270",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794268,1747804250313,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794269,1747804250345,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794270,1747804250370,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.370",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794271,1747804250380,"fUSD",-277.40630344,0.00035616,5,"2025-05-21T05:10:50.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794272,1747804250397,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.397",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794273,1747804250407,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.407",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794274,1747804250418,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.418",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794275,1747804250428,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794276,1747804250438,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794277,1747804250449,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.449",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794278,1747804250460,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.460",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794279,1747804250471,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794280,1747804250481,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.481",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794281,1747804250492,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.492",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794282,1747804250502,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.502",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794283,1747804250513,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.513",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794284,1747804250523,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794285,1747804250534,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794286,1747804250545,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794287,1747804250554,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794288,1747804250564,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794289,1747804250575,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.575",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794290,1747804250585,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.585",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794291,1747804250596,"fUSD",-282.66930817,0.00035616,5,"2025-05-21T05:10:50.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794292,1747804250607,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.607",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794293,1747804250618,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.618",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794294,1747804250628,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.628",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794295,1747804250639,"fUSD",-431.29629799,0.00035616,5,"2025-05-21T05:10:50.639",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794296,1747804250650,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.650",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794297,1747804250660,"fUSD",-340.8938408,0.00035616,5,"2025-05-21T05:10:50.660",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794298,1747804250671,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.671",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794299,1747804250682,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.682",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794300,1747804250692,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.692",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794301,1747804250703,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794302,1747804250714,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.714",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794303,1747804250725,"fUSD",-323.61873155,0.00035616,5,"2025-05-21T05:10:50.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794304,1747804250737,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.737",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794305,1747804250750,"fUSD",-400.69583114,0.00035616,5,"2025-05-21T05:10:50.750",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794306,1747804250762,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.762",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794307,1747804250774,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794308,1747804250784,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794309,1747804250795,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794310,1747804250805,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.805",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794311,1747804250816,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.816",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794312,1747804250834,"fUSD",-365.18093238,0.00035616,5,"2025-05-21T05:10:50.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794313,1747804250845,"fUSD",-402.31694348,0.00035616,5,"2025-05-21T05:10:50.845",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794314,1747804250856,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.856",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794315,1747804250867,"fUSD",-298.67830662,0.00035616,5,"2025-05-21T05:10:50.867",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794316,1747804250878,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.878",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794317,1747804250889,"fUSD",-167.1570404,0.00035616,5,"2025-05-21T05:10:50.889",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794318,1747804250899,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.899",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794319,1747804250911,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794320,1747804250923,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.923",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794321,1747804250936,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794322,1747804250947,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.947",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794323,1747804250958,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.958",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794324,1747804250969,"fUSD",-473.82863857,0.00035616,5,"2025-05-21T05:10:50.969",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794325,1747804250980,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794326,1747804250991,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:50.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794327,1747804251002,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794328,1747804251013,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794329,1747804251025,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.025",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794330,1747804251035,"fUSD",-400.6492932,0.00035616,5,"2025-05-21T05:10:51.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794331,1747804251047,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.047",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794332,1747804251058,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794333,1747804251068,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794334,1747804251080,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794335,1747804251091,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794336,1747804251101,"fUSD",-535.25448862,0.00035616,5,"2025-05-21T05:10:51.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794337,1747804251112,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794338,1747804251123,"fUSD",-404.46250388,0.00035616,5,"2025-05-21T05:10:51.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794339,1747804251134,"fUSD",-452.43184355,0.00035616,5,"2025-05-21T05:10:51.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794340,1747804251145,"fUSD",-450.91593177,0.00035616,2,"2025-05-21T05:10:51.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794341,1747804251156,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.156",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794342,1747804251167,"fUSD",-488.24369491,0.00035616,5,"2025-05-21T05:10:51.167",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794343,1747804251178,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.178",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794344,1747804251190,"fUSD",-400.17201026,0.00035616,2,"2025-05-21T05:10:51.190",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794345,1747804251201,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.201",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794346,1747804251211,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794347,1747804251222,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794348,1747804251232,"fUSD",-400.90938284,0.00035616,5,"2025-05-21T05:10:51.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794349,1747804251242,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794350,1747804251258,"fUSD",-1481.83,0.00035616,5,"2025-05-21T05:10:51.258",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794351,1747804251269,"fUSD",-288.33847474,0.00035616,5,"2025-05-21T05:10:51.269",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794352,1747804251280,"fUSD",-281.07881833,0.00035616,5,"2025-05-21T05:10:51.280",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794353,1747804251291,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794354,1747804251302,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.302",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794355,1747804251313,"fUSD",-324.68438947,0.00035616,5,"2025-05-21T05:10:51.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794356,1747804251325,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794357,1747804251335,"fUSD",-466.64462588,0.00035616,5,"2025-05-21T05:10:51.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794358,1747804251347,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794359,1747804251358,"fUSD",-420.0,0.00035616,2,"2025-05-21T05:10:51.358",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794360,1747804251368,"fUSD",-689.93,0.00035616,5,"2025-05-21T05:10:51.368",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794361,1747804251380,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794362,1747804251391,"fUSD",-692.25,0.00035616,5,"2025-05-21T05:10:51.391",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794363,1747804251402,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.402",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794364,1747804251412,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794365,1747804251423,"fUSD",-611.69,0.00035616,5,"2025-05-21T05:10:51.423",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794366,1747804251434,"fUSD",-453.54,0.00035616,5,"2025-05-21T05:10:51.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794367,1747804251444,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794368,1747804251455,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794369,1747804251466,"fUSD",-1000.0,0.00035616,30,"2025-05-21T05:10:51.466",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794370,1747804251478,"fUSD",-423.97,0.00035616,5,"2025-05-21T05:10:51.478",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794371,1747804251490,"fUSD",-435.34,0.00035616,5,"2025-05-21T05:10:51.490",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794372,1747804251501,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.501",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794373,1747804251512,"fUSD",-995.75,0.00035616,5,"2025-05-21T05:10:51.512",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794374,1747804251523,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794375,1747804251533,"fUSD",-1096.4,0.00035616,5,"2025-05-21T05:10:51.533",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794376,1747804251544,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.544",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794377,1747804251554,"fUSD",-494.90743541,0.00035616,5,"2025-05-21T05:10:51.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794378,1747804251565,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794379,1747804251575,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.575",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794380,1747804251587,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.587",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794381,1747804251597,"fUSD",-1471.26,0.00035616,5,"2025-05-21T05:10:51.597",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794382,1747804251608,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.608",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794383,1747804251620,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794384,1747804251631,"fUSD",-664.62,0.00035616,5,"2025-05-21T05:10:51.631",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794385,1747804251642,"fUSD",-619.26,0.00035616,5,"2025-05-21T05:10:51.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794386,1747804251653,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.653",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794387,1747804251664,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.664",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794388,1747804251674,"fUSD",-499.63,0.00035616,5,"2025-05-21T05:10:51.674",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794389,1747804251700,"fUSD",-369.8546259,0.00035616,7,"2025-05-21T05:10:51.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794390,1747804251712,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.712",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794391,1747804251723,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794392,1747804251734,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794393,1747804251747,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.747",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794394,1747804251760,"fUSD",-426.73582783,0.00035616,5,"2025-05-21T05:10:51.760",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794395,1747804251770,"fUSD",-568.21,0.00035616,5,"2025-05-21T05:10:51.770",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794396,1747804251782,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.782",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794397,1747804251795,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794398,1747804251806,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.806",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794399,1747804251817,"fUSD",-1470.59,0.00035616,5,"2025-05-21T05:10:51.817",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794400,1747804251829,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794401,1747804251840,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794402,1747804251852,"fUSD",-472.17629246,0.00035616,5,"2025-05-21T05:10:51.852",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794403,1747804251864,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.864",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794404,1747804251875,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.875",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794405,1747804251887,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.887",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794406,1747804251898,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.898",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794407,1747804251911,"fUSD",-422.49,0.00035616,5,"2025-05-21T05:10:51.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794408,1747804251923,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.923",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794409,1747804251935,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794410,1747804251948,"fUSD",-1674.54,0.00035616,5,"2025-05-21T05:10:51.948",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794411,1747804251958,"fUSD",-925.5,0.00035616,5,"2025-05-21T05:10:51.958",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794412,1747804251969,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.969",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794413,1747804251980,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794414,1747804251991,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:51.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794415,1747804252002,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794416,1747804252013,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794417,1747804252023,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794418,1747804252035,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.035",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794419,1747804252046,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794420,1747804252057,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.057",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794421,1747804252068,"fUSD",-470.37,0.00035616,5,"2025-05-21T05:10:52.068",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794422,1747804252079,"fUSD",-408.86602236,0.00035616,5,"2025-05-21T05:10:52.079",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794423,1747804252089,"fUSD",-523.41,0.00035616,5,"2025-05-21T05:10:52.089",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794424,1747804252106,"fUSD",-409.45697887,0.00035616,5,"2025-05-21T05:10:52.106",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794425,1747804252118,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.118",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794426,1747804252129,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.129",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794427,1747804252140,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794428,1747804252151,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.151",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794429,1747804252163,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.163",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794430,1747804252174,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.174",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794431,1747804252185,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.185",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794432,1747804252197,"fUSD",-846.64,0.00035616,5,"2025-05-21T05:10:52.197",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794433,1747804252208,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.208",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794434,1747804252220,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.220",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794435,1747804252232,"fUSD",-493.53,0.00035616,5,"2025-05-21T05:10:52.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794436,1747804252242,"fUSD",-1143.06,0.00035616,5,"2025-05-21T05:10:52.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794437,1747804252254,"fUSD",-1588.02,0.00035616,5,"2025-05-21T05:10:52.254",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794438,1747804252265,"fUSD",-421.68,0.00035616,5,"2025-05-21T05:10:52.265",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794439,1747804252276,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.276",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794440,1747804252287,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.287",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794441,1747804252299,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.299",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794442,1747804252310,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794443,1747804252323,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.323",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794444,1747804252334,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794445,1747804252345,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794446,1747804252356,"fUSD",-401.56825708,0.00035616,5,"2025-05-21T05:10:52.356",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794447,1747804252367,"fUSD",-695.79,0.00035616,5,"2025-05-21T05:10:52.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794448,1747804252378,"fUSD",-934.86,0.00035616,5,"2025-05-21T05:10:52.378",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794449,1747804252388,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.388",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794450,1747804252399,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.399",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794451,1747804252410,"fUSD",-1984.98,0.00035616,5,"2025-05-21T05:10:52.410",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794452,1747804252422,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794453,1747804252432,"fUSD",-1066.98,0.00035616,5,"2025-05-21T05:10:52.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794454,1747804252444,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794455,1747804252455,"fUSD",-661.02,0.00035616,5,"2025-05-21T05:10:52.455",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794456,1747804252465,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.465",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794457,1747804252475,"fUSD",-2265.0,0.00035616,5,"2025-05-21T05:10:52.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794458,1747804252487,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794459,1747804252498,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.498",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794460,1747804252509,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.509",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794461,1747804252520,"fUSD",-736.65,0.00035616,5,"2025-05-21T05:10:52.520",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794462,1747804252531,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794463,1747804252542,"fUSD",-542.96,0.00035616,5,"2025-05-21T05:10:52.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794464,1747804252554,"fUSD",-1012.31,0.00035616,5,"2025-05-21T05:10:52.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794465,1747804252565,"fUSD",-768.77,0.00035616,5,"2025-05-21T05:10:52.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794466,1747804252576,"fUSD",-846.32,0.00035616,5,"2025-05-21T05:10:52.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794467,1747804252587,"fUSD",-645.91,0.00035616,5,"2025-05-21T05:10:52.587",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794468,1747804252598,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.598",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794469,1747804252609,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.609",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794470,1747804252621,"fUSD",-448.5,0.00035616,5,"2025-05-21T05:10:52.621",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794471,1747804252632,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794472,1747804252645,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794473,1747804252656,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794474,1747804252667,"fUSD",-1535.96,0.00035616,5,"2025-05-21T05:10:52.667",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794475,1747804252678,"fUSD",-1603.53,0.00035616,5,"2025-05-21T05:10:52.678",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794476,1747804252688,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.688",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794477,1747804252700,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794478,1747804252711,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.711",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794479,1747804252723,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794480,1747804252733,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.733",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794481,1747804252745,"fUSD",-1385.15,0.00035616,5,"2025-05-21T05:10:52.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794482,1747804252759,"fUSD",-420.0,0.00035616,3,"2025-05-21T05:10:52.759",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794483,1747804252770,"fUSD",-420.2,0.00035616,5,"2025-05-21T05:10:52.770",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794484,1747804252781,"fUSD",-674.6,0.00035616,5,"2025-05-21T05:10:52.781",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794485,1747804252792,"fUSD",-831.47,0.00035616,5,"2025-05-21T05:10:52.792",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794486,1747804252803,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794487,1747804252813,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794488,1747804252827,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.827",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794489,1747804252838,"fUSD",-496.75,0.00035616,5,"2025-05-21T05:10:52.838",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794490,1747804252848,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794491,1747804252858,"fUSD",-670.29,0.00035616,5,"2025-05-21T05:10:52.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794492,1747804252869,"fUSD",-210.40691214,0.00035616,5,"2025-05-21T05:10:52.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794493,1747804252880,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.880",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794494,1747804252890,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.890",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794495,1747804252901,"fUSD",-600.26,0.00035616,5,"2025-05-21T05:10:52.901",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794496,1747804252911,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794497,1747804252922,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.922",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794498,1747804252932,"fUSD",-1334.27,0.00035616,5,"2025-05-21T05:10:52.932",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794499,1747804252944,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.944",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794500,1747804252955,"fUSD",-278.10735886,0.00035616,5,"2025-05-21T05:10:52.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794501,1747804252966,"fUSD",-496.17,0.00035616,5,"2025-05-21T05:10:52.966",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794502,1747804252977,"fUSD",-791.45,0.00035616,5,"2025-05-21T05:10:52.977",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794503,1747804252987,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:52.987",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794504,1747804252997,"fUSD",-686.27,0.00035616,5,"2025-05-21T05:10:52.997",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794505,1747804253008,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.008",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794506,1747804253211,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.211",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794507,1747804253222,"fUSD",-688.27,0.00035616,5,"2025-05-21T05:10:53.222",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794508,1747804253232,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.232",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794509,1747804253242,"fUSD",-1003.01,0.00035616,5,"2025-05-21T05:10:53.242",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794510,1747804253252,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.252",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794511,1747804253262,"fUSD",-420.0,0.00035616,2,"2025-05-21T05:10:53.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794512,1747804253274,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.274",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794513,1747804253284,"fUSD",-1124.62,0.00035616,5,"2025-05-21T05:10:53.284",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794514,1747804253295,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794515,1747804253305,"fUSD",-2716.17,0.00035616,5,"2025-05-21T05:10:53.305",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794516,1747804253315,"fUSD",-657.56,0.00035616,5,"2025-05-21T05:10:53.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794517,1747804253325,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794518,1747804253334,"fUSD",-826.73,0.00035616,5,"2025-05-21T05:10:53.334",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794519,1747804253344,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.344",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794520,1747804253354,"fUSD",-1950.34,0.00035616,5,"2025-05-21T05:10:53.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794521,1747804253364,"fUSD",-1466.2,0.00035616,5,"2025-05-21T05:10:53.364",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794522,1747804253374,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794523,1747804253384,"fUSD",-2631.47,0.00035616,5,"2025-05-21T05:10:53.384",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794524,1747804253395,"fUSD",-1160.45,0.00035616,5,"2025-05-21T05:10:53.395",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794525,1747804253405,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.405",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794526,1747804253415,"fUSD",-757.6,0.00035616,5,"2025-05-21T05:10:53.415",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794527,1747804253425,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.425",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794528,1747804253434,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794529,1747804253443,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.443",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794530,1747804253454,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794531,1747804253464,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.464",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794532,1747804253475,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794533,1747804253485,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794534,1747804253494,"fUSD",-400.0,0.00035616,5,"2025-05-21T05:10:53.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794535,1747804253504,"fUSD",-2078.87,0.00035616,5,"2025-05-21T05:10:53.504",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794536,1747804253515,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794537,1747804253525,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794538,1747804253534,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794539,1747804253544,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.544",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794540,1747804253554,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.554",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794541,1747804253564,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794542,1747804253574,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.574",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794543,1747804253584,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794544,1747804253594,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.594",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794545,1747804253606,"fUSD",-840.01,0.00035616,5,"2025-05-21T05:10:53.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794546,1747804253616,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794547,1747804253627,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794548,1747804253637,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794549,1747804253648,"fUSD",-855.61,0.00035616,5,"2025-05-21T05:10:53.648",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794550,1747804253658,"fUSD",-834.62,0.00035616,5,"2025-05-21T05:10:53.658",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794551,1747804253669,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794552,1747804253679,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794553,1747804253689,"fUSD",-864.66,0.00035616,5,"2025-05-21T05:10:53.689",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794554,1747804253699,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.699",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794555,1747804253709,"fUSD",-442.88,0.00035616,5,"2025-05-21T05:10:53.709",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794556,1747804253719,"fUSD",-608.48,0.00035616,5,"2025-05-21T05:10:53.719",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794557,1747804253730,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794558,1747804253741,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.741",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794559,1747804253752,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.752",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794560,1747804253762,"fUSD",-1885.5,0.00035616,5,"2025-05-21T05:10:53.762",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794561,1747804253772,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.772",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794562,1747804253784,"fUSD",-568.4,0.00035616,5,"2025-05-21T05:10:53.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794563,1747804253796,"fUSD",-692.79,0.00035616,5,"2025-05-21T05:10:53.796",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794564,1747804253806,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.806",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794565,1747804253815,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.815",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794566,1747804253826,"fUSD",-460.11,0.00035616,5,"2025-05-21T05:10:53.826",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794567,1747804253835,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794568,1747804253845,"fUSD",-471.22,0.00035616,5,"2025-05-21T05:10:53.845",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794569,1747804253855,"fUSD",-206.11776996,0.00035616,5,"2025-05-21T05:10:53.855",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794570,1747804253865,"fUSD",-305.64575434,0.00035616,5,"2025-05-21T05:10:53.865",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794571,1747804253874,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.874",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794572,1747804253884,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.884",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794573,1747804253895,"fUSD",-670.39,0.00035616,5,"2025-05-21T05:10:53.895",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794574,1747804253905,"fUSD",-1113.76,0.00035616,5,"2025-05-21T05:10:53.905",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794575,1747804253915,"fUSD",-610.22,0.00035616,5,"2025-05-21T05:10:53.915",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794576,1747804253925,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794577,1747804253935,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794578,1747804253945,"fUSD",-971.2,0.00035616,5,"2025-05-21T05:10:53.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794579,1747804253955,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794580,1747804253964,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.964",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794581,1747804253974,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:53.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794582,1747804253984,"fUSD",-724.34,0.00035616,5,"2025-05-21T05:10:53.984",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794583,1747804253995,"fUSD",-755.45,0.00035616,5,"2025-05-21T05:10:53.995",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794584,1747804254005,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.005",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794585,1747804254015,"fUSD",-645.94,0.00035616,5,"2025-05-21T05:10:54.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794586,1747804254025,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.025",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794587,1747804254034,"fUSD",-500.0,0.00035616,2,"2025-05-21T05:10:54.034",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794588,1747804254043,"fUSD",-500.0,0.00035616,2,"2025-05-21T05:10:54.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794589,1747804254053,"fUSD",-500.0,0.00035616,2,"2025-05-21T05:10:54.053",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794590,1747804254063,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794591,1747804254072,"fUSD",-631.60885041,0.00035616,2,"2025-05-21T05:10:54.072",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794592,1747804254082,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.082",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794593,1747804254093,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794594,1747804254103,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794595,1747804254113,"fUSD",-807.64,0.00035616,5,"2025-05-21T05:10:54.113",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794596,1747804254123,"fUSD",-420.61,0.00035616,5,"2025-05-21T05:10:54.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794597,1747804254132,"fUSD",-543.59765408,0.00035616,5,"2025-05-21T05:10:54.132",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794598,1747804254142,"fUSD",-755.54,0.00035616,5,"2025-05-21T05:10:54.142",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794599,1747804254152,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.152",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794600,1747804254163,"fUSD",-1067.34,0.00035616,5,"2025-05-21T05:10:54.163",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794601,1747804254172,"fUSD",-158.35798132,0.00035616,5,"2025-05-21T05:10:54.172",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794602,1747804254183,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794603,1747804254193,"fUSD",-1032.61,0.00035616,5,"2025-05-21T05:10:54.193",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794604,1747804254204,"fUSD",-365.47067373,0.00035616,5,"2025-05-21T05:10:54.204",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794605,1747804254214,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.214",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794606,1747804254224,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.224",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794607,1747804254234,"fUSD",-4276.58,0.00035616,5,"2025-05-21T05:10:54.234",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794608,1747804254244,"fUSD",-767.81,0.00035616,5,"2025-05-21T05:10:54.244",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794609,1747804254255,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794610,1747804254264,"fUSD",-437.11826181,0.00035616,5,"2025-05-21T05:10:54.264",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794611,1747804254275,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794612,1747804254285,"fUSD",-621.76,0.00035616,5,"2025-05-21T05:10:54.285",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794613,1747804254295,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794614,1747804254304,"fUSD",-500.07,0.00035616,5,"2025-05-21T05:10:54.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794615,1747804254314,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794616,1747804254323,"fUSD",-500.0,0.00035616,5,"2025-05-21T05:10:54.323",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794617,1747804254333,"fUSD",-657.48,0.00035616,5,"2025-05-21T05:10:54.333",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794618,1747804254343,"fUSD",-1165.36,0.00035616,5,"2025-05-21T05:10:54.343",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794619,1747804254353,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.353",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794620,1747804254363,"fUSD",-400.92144874,0.00035616,5,"2025-05-21T05:10:54.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794621,1747804254373,"fUSD",-2350.11,0.00035616,5,"2025-05-21T05:10:54.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794622,1747804254383,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794623,1747804254392,"fUSD",-786.35,0.00035616,5,"2025-05-21T05:10:54.392",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794624,1747804254403,"fUSD",-435.14,0.00035616,5,"2025-05-21T05:10:54.403",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794625,1747804254412,"fUSD",-444.58086298,0.00035616,5,"2025-05-21T05:10:54.412",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794626,1747804254422,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794627,1747804254432,"fUSD",-3594.49,0.00035616,5,"2025-05-21T05:10:54.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794628,1747804254442,"fUSD",-995.84,0.00035616,5,"2025-05-21T05:10:54.442",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794629,1747804254454,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794630,1747804254463,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.463",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794631,1747804254474,"fUSD",-817.06,0.00035616,5,"2025-05-21T05:10:54.474",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794632,1747804254485,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794633,1747804254494,"fUSD",-458.88,0.00035616,5,"2025-05-21T05:10:54.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794634,1747804254505,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.505",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794635,1747804254515,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794636,1747804254525,"fUSD",-819.41,0.00035616,5,"2025-05-21T05:10:54.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794637,1747804254535,"fUSD",-1551.95,0.00035616,5,"2025-05-21T05:10:54.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794638,1747804254545,"fUSD",-270.67611026,0.00035616,5,"2025-05-21T05:10:54.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794639,1747804254555,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794640,1747804254565,"fUSD",-1385.36,0.00035616,5,"2025-05-21T05:10:54.565",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794641,1747804254574,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.574",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794642,1747804254589,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.589",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794643,1747804254599,"fUSD",-605.73,0.00035616,5,"2025-05-21T05:10:54.599",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794644,1747804254609,"fUSD",-5037.94,0.00035616,5,"2025-05-21T05:10:54.609",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794645,1747804254620,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.620",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794646,1747804254630,"fUSD",-923.54,0.00035616,5,"2025-05-21T05:10:54.630",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794647,1747804254640,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.640",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794648,1747804254650,"fUSD",-2031.21,0.00035616,5,"2025-05-21T05:10:54.650",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794649,1747804254660,"fUSD",-565.95,0.00035616,5,"2025-05-21T05:10:54.660",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794650,1747804254670,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.670",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794651,1747804254681,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.681",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794652,1747804254691,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.691",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794653,1747804254703,"fUSD",-473.36,0.00035616,5,"2025-05-21T05:10:54.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794654,1747804254714,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.714",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794655,1747804254724,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.724",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794656,1747804254734,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794657,1747804254744,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.744",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794658,1747804254757,"fUSD",-400.6889744,0.00035616,5,"2025-05-21T05:10:54.757",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794659,1747804254767,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.767",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794660,1747804254777,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794661,1747804254789,"fUSD",-499.8,0.00035616,5,"2025-05-21T05:10:54.789",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794662,1747804254799,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794663,1747804254810,"fUSD",-997.3,0.00035616,5,"2025-05-21T05:10:54.810",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794664,1747804254820,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.820",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794665,1747804254830,"fUSD",-151.448739,0.00035616,5,"2025-05-21T05:10:54.830",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794666,1747804254840,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.840",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794667,1747804254850,"fUSD",-818.78,0.00035616,5,"2025-05-21T05:10:54.850",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794668,1747804254860,"fUSD",-1890.2,0.00035616,5,"2025-05-21T05:10:54.860",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794669,1747804254871,"fUSD",-501.14,0.00035616,5,"2025-05-21T05:10:54.871",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794670,1747804254881,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.881",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794671,1747804254892,"fUSD",-434.9,0.00035616,5,"2025-05-21T05:10:54.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794672,1747804254903,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.903",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794673,1747804254913,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.913",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794674,1747804254925,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.925",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794675,1747804254937,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:54.937",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794676,1747804254952,"fUSD",-212.83457759,0.00035616,5,"2025-05-21T05:10:54.952",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794677,1747804254967,"fUSD",-400.98996595,0.00035616,5,"2025-05-21T05:10:54.967",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794678,1747804254981,"fUSD",-944.16,0.00035616,5,"2025-05-21T05:10:54.981",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794679,1747804254992,"fUSD",-151.44873,0.00035616,5,"2025-05-21T05:10:54.992",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794680,1747804255004,"fUSD",-3031.94,0.00035616,3,"2025-05-21T05:10:55.004",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794681,1747804255015,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.015",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794682,1747804255032,"fUSD",-439.16,0.00035616,5,"2025-05-21T05:10:55.032",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794683,1747804255043,"fUSD",-1866.1,0.00035616,5,"2025-05-21T05:10:55.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794684,1747804255054,"fUSD",-400.0,0.00035616,5,"2025-05-21T05:10:55.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794685,1747804255066,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.066",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794686,1747804255077,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.077",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794687,1747804255087,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.087",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794688,1747804255098,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.098",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794689,1747804255109,"fUSD",-704.71,0.00035616,5,"2025-05-21T05:10:55.109",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794690,1747804255119,"fUSD",-602.64,0.00035616,5,"2025-05-21T05:10:55.119",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794691,1747804255130,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794692,1747804255140,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794693,1747804255151,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.151",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794694,1747804255161,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.161",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794695,1747804255173,"fUSD",-826.93,0.00035616,5,"2025-05-21T05:10:55.173",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794696,1747804255183,"fUSD",-724.57,0.00035616,5,"2025-05-21T05:10:55.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794697,1747804255193,"fUSD",-557.83229985,0.00035616,5,"2025-05-21T05:10:55.193",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794698,1747804255207,"fUSD",-475.93,0.00035616,5,"2025-05-21T05:10:55.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794699,1747804255218,"fUSD",-1727.46,0.00035616,5,"2025-05-21T05:10:55.218",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794700,1747804255228,"fUSD",-287.52662,0.00035616,5,"2025-05-21T05:10:55.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794701,1747804255239,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.239",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794702,1747804255250,"fUSD",-603.04,0.00035616,5,"2025-05-21T05:10:55.250",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794703,1747804255260,"fUSD",-546.93,0.00035616,5,"2025-05-21T05:10:55.260",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794704,1747804255271,"fUSD",-401.17412168,0.00035616,5,"2025-05-21T05:10:55.271",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794705,1747804255281,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.281",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794706,1747804255291,"fUSD",-595.54,0.00035616,5,"2025-05-21T05:10:55.291",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794707,1747804255301,"fUSD",-496.81,0.00035616,5,"2025-05-21T05:10:55.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794708,1747804255310,"fUSD",-1452.44,0.00035616,5,"2025-05-21T05:10:55.310",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794709,1747804255320,"fUSD",-827.99,0.00035616,5,"2025-05-21T05:10:55.320",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794710,1747804255331,"fUSD",-423.1,0.00035616,5,"2025-05-21T05:10:55.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794711,1747804255341,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.341",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794712,1747804255351,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.351",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794713,1747804255362,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.362",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794714,1747804255372,"fUSD",-3420.61,0.00035616,5,"2025-05-21T05:10:55.372",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794715,1747804255383,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794716,1747804255394,"fUSD",-286.78172355,0.00035616,5,"2025-05-21T05:10:55.394",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794717,1747804255404,"fUSD",-601.32,0.00035616,5,"2025-05-21T05:10:55.404",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794718,1747804255414,"fUSD",-807.56,0.00035616,5,"2025-05-21T05:10:55.414",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794719,1747804255424,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.424",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794720,1747804255434,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.434",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794721,1747804255445,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794722,1747804255459,"fUSD",-495.79,0.00035616,5,"2025-05-21T05:10:55.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794723,1747804255471,"fUSD",-939.99,0.00035616,5,"2025-05-21T05:10:55.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794724,1747804255495,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794725,1747804255506,"fUSD",-1830.27,0.00035616,5,"2025-05-21T05:10:55.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794726,1747804255517,"fUSD",-1854.43,0.00035616,5,"2025-05-21T05:10:55.517",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794727,1747804255528,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.528",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794728,1747804255539,"fUSD",-495.81,0.00035616,5,"2025-05-21T05:10:55.539",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794729,1747804255551,"fUSD",-2370.76,0.00035616,5,"2025-05-21T05:10:55.551",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794730,1747804255561,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794731,1747804255571,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794732,1747804255584,"fUSD",-896.86,0.00035616,5,"2025-05-21T05:10:55.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794733,1747804255595,"fUSD",-1061.11,0.00035616,5,"2025-05-21T05:10:55.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794734,1747804255605,"fUSD",-479.12,0.00035616,5,"2025-05-21T05:10:55.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794735,1747804255615,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.615",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794736,1747804255626,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.626",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794737,1747804255636,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.636",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794738,1747804255646,"fUSD",-617.67,0.00035616,5,"2025-05-21T05:10:55.646",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794739,1747804255656,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794740,1747804255666,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.666",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794741,1747804255676,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794742,1747804255686,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.686",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794743,1747804255697,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.697",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794744,1747804255711,"fUSD",-596.92,0.00035616,5,"2025-05-21T05:10:55.711",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794745,1747804255723,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794746,1747804255734,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.734",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794747,1747804255745,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794748,1747804255758,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794749,1747804255769,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.769",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794750,1747804255780,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.780",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794751,1747804255791,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.791",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794752,1747804255801,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.801",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794753,1747804255811,"fUSD",-224.57554018,0.00035616,5,"2025-05-21T05:10:55.811",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794754,1747804255822,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.822",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794755,1747804255834,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794756,1747804255844,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.844",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794757,1747804255856,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.856",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794758,1747804255866,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.866",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794759,1747804255876,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.876",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794760,1747804255886,"fUSD",-547.02,0.00035616,5,"2025-05-21T05:10:55.886",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794761,1747804255896,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.896",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794762,1747804255906,"fUSD",-1620.54,0.00035616,5,"2025-05-21T05:10:55.906",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794763,1747804255917,"fUSD",-517.27,0.00035616,5,"2025-05-21T05:10:55.917",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794764,1747804255927,"fUSD",-1880.4,0.00035616,5,"2025-05-21T05:10:55.927",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794765,1747804255945,"fUSD",-2520.59,0.00035616,5,"2025-05-21T05:10:55.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794766,1747804255959,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:55.959",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794767,1747804255970,"fUSD",-714.15,0.00035616,5,"2025-05-21T05:10:55.970",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794768,1747804255980,"fUSD",-767.93,0.00035616,5,"2025-05-21T05:10:55.980",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794769,1747804255991,"fUSD",-809.23,0.00035616,5,"2025-05-21T05:10:55.991",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794770,1747804256002,"fUSD",-1136.82,0.00035616,5,"2025-05-21T05:10:56.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794771,1747804256013,"fUSD",-483.98,0.00035616,5,"2025-05-21T05:10:56.013",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794772,1747804256023,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.023",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794773,1747804256034,"fUSD",-684.94,0.00035616,5,"2025-05-21T05:10:56.034",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794774,1747804256045,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.045",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794775,1747804256055,"fUSD",-1248.62,0.00035616,5,"2025-05-21T05:10:56.055",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794776,1747804256065,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.065",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794777,1747804256076,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.076",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794778,1747804256086,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.086",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794779,1747804256097,"fUSD",-1345.71,0.00035616,5,"2025-05-21T05:10:56.097",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794780,1747804256108,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.108",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794781,1747804256118,"fUSD",-756.72,0.00035616,5,"2025-05-21T05:10:56.118",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794782,1747804256129,"fUSD",-457.23,0.00035616,5,"2025-05-21T05:10:56.129",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794783,1747804256140,"fUSD",-451.02,0.00035616,5,"2025-05-21T05:10:56.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794784,1747804256150,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.150",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794785,1747804256161,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.161",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794786,1747804256171,"fUSD",-401.25680279,0.00035616,5,"2025-05-21T05:10:56.171",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794787,1747804256183,"fUSD",-550.86,0.00035616,5,"2025-05-21T05:10:56.183",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794788,1747804256194,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.194",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794789,1747804256207,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794790,1747804256218,"fUSD",-686.85,0.00035616,5,"2025-05-21T05:10:56.218",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794791,1747804256229,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.229",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794792,1747804256240,"fUSD",-658.02,0.00035616,5,"2025-05-21T05:10:56.240",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794793,1747804256251,"fUSD",-538.17,0.00035616,5,"2025-05-21T05:10:56.251",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794794,1747804256262,"fUSD",-1210.82,0.00035616,5,"2025-05-21T05:10:56.262",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794795,1747804256272,"fUSD",-3942.04,0.00035616,5,"2025-05-21T05:10:56.272",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794796,1747804256283,"fUSD",-500.99,0.00035616,5,"2025-05-21T05:10:56.283",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794797,1747804256293,"fUSD",-848.98,0.00035616,5,"2025-05-21T05:10:56.293",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794798,1747804256304,"fUSD",-1847.35,0.00035616,5,"2025-05-21T05:10:56.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794799,1747804256315,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.315",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794800,1747804256325,"fUSD",-1289.06,0.00035616,5,"2025-05-21T05:10:56.325",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794801,1747804256336,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.336",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794802,1747804256347,"fUSD",-556.56,0.00035616,5,"2025-05-21T05:10:56.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794803,1747804256357,"fUSD",-437.12,0.00035616,5,"2025-05-21T05:10:56.357",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794804,1747804256373,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794805,1747804256384,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.384",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794806,1747804256395,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.395",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794807,1747804256406,"fUSD",-1881.43,0.00035616,5,"2025-05-21T05:10:56.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794808,1747804256417,"fUSD",-2981.4,0.00035616,5,"2025-05-21T05:10:56.417",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794809,1747804256427,"fUSD",-155.70751175,0.00035616,5,"2025-05-21T05:10:56.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794810,1747804256437,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:56.437",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794811,1747804256450,"fUSD",-590.53,0.00035616,5,"2025-05-21T05:10:56.450",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794812,1747804256462,"fUSD",-917.55,0.00035616,5,"2025-05-21T05:10:56.462",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794813,1747804256473,"fUSD",-153.73681374,0.00035616,5,"2025-05-21T05:10:56.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794814,1747804257662,"fUSD",-1515.11318626,0.00035616,5,"2025-05-21T05:10:57.662",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794815,1747804257672,"fUSD",-1204.14,0.00035616,5,"2025-05-21T05:10:57.672",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794816,1747804257681,"fUSD",-1265.6,0.00035616,5,"2025-05-21T05:10:57.681",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794817,1747804257691,"fUSD",-420.0,0.00035616,5,"2025-05-21T05:10:57.691",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794818,1747804257700,"fUSD",-227.54681374,0.00035616,5,"2025-05-21T05:10:57.700",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794819,1747804257751,"fUSD",-935.87318626,0.00035616,5,"2025-05-21T05:10:57.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794820,1747804257764,"fUSD",-478.43543605,0.00035616,5,"2025-05-21T05:10:57.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794821,1747804257774,"fUSD",-1448.29,0.00035616,5,"2025-05-21T05:10:57.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794822,1747804257783,"fUSD",-1448.29,0.00035616,5,"2025-05-21T05:10:57.783",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794823,1747804257794,"fUSD",-1448.29,0.00035616,5,"2025-05-21T05:10:57.794",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794824,1747804257803,"fUSD",-1448.29,0.00035616,5,"2025-05-21T05:10:57.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794825,1747804257813,"fUSD",-1448.29,0.00035616,5,"2025-05-21T05:10:57.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794826,1747804257823,"fUSD",-1595.85,0.00035616,5,"2025-05-21T05:10:57.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794827,1747804257834,"fUSD",-521.89537769,0.00035616,5,"2025-05-21T05:10:57.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794828,1747804257869,"fUSD",-288.57682031,0.00035616,5,"2025-05-21T05:10:57.869",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794829,1747804259080,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.080",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794830,1747804259091,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.091",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794831,1747804259101,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.101",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794832,1747804259111,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.111",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794833,1747804259121,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794834,1747804259131,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794835,1747804259143,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.143",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794836,1747804259154,"fUSD",-500.0,0.00034938,7,"2025-05-21T05:10:59.154",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794837,1747804259164,"fUSD",-300.6,0.00034938,7,"2025-05-21T05:10:59.164",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794838,1747804259203,"fUSD",-199.4,0.00034938,7,"2025-05-21T05:10:59.203",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794839,1747804259213,"fUSD",-101.34788025,0.00034938,7,"2025-05-21T05:10:59.213",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794840,1747804359047,"fUSD",150.0,0.00013,5,"2025-05-21T05:12:39.047",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794841,1747804450534,"fUSD",-826.0,0.00030178,7,"2025-05-21T05:14:10.534",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794842,1747804479149,"fUSD",-0.04643804,0.00030178,7,"2025-05-21T05:14:39.149",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794843,1747804479216,"fUSD",-0.04643804,0.00030678,117,"2025-05-21T05:14:39.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794844,1747804479230,"fUSD",-199.90712392,0.00030678,117,"2025-05-21T05:14:39.230",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794845,1747804808729,"fUSD",21821.373765,7.945e-05,2,"2025-05-21T05:20:08.729",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794846,1747805154102,"fUSD",4728.06261386,6.94e-05,2,"2025-05-21T05:25:54.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794847,1747805162058,"fUSD",1149.29992371,8e-05,2,"2025-05-21T05:26:02.058",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794862,1747805432083,"fUSD",-5111.81397086,0.000115,2,"2025-05-21T05:30:32.083",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794863,1747805432093,"fUSD",-202.25735025,0.000119,2,"2025-05-21T05:30:32.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794864,1747805432103,"fUSD",-172.09,0.0001199,2,"2025-05-21T05:30:32.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794865,1747805432114,"fUSD",-172.09,0.0001199,2,"2025-05-21T05:30:32.114",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794866,1747805432123,"fUSD",-172.09,0.0001199,2,"2025-05-21T05:30:32.123",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794867,1747805432134,"fUSD",-300.0,0.00011998,2,"2025-05-21T05:30:32.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794868,1747805432144,"fUSD",-1200.0,0.00011998,2,"2025-05-21T05:30:32.144",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794869,1747805432157,"fUSD",-300.0,0.00011998,2,"2025-05-21T05:30:32.157",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794870,1747805432168,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.168",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794871,1747805432179,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.179",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794872,1747805432188,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.188",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794873,1747805432198,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.198",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794874,1747805432207,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.207",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794875,1747805432216,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794876,1747805432228,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794877,1747805432238,"fUSD",-504.18975397,0.00011999,2,"2025-05-21T05:30:32.238",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794878,1747805432247,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.247",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794879,1747805432256,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.256",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794880,1747805432266,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.266",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794881,1747805432277,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.277",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794882,1747805432287,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.287",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794883,1747805432297,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.297",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794884,1747805432307,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.307",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794885,1747805432317,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.317",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794886,1747805432327,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.327",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794887,1747805432337,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.337",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794888,1747805432347,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.347",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794889,1747805432356,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.356",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794890,1747805432366,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.366",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794891,1747805432376,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.376",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794892,1747805432386,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.386",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794893,1747805432396,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794894,1747805432406,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.406",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794895,1747805432416,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.416",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794896,1747805432427,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.427",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794897,1747805432438,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794898,1747805432448,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794899,1747805432458,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.458",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794900,1747805432473,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.473",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794901,1747805432483,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.483",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794902,1747805432494,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794903,1747805432505,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.505",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794904,1747805432515,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.515",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794905,1747805432526,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.526",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794907,1747805432536,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.536",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794908,1747805432546,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794909,1747805432556,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.556",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794911,1747805432566,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794913,1747805432576,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794916,1747805432586,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794919,1747805432595,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794920,1747805432605,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.605",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794921,1747805432615,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.615",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794922,1747805432625,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.625",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794923,1747805432635,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794924,1747805432645,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.645",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794925,1747805432655,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.655",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794926,1747805432666,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.666",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794927,1747805432676,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.676",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794928,1747805432687,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.687",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794929,1747805432696,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.696",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794930,1747805432706,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794931,1747805432716,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.716",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794932,1747805432726,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.726",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794933,1747805432736,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.736",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794934,1747805432745,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794935,1747805432755,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.755",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794936,1747805432764,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794937,1747805432774,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.774",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794938,1747805432784,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.784",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794939,1747805432794,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.794",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794940,1747805432803,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.803",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794941,1747805432813,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.813",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794942,1747805432823,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.823",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794943,1747805432833,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.833",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794944,1747805432842,"fUSD",-397.22044802,0.00011999,2,"2025-05-21T05:30:32.842",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794945,1747805432852,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.852",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794946,1747805432862,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.862",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794947,1747805432872,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.872",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794948,1747805432882,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794949,1747805432892,"fUSD",-500.0,0.00011999,2,"2025-05-21T05:30:32.892",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794950,1747805432902,"fUSD",-154.61435727,0.00011999,2,"2025-05-21T05:30:32.902",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794951,1747805432912,"fUSD",-183.22734435,0.00011999,2,"2025-05-21T05:30:32.912",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794952,1747805432921,"fUSD",-134370.47061927,0.00012,2,"2025-05-21T05:30:32.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794953,1747805432935,"fUSD",-526854.24032357,0.00012,2,"2025-05-21T05:30:32.935",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794954,1747805432945,"fUSD",-17045.75967726,0.00012,2,"2025-05-21T05:30:32.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794955,1747805432957,"fUSD",-52484.83464751,0.00012,2,"2025-05-21T05:30:32.957",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794956,1747805435679,"fUSD",360.78,0.00026942,120,"2025-05-21T05:30:35.679",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794957,1747805436205,"fUSD",-300.0,0.00011997,2,"2025-05-21T05:30:36.205",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794958,1747805436216,"fUSD",-2665.08592779,0.00012,2,"2025-05-21T05:30:36.216",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794959,1747805436230,"fUSD",-322.98459677,0.00012,2,"2025-05-21T05:30:36.230",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794960,1747805436292,"fUSD",-2679.3400805,0.00012,2,"2025-05-21T05:30:36.292",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794961,1747805436330,"fUSD",-53469.64756666,0.00012,2,"2025-05-21T05:30:36.330",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794962,1747805436342,"fUSD",-8325.48942676,0.00012,2,"2025-05-21T05:30:36.342",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794963,1747805436497,"fUSD",-1218.45,0.00012,2,"2025-05-21T05:30:36.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794964,1747805436535,"fUSD",-4631.79628351,0.00012,2,"2025-05-21T05:30:36.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794965,1747805436546,"fUSD",-352.0,0.00013171,2,"2025-05-21T05:30:36.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794966,1747805436557,"fUSD",-1014.03513836,0.00013198,2,"2025-05-21T05:30:36.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794967,1747805436571,"fUSD",-411.8444199,0.00013198,2,"2025-05-21T05:30:36.571",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794968,1747805436584,"fUSD",-203.12044174,0.00013198,2,"2025-05-21T05:30:36.584",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361794969,1747805436595,"fUSD",-380.0650435,0.00013368,2,"2025-05-21T05:30:36.595",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795128,1747805438698,"fUSD",-422.74999925,0.00013368,2,"2025-05-21T05:30:38.698",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795130,1747805438710,"fUSD",-5139.1036104,0.00013368,2,"2025-05-21T05:30:38.710",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795132,1747805438721,"fUSD",-158.07,0.00013699,2,"2025-05-21T05:30:38.721",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795134,1747805438730,"fUSD",-747.72575268,0.000143,2,"2025-05-21T05:30:38.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795136,1747805438740,"fUSD",-747.72575256,0.00014762,2,"2025-05-21T05:30:38.740",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795138,1747805438749,"fUSD",-501.37693936,0.000152,2,"2025-05-21T05:30:38.749",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795140,1747805438758,"fUSD",-70.22791061,0.00015624,2,"2025-05-21T05:30:38.758",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795143,1747805438799,"fUSD",-677.49784195,0.00015624,2,"2025-05-21T05:30:38.799",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795144,1747805438809,"fUSD",-747.72575256,0.00016486,2,"2025-05-21T05:30:38.809",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795145,1747805438819,"fUSD",-747.72575256,0.00017348,2,"2025-05-21T05:30:38.819",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795146,1747805438829,"fUSD",-596.0,0.00018128,2,"2025-05-21T05:30:38.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795147,1747805438839,"fUSD",-747.72575256,0.0001821,2,"2025-05-21T05:30:38.839",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795148,1747805438848,"fUSD",-697.0,0.00018218,2,"2025-05-21T05:30:38.848",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795149,1747805438858,"fUSD",-747.72575256,0.00019072,2,"2025-05-21T05:30:38.858",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795150,1747805438867,"fUSD",-168.59914781,0.00019934,2,"2025-05-21T05:30:38.867",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795151,1747805438900,"fUSD",-478.736916,0.00019934,2,"2025-05-21T05:30:38.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795152,1747805438921,"fUSD",-100.38968875,0.00019934,2,"2025-05-21T05:30:38.921",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795153,1747805438932,"fUSD",-351.69124042,0.00020797,4,"2025-05-21T05:30:38.932",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795154,1747805438945,"fUSD",-316.73,0.00020797,4,"2025-05-21T05:30:38.945",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795155,1747805438974,"fUSD",-79.30451214,0.00020797,4,"2025-05-21T05:30:38.974",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795156,1747805438983,"fUSD",-360.78,0.00021554,2,"2025-05-21T05:30:38.983",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795157,1747805438993,"fUSD",-747.72575256,0.00021659,5,"2025-05-21T05:30:38.993",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795158,1747805439002,"fUSD",-747.72575256,0.00022521,7,"2025-05-21T05:30:39.002",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795159,1747805439012,"fUSD",-338.8739827,0.00023383,9,"2025-05-21T05:30:39.012",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795160,1747805439024,"fUSD",-408.85176986,0.00023383,9,"2025-05-21T05:30:39.024",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795161,1747805439033,"fUSD",-381.59225543,0.00024,5,"2025-05-21T05:30:39.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795162,1747805439045,"fUSD",-4618.41317652,0.00024,5,"2025-05-21T05:30:39.045",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795163,1747805439054,"fUSD",-747.72575256,0.00024245,10,"2025-05-21T05:30:39.054",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795164,1747805439064,"fUSD",-360.78,0.00024248,2,"2025-05-21T05:30:39.064",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795165,1747805439073,"fUSD",-270976.371364,0.000248,2,"2025-05-21T05:30:39.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795166,1747805439083,"fUSD",-1281.3,0.000248,7,"2025-05-21T05:30:39.083",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795167,1747805439093,"fUSD",-27052.8512212,0.000249,2,"2025-05-21T05:30:39.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795168,1747805439102,"fUSD",-2111.04626252,0.00025,2,"2025-05-21T05:30:39.102",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795169,1747805439111,"fUSD",-747.72575256,0.00025107,12,"2025-05-21T05:30:39.111",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795170,1747805439121,"fUSD",-747.72575256,0.00025969,14,"2025-05-21T05:30:39.121",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795171,1747805439130,"fUSD",-747.72575256,0.00026831,15,"2025-05-21T05:30:39.130",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795172,1747805439139,"fUSD",-20844.3362588,0.0002738,2,"2025-05-21T05:30:39.139",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795173,1747805439148,"fUSD",-5410.9026549,0.0002739,10,"2025-05-21T05:30:39.148",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795174,1747805439160,"fUSD",-747.72575256,0.00027693,17,"2025-05-21T05:30:39.160",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795175,1747805439170,"fUSD",-4000.0,0.0002822,4,"2025-05-21T05:30:39.170",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795176,1747805439179,"fUSD",-747.72575256,0.00028555,19,"2025-05-21T05:30:39.179",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795177,1747805439189,"fUSD",-1932.3465158,0.00029235,2,"2025-05-21T05:30:39.189",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795178,1747805439198,"fUSD",-622.9,0.00029245,2,"2025-05-21T05:30:39.198",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795179,1747805439208,"fUSD",-622.9,0.00029253,2,"2025-05-21T05:30:39.208",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795180,1747805439217,"fUSD",-622.9,0.0002926,2,"2025-05-21T05:30:39.217",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795181,1747805439226,"fUSD",-622.9,0.00029268,2,"2025-05-21T05:30:39.226",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795182,1747805439236,"fUSD",-622.9,0.00029276,2,"2025-05-21T05:30:39.236",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795183,1747805439245,"fUSD",-622.9,0.00029284,2,"2025-05-21T05:30:39.245",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795184,1747805439255,"fUSD",-155.0,0.00029291,2,"2025-05-21T05:30:39.255",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795185,1747805439264,"fUSD",-622.9,0.00029291,2,"2025-05-21T05:30:39.264",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795186,1747805439275,"fUSD",-622.9,0.00029299,2,"2025-05-21T05:30:39.275",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795187,1747805439285,"fUSD",-622.9,0.00029307,2,"2025-05-21T05:30:39.285",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795188,1747805439295,"fUSD",-622.9,0.00029314,2,"2025-05-21T05:30:39.295",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795189,1747805439304,"fUSD",-622.9,0.00029322,2,"2025-05-21T05:30:39.304",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795190,1747805439314,"fUSD",-622.9,0.0002933,2,"2025-05-21T05:30:39.314",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795191,1747805439324,"fUSD",-622.9,0.00029337,2,"2025-05-21T05:30:39.324",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795192,1747805439335,"fUSD",-622.9,0.00029345,2,"2025-05-21T05:30:39.335",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795193,1747805439345,"fUSD",-622.9,0.00029353,2,"2025-05-21T05:30:39.345",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795194,1747805439354,"fUSD",-622.9,0.0002936,2,"2025-05-21T05:30:39.354",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795195,1747805439363,"fUSD",-622.9,0.00029368,2,"2025-05-21T05:30:39.363",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795196,1747805439373,"fUSD",-622.9,0.00029376,2,"2025-05-21T05:30:39.373",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795197,1747805439383,"fUSD",-622.9,0.00029384,2,"2025-05-21T05:30:39.383",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795198,1747805439393,"fUSD",-622.9,0.00029391,2,"2025-05-21T05:30:39.393",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795199,1747805439403,"fUSD",-747.72575256,0.00029417,21,"2025-05-21T05:30:39.403",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795200,1747805439413,"fUSD",-1281.3,0.000295,7,"2025-05-21T05:30:39.413",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795201,1747805439422,"fUSD",-360.78,0.00029636,120,"2025-05-21T05:30:39.422",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795202,1747805439432,"fUSD",-339.7075763,0.00030137,2,"2025-05-21T05:30:39.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795203,1747805439441,"fUSD",-500.0,0.00030137,2,"2025-05-21T05:30:39.441",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795204,1747805439451,"fUSD",-747.72575256,0.00030279,22,"2025-05-21T05:30:39.451",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795205,1747805439462,"fUSD",-305.7,0.00031,2,"2025-05-21T05:30:39.462",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795206,1747805439471,"fUSD",-301.71,0.00031,2,"2025-05-21T05:30:39.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795207,1747805439482,"fUSD",-305.79,0.00031,2,"2025-05-21T05:30:39.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795208,1747805439492,"fUSD",-303.8,0.00031,2,"2025-05-21T05:30:39.492",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795209,1747805439503,"fUSD",-302.54,0.00031,2,"2025-05-21T05:30:39.503",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795210,1747805439512,"fUSD",-747.72575256,0.00031141,24,"2025-05-21T05:30:39.512",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795211,1747805439523,"fUSD",-1932.3465158,0.00031168,2,"2025-05-21T05:30:39.523",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795212,1747805439536,"fUSD",-304.89,0.00031178,2,"2025-05-21T05:30:39.536",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795213,1747805439546,"fUSD",-303.72,0.00031178,2,"2025-05-21T05:30:39.546",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795214,1747805439555,"fUSD",-303.69,0.00031178,2,"2025-05-21T05:30:39.555",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795215,1747805439566,"fUSD",-302.89,0.00031178,2,"2025-05-21T05:30:39.566",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795216,1747805439576,"fUSD",-306.0,0.00031178,2,"2025-05-21T05:30:39.576",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795217,1747805439586,"fUSD",-303.54,0.00031178,2,"2025-05-21T05:30:39.586",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795218,1747805439596,"fUSD",-300.0,0.00031178,2,"2025-05-21T05:30:39.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795219,1747805439606,"fUSD",-300.08,0.00031178,2,"2025-05-21T05:30:39.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795220,1747805439616,"fUSD",-3512.30918928,0.0003121,2,"2025-05-21T05:30:39.616",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795221,1747805439627,"fUSD",-1564.79,0.00031379,2,"2025-05-21T05:30:39.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795222,1747805439637,"fUSD",-1150.61,0.00031379,2,"2025-05-21T05:30:39.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795223,1747805439646,"fUSD",-1114.73,0.00031379,2,"2025-05-21T05:30:39.646",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795224,1747805439656,"fUSD",-833.28,0.00031379,2,"2025-05-21T05:30:39.656",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795225,1747805439665,"fUSD",-150.99,0.00031379,2,"2025-05-21T05:30:39.665",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795226,1747805439675,"fUSD",-811.696,0.00031379,2,"2025-05-21T05:30:39.675",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795227,1747805439685,"fUSD",-304.02,0.00031731,2,"2025-05-21T05:30:39.685",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795228,1747805439695,"fUSD",-305.34,0.00031731,2,"2025-05-21T05:30:39.695",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795229,1747805439706,"fUSD",-305.98,0.00031731,2,"2025-05-21T05:30:39.706",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795230,1747805439715,"fUSD",-302.49,0.00031731,2,"2025-05-21T05:30:39.715",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795231,1747805439725,"fUSD",-305.12,0.00031731,2,"2025-05-21T05:30:39.725",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795232,1747805439735,"fUSD",-300.27,0.00031741,2,"2025-05-21T05:30:39.735",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795233,1747805439745,"fUSD",-303.26,0.00031779,2,"2025-05-21T05:30:39.745",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795234,1747805439755,"fUSD",-301.33,0.00031792,2,"2025-05-21T05:30:39.755",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795235,1747805439764,"fUSD",-302.09,0.00031792,2,"2025-05-21T05:30:39.764",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795236,1747805439775,"fUSD",-301.94,0.00031792,2,"2025-05-21T05:30:39.775",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795237,1747805439785,"fUSD",-300.07,0.00031792,2,"2025-05-21T05:30:39.785",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795238,1747805439795,"fUSD",-300.56,0.00031835,2,"2025-05-21T05:30:39.795",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795239,1747805439805,"fUSD",-341.2,0.00031881,2,"2025-05-21T05:30:39.805",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795240,1747805439815,"fUSD",-301.99,0.00031975,2,"2025-05-21T05:30:39.815",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795241,1747805439825,"fUSD",-747.72575256,0.00032003,26,"2025-05-21T05:30:39.825",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795242,1747805439835,"fUSD",-300.49,0.00032102,2,"2025-05-21T05:30:39.835",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795243,1747805439844,"fUSD",-303.59,0.00032102,2,"2025-05-21T05:30:39.844",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795244,1747805439854,"fUSD",-304.92,0.00032102,2,"2025-05-21T05:30:39.854",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795245,1747805439863,"fUSD",-303.3,0.00032102,2,"2025-05-21T05:30:39.863",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795246,1747805439873,"fUSD",-304.36,0.00032102,2,"2025-05-21T05:30:39.873",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795247,1747805439882,"fUSD",-20844.3362588,0.00032109,2,"2025-05-21T05:30:39.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795248,1747805439900,"fUSD",-305.05,0.00032119,2,"2025-05-21T05:30:39.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795249,1747805439909,"fUSD",-300.26,0.00032119,2,"2025-05-21T05:30:39.909",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795250,1747805439919,"fUSD",-302.28,0.00032119,2,"2025-05-21T05:30:39.919",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795251,1747805439930,"fUSD",-303.51,0.00032177,2,"2025-05-21T05:30:39.930",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795252,1747805439940,"fUSD",-303.38,0.00032177,2,"2025-05-21T05:30:39.940",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795253,1747805439951,"fUSD",-302.42,0.00032177,2,"2025-05-21T05:30:39.951",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795254,1747805439960,"fUSD",-304.53,0.00032177,2,"2025-05-21T05:30:39.960",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795255,1747805439970,"fUSD",-302.13,0.00032177,2,"2025-05-21T05:30:39.970",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795256,1747805439979,"fUSD",-1281.3,0.000322,7,"2025-05-21T05:30:39.979",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795257,1747805439989,"fUSD",-360.78,0.0003233,120,"2025-05-21T05:30:39.989",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795259,1747805440000,"fUSD",-248.28,0.00032423,2,"2025-05-21T05:30:40.000",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795260,1747805440012,"fUSD",-1932.3465158,0.00032657,2,"2025-05-21T05:30:40.012",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795261,1747805440022,"fUSD",-163.82,0.00032667,2,"2025-05-21T05:30:40.022",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795262,1747805440033,"fUSD",-747.72575256,0.00032866,27,"2025-05-21T05:30:40.033",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795263,1747805440043,"fUSD",-1000.0,0.00033338,2,"2025-05-21T05:30:40.043",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795264,1747805440053,"fUSD",-157.35,0.000335,31,"2025-05-21T05:30:40.053",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795265,1747805440063,"fUSD",-151.0,0.0003362,2,"2025-05-21T05:30:40.063",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795266,1747805440073,"fUSD",-207.4,0.0003362,2,"2025-05-21T05:30:40.073",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795267,1747805440084,"fUSD",-168.49,0.0003365,2,"2025-05-21T05:30:40.084",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795268,1747805440094,"fUSD",-794.93,0.00033704,2,"2025-05-21T05:30:40.094",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795269,1747805440104,"fUSD",-747.72575256,0.00033728,29,"2025-05-21T05:30:40.104",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795271,1747805440115,"fUSD",-1932.3465158,0.00033789,2,"2025-05-21T05:30:40.115",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795272,1747805440124,"fUSD",-23900.0,0.00033799,2,"2025-05-21T05:30:40.124",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795273,1747805440134,"fUSD",-156.32,0.00033857,2,"2025-05-21T05:30:40.134",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795274,1747805440145,"fUSD",-2225.72,0.00034128,2,"2025-05-21T05:30:40.145",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795275,1747805440159,"fUSD",-301.53,0.00034129,2,"2025-05-21T05:30:40.159",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795276,1747805440169,"fUSD",-301.89,0.00034129,2,"2025-05-21T05:30:40.169",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795277,1747805440435,"fUSD",-300.81,0.00034129,2,"2025-05-21T05:30:40.435",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795278,1747805440531,"fUSD",-301.21,0.00034129,2,"2025-05-21T05:30:40.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795279,1747805440542,"fUSD",-341.2,0.00034145,2,"2025-05-21T05:30:40.542",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795280,1747805440552,"fUSD",-846.107245,0.00034547,4,"2025-05-21T05:30:40.552",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795281,1747805440561,"fUSD",-747.72575256,0.0003459,31,"2025-05-21T05:30:40.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795282,1747805440572,"fUSD",-527.06,0.00034616,7,"2025-05-21T05:30:40.572",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795283,1747805440581,"fUSD",-1281.3,0.000347,14,"2025-05-21T05:30:40.581",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795284,1747805440592,"fUSD",-198.0,0.000349,45,"2025-05-21T05:30:40.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795285,1747805440602,"fUSD",-198.0,0.000349,31,"2025-05-21T05:30:40.602",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795286,1747805440612,"fUSD",-204.11,0.000349,2,"2025-05-21T05:30:40.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795287,1747805440622,"fUSD",-20844.3362588,0.0003495,2,"2025-05-21T05:30:40.622",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795288,1747805440632,"fUSD",-1932.3465158,0.0003495,2,"2025-05-21T05:30:40.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795289,1747805440642,"fUSD",-1689.533,0.0003496,40,"2025-05-21T05:30:40.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795290,1747805440653,"fUSD",-176.816,0.0003496,40,"2025-05-21T05:30:40.653",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795291,1747805440662,"fUSD",-215.0738,0.00034989,2,"2025-05-21T05:30:40.662",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795292,1747805440672,"fUSD",-12475.87273414,0.0003499,2,"2025-05-21T05:30:40.672",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795294,1747805441199,"fUSD",-5798.82050076,0.0003499,2,"2025-05-21T05:30:41.199",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795295,1747805441210,"fUSD",-6985.7881,0.0003499,2,"2025-05-21T05:30:41.210",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795296,1747805441375,"fUSD",-21535.5329782,0.0003499,2,"2025-05-21T05:30:41.375",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795297,1747805441391,"fUSD",-513.98999995,0.0003499,2,"2025-05-21T05:30:41.391",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795298,1747805441433,"fUSD",-455.07772581,0.0003499,2,"2025-05-21T05:30:41.433",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795299,1747805441445,"fUSD",-1005.32904095,0.0003499,2,"2025-05-21T05:30:41.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795378,1747805443228,"fUSD",-274.96674658,0.00029327,2,"2025-05-21T05:30:43.228",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795379,1747805443238,"fUSD",-95.64523227,0.0003499,2,"2025-05-21T05:30:43.238",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795382,1747805443251,"fUSD",-522.5,0.0003499,2,"2025-05-21T05:30:43.251",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795390,1747805443339,"fUSD",-5392.764,0.0003499,2,"2025-05-21T05:30:43.339",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795397,1747805443401,"fUSD",-1177.5004765,0.0003499,2,"2025-05-21T05:30:43.401",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795399,1747805443415,"fUSD",-619.31413104,0.0003499,2,"2025-05-21T05:30:43.415",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795404,1747805443457,"fUSD",-5974.53,0.0003499,2,"2025-05-21T05:30:43.457",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795406,1747805443469,"fUSD",-3873.95842349,0.0003499,2,"2025-05-21T05:30:43.469",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795418,1747805446128,"fUSD",-263.258183,0.0003499,2,"2025-05-21T05:30:46.128",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795419,1747805446140,"fUSD",-779.81344171,0.0003499,2,"2025-05-21T05:30:46.140",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795420,1747805446272,"fUSD",-791.91003279,0.0003499,2,"2025-05-21T05:30:46.272",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795421,1747805446289,"fUSD",-2269.71357406,0.0003499,2,"2025-05-21T05:30:46.289",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795422,1747805446301,"fUSD",-645.29330285,0.0003499,2,"2025-05-21T05:30:46.301",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795423,1747805446313,"fUSD",-595.8250012,0.0003499,2,"2025-05-21T05:30:46.313",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795424,1747805446350,"fUSD",-1455.87593996,0.0003499,2,"2025-05-21T05:30:46.350",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795425,1747805446408,"fUSD",-1304.3098679,0.0003499,2,"2025-05-21T05:30:46.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795426,1747805446419,"fUSD",-31799.03059052,0.0003499,2,"2025-05-21T05:30:46.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795427,1747805446432,"fUSD",-3766.85,0.0003499,2,"2025-05-21T05:30:46.432",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795428,1747805446444,"fUSD",-14967.5142759,0.0003499,2,"2025-05-21T05:30:46.444",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795429,1747805446454,"fUSD",-8592.69072856,0.0003499,2,"2025-05-21T05:30:46.454",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795430,1747805446482,"fUSD",-640.76086365,0.0003499,2,"2025-05-21T05:30:46.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795431,1747805446494,"fUSD",-3422.4831162,0.0003499,2,"2025-05-21T05:30:46.494",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795432,1747805446506,"fUSD",-2284.974085,0.0003499,2,"2025-05-21T05:30:46.506",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795433,1747805446518,"fUSD",-1603.4,0.0003499,2,"2025-05-21T05:30:46.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795434,1747805446531,"fUSD",-6550.69378379,0.0003499,2,"2025-05-21T05:30:46.531",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795452,1747805600296,"fUSD",150.0,1e-08,2,"2025-05-21T05:33:20.296",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795822,1747806201142,"fUSD",150.0,1e-08,2,"2025-05-21T05:43:21.142",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795823,1747806352152,"fUSD",258.72665337,0.0001,2,"2025-05-21T05:45:52.152",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795828,1747806632258,"fUSD",-250.0,0.00013199,2,"2025-05-21T05:50:32.258",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795829,1747806632268,"fUSD",-158.07,0.00013699,2,"2025-05-21T05:50:32.268",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795830,1747806632278,"fUSD",-250.0,0.00014519,2,"2025-05-21T05:50:32.278",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795831,1747806632288,"fUSD",-746.01952762,0.00028814,2,"2025-05-21T05:50:32.288",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795832,1747806632299,"fUSD",-1189.36047238,0.00029674,2,"2025-05-21T05:50:32.299",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795833,1747806632311,"fUSD",-91.91546659,0.00029674,2,"2025-05-21T05:50:32.311",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795834,1747806632321,"fUSD",-1200.0,0.00029999,2,"2025-05-21T05:50:32.321",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795835,1747806632331,"fUSD",-300.0,0.00029999,2,"2025-05-21T05:50:32.331",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795836,1747806632341,"fUSD",-2041.74146828,0.0003,120,"2025-05-21T05:50:32.341",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795837,1747806632367,"fUSD",-7958.25853172,0.0003,120,"2025-05-21T05:50:32.367",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795838,1747806632377,"fUSD",-169.31343352,0.00030005,2,"2025-05-21T05:50:32.377",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795839,1747806632388,"fUSD",-214.49593038,0.000309,23,"2025-05-21T05:50:32.388",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795840,1747806632397,"fUSD",-214.4959303,0.00031176,24,"2025-05-21T05:50:32.397",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795841,1747806632408,"fUSD",-214.4959303,0.00031452,25,"2025-05-21T05:50:32.408",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795842,1747806632418,"fUSD",-214.4959303,0.00031728,25,"2025-05-21T05:50:32.418",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795843,1747806632428,"fUSD",-217.45,0.00031834,2,"2025-05-21T05:50:32.428",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795844,1747806632438,"fUSD",-10000.0,0.00032,120,"2025-05-21T05:50:32.438",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795845,1747806632448,"fUSD",-307.08,0.00032002,2,"2025-05-21T05:50:32.448",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795846,1747806632459,"fUSD",-214.4959303,0.00032003,26,"2025-05-21T05:50:32.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795847,1747806632475,"fUSD",-214.4959303,0.00032279,26,"2025-05-21T05:50:32.475",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795848,1747806632485,"fUSD",-250.0,0.00032388,2,"2025-05-21T05:50:32.485",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795849,1747806632495,"fUSD",-2630.69139517,0.00032388,2,"2025-05-21T05:50:32.495",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795850,1747806632508,"fUSD",-652.49860483,0.00032388,2,"2025-05-21T05:50:32.508",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795851,1747806632518,"fUSD",-300.0,0.00032448,2,"2025-05-21T05:50:32.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795852,1747806632527,"fUSD",-10203.62873814,0.00032449,10,"2025-05-21T05:50:32.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795853,1747806632540,"fUSD",-3550.14504861,0.00032449,10,"2025-05-21T05:50:32.540",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795854,1747806632552,"fUSD",-20139.7160989,0.00032449,10,"2025-05-21T05:50:32.552",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795855,1747806632564,"fUSD",-1415.28758413,0.00032449,10,"2025-05-21T05:50:32.564",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795856,1747806632581,"fUSD",-2361.72927958,0.00032449,10,"2025-05-21T05:50:32.581",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795857,1747806632601,"fUSD",-1389.00795853,0.00032449,10,"2025-05-21T05:50:32.601",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795859,1747806632715,"fUSD",-1228.92309174,0.00032449,10,"2025-05-21T05:50:32.715",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795860,1747806632727,"fUSD",-1459.70783706,0.00032449,10,"2025-05-21T05:50:32.727",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795861,1747806632740,"fUSD",-533.64022597,0.00032449,10,"2025-05-21T05:50:32.740",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795862,1747806632751,"fUSD",-1368.93615679,0.00032449,10,"2025-05-21T05:50:32.751",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795863,1747806632763,"fUSD",-9455.45973701,0.00032449,10,"2025-05-21T05:50:32.763",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795864,1747806632777,"fUSD",-9460.3378847,0.00032449,10,"2025-05-21T05:50:32.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795865,1747806632793,"fUSD",-5943.64690145,0.00032449,10,"2025-05-21T05:50:32.793",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795866,1747806632829,"fUSD",-1290.95,0.00032449,10,"2025-05-21T05:50:32.829",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795867,1747806632841,"fUSD",-2101.89383119,0.00032449,10,"2025-05-21T05:50:32.841",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795868,1747806632853,"fUSD",-370.04022624,0.00032449,10,"2025-05-21T05:50:32.853",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795869,1747806632882,"fUSD",-1461.8,0.00032449,10,"2025-05-21T05:50:32.882",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795870,1747806632894,"fUSD",-595.63987481,0.00032449,10,"2025-05-21T05:50:32.894",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795871,1747806632905,"fUSD",-2274.72084195,0.00032449,10,"2025-05-21T05:50:32.905",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795873,1747806638342,"fUSD",-956.91898967,0.00032449,10,"2025-05-21T05:50:38.342",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795874,1747806638490,"fUSD",-1214.92789561,0.00032449,10,"2025-05-21T05:50:38.490",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795875,1747806638508,"fUSD",-14080.22179792,0.00032449,10,"2025-05-21T05:50:38.508",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795877,1747806638518,"fUSD",-934.0,0.00032449,2,"2025-05-21T05:50:38.518",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795878,1747806638527,"fUSD",-1308.0,0.00032449,2,"2025-05-21T05:50:38.527",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795880,1747806638537,"fUSD",-1459.0,0.00032449,2,"2025-05-21T05:50:38.537",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795882,1747806638547,"fUSD",-554.0,0.00032449,2,"2025-05-21T05:50:38.547",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795884,1747806638558,"fUSD",-585.0,0.00032449,2,"2025-05-21T05:50:38.558",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795886,1747806638569,"fUSD",-922.669,0.00032449,2,"2025-05-21T05:50:38.569",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795888,1747806638582,"fUSD",-1256.0,0.00032449,2,"2025-05-21T05:50:38.582",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795890,1747806638592,"fUSD",-6830.0,0.00032449,2,"2025-05-21T05:50:38.592",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795893,1747806638602,"fUSD",-157.128,0.00032449,2,"2025-05-21T05:50:38.602",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795895,1747806638612,"fUSD",-4043.0,0.00032449,2,"2025-05-21T05:50:38.612",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795897,1747806638622,"fUSD",-1149.0,0.00032449,2,"2025-05-21T05:50:38.622",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795898,1747806638632,"fUSD",-182.62,0.00032454,2,"2025-05-21T05:50:38.632",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795901,1747806638642,"fUSD",-199.89,0.00032463,120,"2025-05-21T05:50:38.642",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795903,1747806638654,"fUSD",-1680.0,0.0003247,3,"2025-05-21T05:50:38.654",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795905,1747806638664,"fUSD",-214.4959303,0.00032555,27,"2025-05-21T05:50:38.664",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795906,1747806638673,"fUSD",-214.4959303,0.00032831,27,"2025-05-21T05:50:38.673",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795910,1747806638684,"fUSD",-151.10684073,0.00033,30,"2025-05-21T05:50:38.684",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795912,1747806638694,"fUSD",-214.4959303,0.00033107,28,"2025-05-21T05:50:38.694",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795914,1747806638703,"fUSD",-1525.83885946,0.0003312,2,"2025-05-21T05:50:38.703",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795915,1747806638712,"fUSD",-213.8,0.00033132,2,"2025-05-21T05:50:38.712",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795917,1747806638722,"fUSD",-200.0,0.00033207,2,"2025-05-21T05:50:38.722",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795920,1747806638732,"fUSD",-10087.89897268,0.00033219,2,"2025-05-21T05:50:38.732",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795922,1747806638744,"fUSD",-1036.01785492,0.00033219,2,"2025-05-21T05:50:38.744",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795924,1747806638756,"fUSD",-2205.91036695,0.00033219,2,"2025-05-21T05:50:38.756",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795926,1747806638765,"fUSD",-147.46490869,0.0003322,2,"2025-05-21T05:50:38.765",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795928,1747806638777,"fUSD",-23281.7499,0.0003322,2,"2025-05-21T05:50:38.777",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795941,1747806638900,"fUSD",-3144.57266139,0.0003322,2,"2025-05-21T05:50:38.900",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795944,1747806638911,"fUSD",-1991.00482026,0.0003322,2,"2025-05-21T05:50:38.911",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795946,1747806638924,"fUSD",-579.13054231,0.0003322,2,"2025-05-21T05:50:38.924",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795948,1747806638936,"fUSD",-26.62716735,0.0003322,2,"2025-05-21T05:50:38.936",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795950,1747806638946,"fUSD",-1000.0,0.0003333,2,"2025-05-21T05:50:38.946",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795952,1747806638955,"fUSD",-214.4959303,0.00033383,28,"2025-05-21T05:50:38.955",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795954,1747806638965,"fUSD",-1525.83885946,0.00033417,2,"2025-05-21T05:50:38.965",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795956,1747806638975,"fUSD",-157.36,0.000335,31,"2025-05-21T05:50:38.975",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795958,1747806638985,"fUSD",-745.77263833,0.0003351,2,"2025-05-21T05:50:38.985",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795960,1747806638995,"fUSD",-389.52575578,0.00033597,2,"2025-05-21T05:50:38.995",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795963,1747806639007,"fUSD",-1654.64429601,0.00033597,2,"2025-05-21T05:50:39.007",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795965,1747806639018,"fUSD",-455.82994821,0.00033597,2,"2025-05-21T05:50:39.018",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795967,1747806639028,"fUSD",-207.4,0.0003362,2,"2025-05-21T05:50:39.028",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795968,1747806639037,"fUSD",-668.65185757,0.0003362,2,"2025-05-21T05:50:39.037",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795970,1747806639046,"fUSD",-151.0,0.0003362,2,"2025-05-21T05:50:39.046",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795972,1747806639056,"fUSD",-214.4959303,0.00033659,29,"2025-05-21T05:50:39.056",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795974,1747806639065,"fUSD",-254.82,0.00033754,2,"2025-05-21T05:50:39.065",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795976,1747806639074,"fUSD",-12500.0,0.00033906,5,"2025-05-21T05:50:39.074",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795978,1747806639084,"fUSD",-12500.0,0.00033906,5,"2025-05-21T05:50:39.084",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795980,1747806639093,"fUSD",-214.4959303,0.00033934,29,"2025-05-21T05:50:39.093",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795982,1747806639103,"fUSD",-156.32,0.00033979,2,"2025-05-21T05:50:39.103",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795984,1747806639112,"fUSD",-2300.27014421,0.00034,2,"2025-05-21T05:50:39.112",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795986,1747806639122,"fUSD",-5223.98,0.00034,20,"2025-05-21T05:50:39.122",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795988,1747806639131,"fUSD",-10000.0,0.00034,120,"2025-05-21T05:50:39.131",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795990,1747806639141,"fUSD",-214.4959303,0.0003421,30,"2025-05-21T05:50:39.141",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361795992,1747806639150,"fUSD",-6755.40084388,0.00034262,2,"2025-05-21T05:50:39.150",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796084,1747806640364,"fUSD",-1525.83885946,0.00033713,2,"2025-05-21T05:50:40.364",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796085,1747806640374,"fUSD",-7183.68074186,0.00034262,2,"2025-05-21T05:50:40.374",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796086,1747806640387,"fUSD",-1970.67841426,0.00034262,2,"2025-05-21T05:50:40.387",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796087,1747806640396,"fUSD",-29.32158574,0.00034266,2,"2025-05-21T05:50:40.396",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796088,1747806640476,"fUSD",-277.75841426,0.00034266,2,"2025-05-21T05:50:40.476",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796089,1747806640487,"fUSD",-214.4959303,0.00034486,30,"2025-05-21T05:50:40.487",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796090,1747806640497,"fUSD",-581.94565544,0.00034547,4,"2025-05-21T05:50:40.497",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796091,1747806640596,"fUSD",-665.11180856,0.00034547,4,"2025-05-21T05:50:40.596",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796092,1747806640606,"fUSD",-1489.278,0.0003473,39,"2025-05-21T05:50:40.606",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796093,1747806640617,"fUSD",-176.81704095,0.0003473,39,"2025-05-21T05:50:40.617",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796094,1747806640627,"fUSD",-214.4959303,0.00034762,31,"2025-05-21T05:50:40.627",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796095,1747806640637,"fUSD",-2148.8348,0.0003478,2,"2025-05-21T05:50:40.637",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796096,1747806640648,"fUSD",-210.01364788,0.000348,120,"2025-05-21T05:50:40.648",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796097,1747806640659,"fUSD",-5594.13447617,0.0003488,120,"2025-05-21T05:50:40.659",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796098,1747806640730,"fUSD",-1927.89948506,0.0003488,120,"2025-05-21T05:50:40.730",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796099,1747806640743,"fUSD",-7379.67060324,0.0003488,120,"2025-05-21T05:50:40.743",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796122,1747806644256,"fUSD",-1525.83885946,0.0003401,2,"2025-05-21T05:50:44.256",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796123,1747806644267,"fUSD",-6032.58755599,0.0003488,120,"2025-05-21T05:50:44.267",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796124,1747806644279,"fUSD",-1295.38276002,0.0003488,120,"2025-05-21T05:50:44.279",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796125,1747806644370,"fUSD",-2770.32511952,0.0003488,120,"2025-05-21T05:50:44.370",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796126,1747806644380,"fUSD",-150.31197544,0.00034889,2,"2025-05-21T05:50:44.380",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796127,1747806644389,"fUSD",-158.52578529,0.0003489,15,"2025-05-21T05:50:44.389",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796128,1747806644399,"fUSD",-371.1036,0.0003489,2,"2025-05-21T05:50:44.399",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796129,1747806644409,"fUSD",-512.87,0.000349,2,"2025-05-21T05:50:44.409",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796130,1747806644419,"fUSD",-2521.6546,0.000349,2,"2025-05-21T05:50:44.419",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796131,1747806644430,"fUSD",-804.92,0.00034932,2,"2025-05-21T05:50:44.430",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796132,1747806644440,"fUSD",-500.0,0.00034968,7,"2025-05-21T05:50:44.440",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796133,1747806644450,"fUSD",-500.0,0.00034968,7,"2025-05-21T05:50:44.450",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796134,1747806644459,"fUSD",-500.0,0.00034968,7,"2025-05-21T05:50:44.459",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796135,1747806644471,"fUSD",-500.0,0.00034968,7,"2025-05-21T05:50:44.471",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796136,1747806644482,"fUSD",-31116.67529355,0.00034969,8,"2025-05-21T05:50:44.482",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796138,1747806644502,"fUSD",-563.48811959,0.00034969,8,"2025-05-21T05:50:44.502",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796140,1747806644514,"fUSD",-12852.48103112,0.00034969,8,"2025-05-21T05:50:44.514",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796142,1747806644525,"fUSD",-192.3262,0.00034989,2,"2025-05-21T05:50:44.525",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796144,1747806644535,"fUSD",-176.67976169,0.0003499,2,"2025-05-21T05:50:44.535",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796146,1747806644545,"fUSD",-12809.82967722,0.0003499,2,"2025-05-21T05:50:44.545",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796149,1747806644557,"fUSD",-28981.42942138,0.0003499,2,"2025-05-21T05:50:44.557",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796151,1747806644569,"fUSD",-1007.0,0.0003499,2,"2025-05-21T05:50:44.569",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796251,1747806646355,"fUSD",-26388.11373295,0.0003499,2,"2025-05-21T05:50:46.355",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796252,1747806646445,"fUSD",-1189.97,0.0003499,2,"2025-05-21T05:50:46.445",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796253,1747806646457,"fUSD",-102980.0,0.0003499,2,"2025-05-21T05:50:46.457",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796254,1747806646561,"fUSD",-16874.47760745,0.0003499,2,"2025-05-21T05:50:46.561",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796255,1747806646573,"fUSD",-10298.87217064,0.0003499,2,"2025-05-21T05:50:46.573",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796256,1747806646635,"fUSD",-8606.4,0.0003499,2,"2025-05-21T05:50:46.635",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796257,1747806646669,"fUSD",-538.45,0.0003499,2,"2025-05-21T05:50:46.669",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796258,1747806646683,"fUSD",-299.73565,0.0003499,2,"2025-05-21T05:50:46.683",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796259,1747806646723,"fUSD",-8420.25690152,0.0003499,2,"2025-05-21T05:50:46.723",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796264,1747807204834,"fUSD",1422.90329609,0.00027397,120,"2025-05-21T06:00:04.834",0.00042705,75.1,0.9872173006254562,2395917953.5243554]
[361796292,1747807754317,"fUSD",-158.07,0.00013699,2,"2025-05-21T06:09:14.317",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796293,1747807754844,"fUSD",-124.7352839,0.00024192,2,"2025-05-21T06:09:14.844",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796294,1747807829552,"fUSD",-377.2647161,0.00024192,2,"2025-05-21T06:10:29.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796295,1747807829577,"fUSD",-169.28,0.00027368,2,"2025-05-21T06:10:29.577",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796298,1747807831624,"fUSD",-200.0,0.00028015,117,"2025-05-21T06:10:31.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796299,1747807831634,"fUSD",-239.83347109,0.00030099,7,"2025-05-21T06:10:31.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796300,1747807831684,"fUSD",-729.25674387,0.00030099,7,"2025-05-21T06:10:31.684",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796301,1747807831694,"fUSD",-305.65,0.0003122,2,"2025-05-21T06:10:31.694",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796302,1747807831705,"fUSD",-303.7,0.00031454,2,"2025-05-21T06:10:31.705",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796303,1747807831715,"fUSD",-1248.67310271,0.00031551,3,"2025-05-21T06:10:31.715",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796304,1747807831747,"fUSD",-351.32689729,0.00031551,3,"2025-05-21T06:10:31.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796305,1747807831757,"fUSD",-495.71,0.00031552,2,"2025-05-21T06:10:31.757",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796306,1747807831767,"fUSD",-9999.99,0.00031552,2,"2025-05-21T06:10:31.767",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796307,1747807831777,"fUSD",-262.38,0.00031552,2,"2025-05-21T06:10:31.777",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796308,1747807831788,"fUSD",-302.18,0.0003175,2,"2025-05-21T06:10:31.788",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796309,1747807831797,"fUSD",-201.08993475,0.000319,25,"2025-05-21T06:10:31.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796310,1747807831807,"fUSD",-201.08993465,0.00032367,26,"2025-05-21T06:10:31.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796311,1747807831817,"fUSD",-201.08993465,0.00032833,27,"2025-05-21T06:10:31.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796312,1747807831827,"fUSD",-1360.89,0.00032956,2,"2025-05-21T06:10:31.827",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796313,1747807831838,"fUSD",-894.27,0.00032991,2,"2025-05-21T06:10:31.838",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796314,1747807831849,"fUSD",-226.0,0.00033038,2,"2025-05-21T06:10:31.849",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796315,1747807831859,"fUSD",-910.76,0.00033183,120,"2025-05-21T06:10:31.859",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796316,1747807831869,"fUSD",-201.08993465,0.000333,28,"2025-05-21T06:10:31.869",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796317,1747807831880,"fUSD",-152.6,0.00033397,2,"2025-05-21T06:10:31.880",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796318,1747807831890,"fUSD",-20453.41,0.00033448,2,"2025-05-21T06:10:31.890",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796319,1747807831903,"fUSD",-1000.0,0.00033452,2,"2025-05-21T06:10:31.903",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796320,1747807831913,"fUSD",-157.36,0.000335,31,"2025-05-21T06:10:31.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796321,1747807831923,"fUSD",-201.08993465,0.00033767,29,"2025-05-21T06:10:31.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796322,1747807831934,"fUSD",-150.052114,0.00033798,120,"2025-05-21T06:10:31.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796323,1747807831943,"fUSD",-495.71,0.00033816,2,"2025-05-21T06:10:31.943",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796324,1747807831953,"fUSD",-6728.9893,0.000339,2,"2025-05-21T06:10:31.953",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796325,1747807831963,"fUSD",-2640.27,0.0003392,5,"2025-05-21T06:10:31.963",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796326,1747807831974,"fUSD",-167.75,0.00033958,2,"2025-05-21T06:10:31.974",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796327,1747807831984,"fUSD",-7925.13319061,0.00034,120,"2025-05-21T06:10:31.984",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796328,1747807832003,"fUSD",-536.48680939,0.00034,120,"2025-05-21T06:10:32.003",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796329,1747807832013,"fUSD",-4760.24711493,0.00034,10,"2025-05-21T06:10:32.013",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796371,1747807837440,"fUSD",-10866.85709522,0.00034,10,"2025-05-21T06:10:37.440",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796372,1747807837552,"fUSD",-2614.82535692,0.00034,10,"2025-05-21T06:10:37.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796373,1747807837565,"fUSD",-13831.99866276,0.00034,10,"2025-05-21T06:10:37.565",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796374,1747807837576,"fUSD",-2596.0,0.00034,10,"2025-05-21T06:10:37.576",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796375,1747807837670,"fUSD",-4511.05793717,0.00034,10,"2025-05-21T06:10:37.670",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796377,1747807839570,"fUSD",-29917.12361948,0.00034,10,"2025-05-21T06:10:39.570",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796378,1747807839583,"fUSD",-20291.24888206,0.00034,10,"2025-05-21T06:10:39.583",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796379,1747807839593,"fUSD",-590.0,0.00034092,3,"2025-05-21T06:10:39.593",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796380,1747807839604,"fUSD",-915.50331573,0.00034098,2,"2025-05-21T06:10:39.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796381,1747807839614,"fUSD",-150.052114,0.00034198,120,"2025-05-21T06:10:39.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796382,1747807839624,"fUSD",-597.88,0.0003421,2,"2025-05-21T06:10:39.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796383,1747807839634,"fUSD",-201.08993465,0.00034233,30,"2025-05-21T06:10:39.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796384,1747807839644,"fUSD",-915.50331567,0.00034286,2,"2025-05-21T06:10:39.644",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796385,1747807839654,"fUSD",-915.50331567,0.00034474,2,"2025-05-21T06:10:39.654",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796386,1747807839665,"fUSD",-150.052114,0.00034498,120,"2025-05-21T06:10:39.665",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796387,1747807839675,"fUSD",-997.645971,0.00034547,4,"2025-05-21T06:10:39.675",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796388,1747807839685,"fUSD",-915.50331567,0.00034662,2,"2025-05-21T06:10:39.685",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796389,1747807839695,"fUSD",-201.08993465,0.000347,31,"2025-05-21T06:10:39.695",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796390,1747807839704,"fUSD",-1191.423,0.00034723,39,"2025-05-21T06:10:39.704",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796391,1747807839714,"fUSD",-304.11,0.0003475,2,"2025-05-21T06:10:39.714",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796392,1747807839724,"fUSD",-303.86,0.0003475,2,"2025-05-21T06:10:39.724",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796393,1747807839733,"fUSD",-305.7,0.0003475,2,"2025-05-21T06:10:39.733",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796394,1747807839743,"fUSD",-300.43,0.0003475,2,"2025-05-21T06:10:39.743",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796395,1747807839753,"fUSD",-304.92,0.0003475,2,"2025-05-21T06:10:39.753",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796396,1747807839763,"fUSD",-150.052114,0.00034798,120,"2025-05-21T06:10:39.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796397,1747807839773,"fUSD",-301.1,0.00034813,2,"2025-05-21T06:10:39.773",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796398,1747807839783,"fUSD",-305.04,0.00034813,2,"2025-05-21T06:10:39.783",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796399,1747807839793,"fUSD",-302.33,0.00034813,2,"2025-05-21T06:10:39.793",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796400,1747807839803,"fUSD",-915.50331567,0.0003485,2,"2025-05-21T06:10:39.803",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796401,1747807839814,"fUSD",-939.4469,0.00034869,2,"2025-05-21T06:10:39.814",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796402,1747807839824,"fUSD",-25000.0,0.0003488,120,"2025-05-21T06:10:39.824",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796403,1747807839835,"fUSD",-305.77,0.00034883,2,"2025-05-21T06:10:39.835",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796404,1747807839845,"fUSD",-2500.0,0.0003489,2,"2025-05-21T06:10:39.845",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796405,1747807839855,"fUSD",-158.52578528,0.0003489,15,"2025-05-21T06:10:39.855",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796406,1747807839865,"fUSD",-2867.97190537,0.0003489,2,"2025-05-21T06:10:39.865",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796407,1747807839875,"fUSD",-150.0,0.000349,2,"2025-05-21T06:10:39.875",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796408,1747807839885,"fUSD",-198.0,0.000349,117,"2025-05-21T06:10:39.885",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796409,1747807839894,"fUSD",-168.14418546,0.000349,2,"2025-05-21T06:10:39.894",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796410,1747807839905,"fUSD",-416.39,0.00034932,2,"2025-05-21T06:10:39.905",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796411,1747807839915,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796412,1747807839925,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.925",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796413,1747807839934,"fUSD",-222.68775044,0.00034979,7,"2025-05-21T06:10:39.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796414,1747807839944,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.944",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796415,1747807839954,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.954",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796416,1747807839964,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.964",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796417,1747807839973,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.973",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796418,1747807839984,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.984",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796419,1747807839996,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:39.996",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796420,1747807840007,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:40.007",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796421,1747807840018,"fUSD",-259.42216881,0.00034979,7,"2025-05-21T06:10:40.018",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796422,1747807840027,"fUSD",-500.0,0.00034979,7,"2025-05-21T06:10:40.027",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796423,1747807840039,"fUSD",-20861.64212133,0.0003498,2,"2025-05-21T06:10:40.039",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796424,1747807840065,"fUSD",-1493.27209043,0.0003498,2,"2025-05-21T06:10:40.065",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796425,1747807840154,"fUSD",-3258.26566406,0.0003498,2,"2025-05-21T06:10:40.154",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796426,1747807840166,"fUSD",-387.32999998,0.0003498,2,"2025-05-21T06:10:40.166",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796427,1747807840209,"fUSD",-399.10973389,0.0003498,2,"2025-05-21T06:10:40.209",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796428,1747807840222,"fUSD",-5818.98721598,0.0003498,2,"2025-05-21T06:10:40.222",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796429,1747807840246,"fUSD",-2000.0,0.0003498,2,"2025-05-21T06:10:40.246",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796430,1747807840257,"fUSD",-4577.84512141,0.0003498,2,"2025-05-21T06:10:40.257",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796431,1747807840269,"fUSD",-8261.93562539,0.0003498,2,"2025-05-21T06:10:40.269",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796433,1747807840292,"fUSD",-7599.48196213,0.0003498,2,"2025-05-21T06:10:40.292",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796434,1747807840302,"fUSD",-18386.2217123,0.0003498,2,"2025-05-21T06:10:40.302",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796435,1747807840314,"fUSD",-10758.0,0.0003498,2,"2025-05-21T06:10:40.314",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796442,1747807843605,"fUSD",-5391.762,0.0003498,2,"2025-05-21T06:10:43.605",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796444,1747807843670,"fUSD",-1679.91962656,0.0003498,2,"2025-05-21T06:10:43.670",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796445,1747807843795,"fUSD",-1951.11125458,0.0003498,2,"2025-05-21T06:10:43.795",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796446,1747807843814,"fUSD",-2509.16923208,0.0003498,2,"2025-05-21T06:10:43.814",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796447,1747807843830,"fUSD",-275.0,0.0003498,2,"2025-05-21T06:10:43.830",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796448,1747807843920,"fUSD",-2363.95533599,0.0003498,2,"2025-05-21T06:10:43.920",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796455,1747807845731,"fUSD",-2691.19724658,0.0003498,2,"2025-05-21T06:10:45.731",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796456,1747807845746,"fUSD",-3214.7944,0.0003498,2,"2025-05-21T06:10:45.746",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796457,1747807845816,"fUSD",-30893.6115545,0.0003498,2,"2025-05-21T06:10:45.816",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796458,1747807845963,"fUSD",-500.0,0.00034429,2,"2025-05-21T06:10:45.963",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796459,1747807845976,"fUSD",-2836.721388,0.0003498,2,"2025-05-21T06:10:45.976",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796460,1747807845993,"fUSD",-1656.90474624,0.0003498,2,"2025-05-21T06:10:45.993",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796461,1747807846011,"fUSD",-629.87999998,0.0003498,2,"2025-05-21T06:10:46.011",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796462,1747807846028,"fUSD",-5858.20072759,0.0003498,2,"2025-05-21T06:10:46.028",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796463,1747807846041,"fUSD",-587.79530341,0.00034989,7,"2025-05-21T06:10:46.041",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796464,1747807846053,"fUSD",-355.83487399,0.0003499,2,"2025-05-21T06:10:46.053",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796465,1747807846066,"fUSD",-18162.56112932,0.0003499,2,"2025-05-21T06:10:46.066",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796467,1747807928864,"fUSD",169.28,0.00027285,2,"2025-05-21T06:12:08.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796488,1747808078419,"fUSD",150.0,0.00028,2,"2025-05-21T06:14:38.419",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796490,1747808082124,"fUSD",1113.26,0.000272,7,"2025-05-21T06:14:42.124",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796513,1747808138560,"fUSD",20000.0,0.00028,2,"2025-05-21T06:15:38.560",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796515,1747808174315,"fUSD",30000.0,0.00028,2,"2025-05-21T06:16:14.315",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796516,1747808236403,"fUSD",158.07,0.00013699,2,"2025-05-21T06:17:16.403",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796517,1747808698377,"fUSD",5000.0,0.000265,2,"2025-05-21T06:24:58.377",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796518,1747808700738,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:00.738",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796519,1747808702073,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:02.073",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796520,1747808702419,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:02.419",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796521,1747808702698,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:02.698",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796522,1747808703223,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:03.223",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796523,1747808703780,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:03.780",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796524,1747808708728,"fUSD",64977.73777903,0.00012,2,"2025-05-21T06:25:08.728",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796525,1747808713584,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:13.584",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796526,1747808713802,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:13.802",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796527,1747808713979,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:13.979",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796528,1747808714453,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:14.453",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796529,1747808714912,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:14.912",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796530,1747808715461,"fUSD",5000.0,0.000265,2,"2025-05-21T06:25:15.461",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796532,1747808720144,"fUSD",196.77403003,9e-05,2,"2025-05-21T06:25:20.144",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796534,1747808725560,"fUSD",233.70397911,0.000108,2,"2025-05-21T06:25:25.560",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796535,1747808726122,"fUSD",5000.0,0.00018,2,"2025-05-21T06:25:26.122",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796536,1747808727540,"fUSD",2940.55742065,0.0001799,2,"2025-05-21T06:25:27.540",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796537,1747808727570,"fUSD",5000.0,0.00018,2,"2025-05-21T06:25:27.570",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796538,1747808728069,"fUSD",5000.0,0.00018,2,"2025-05-21T06:25:28.069",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796539,1747808728540,"fUSD",5000.0,0.00018,2,"2025-05-21T06:25:28.540",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796540,1747808729320,"fUSD",5000.0,0.00018,2,"2025-05-21T06:25:29.320",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796542,1747808736092,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:36.092",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796543,1747808736174,"fUSD",2446.38051852,9e-05,2,"2025-05-21T06:25:36.174",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796544,1747808736510,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:36.510",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796546,1747808737343,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:37.343",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796547,1747808737915,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:37.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796548,1747808738447,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:38.447",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796549,1747808748239,"fUSD",5000.0,0.00023,2,"2025-05-21T06:25:48.239",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796550,1747808753886,"fUSD",6898.61062067,6.94e-05,2,"2025-05-21T06:25:53.886",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796552,1747808761568,"fUSD",785.87674691,8e-05,2,"2025-05-21T06:26:01.568",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796553,1747808762475,"fUSD",5000.0,0.00027,2,"2025-05-21T06:26:02.475",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796554,1747808765871,"fUSD",2224.25376999,8e-05,2,"2025-05-21T06:26:05.871",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796558,1747808817699,"fUSD",5000.00193794,0.00024,5,"2025-05-21T06:26:57.699",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796559,1747808851830,"fUSD",288.34135473,0.00028,2,"2025-05-21T06:27:31.830",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796560,1747808875430,"fUSD",7939.33686439,0.0001,2,"2025-05-21T06:27:55.430",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796561,1747808878553,"fUSD",39730.56296796,0.00012,2,"2025-05-21T06:27:58.553",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796562,1747808879862,"fUSD",929.92843033,0.00012,2,"2025-05-21T06:27:59.862",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796564,1747808915456,"fUSD",379.27248422,0.00025,7,"2025-05-21T06:28:35.456",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796565,1747808945170,"fUSD",-421.2500519,0.00028899,2,"2025-05-21T06:29:05.170",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796566,1747808945192,"fUSD",-200.0,0.0002895,117,"2025-05-21T06:29:05.192",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796567,1747808945213,"fUSD",-3952.3834881,0.00029,2,"2025-05-21T06:29:05.213",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796590,1747809031624,"fUSD",-1200.0,0.00028999,2,"2025-05-21T06:30:31.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796591,1747809031635,"fUSD",-1047.6165119,0.00029,2,"2025-05-21T06:30:31.635",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796593,1747809031645,"fUSD",-5000.0,0.00029,2,"2025-05-21T06:30:31.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796594,1747809031655,"fUSD",-2613.5866602,0.00029,2,"2025-05-21T06:30:31.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796595,1747809031667,"fUSD",-2386.4133398,0.00029,2,"2025-05-21T06:30:31.667",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796596,1747809031677,"fUSD",-500.0,0.00029033,2,"2025-05-21T06:30:31.677",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796597,1747809031686,"fUSD",-200.0,0.0002945,117,"2025-05-21T06:30:31.686",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796598,1747809031697,"fUSD",-376.59323977,0.00029739,2,"2025-05-21T06:30:31.697",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796599,1747809031708,"fUSD",-201.08993465,0.000299,21,"2025-05-21T06:30:31.708",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796600,1747809031717,"fUSD",-255.0,0.00029999,2,"2025-05-21T06:30:31.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796601,1747809031727,"fUSD",-5000.0,0.0003,2,"2025-05-21T06:30:31.727",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796602,1747809031737,"fUSD",-5000.0,0.0003,2,"2025-05-21T06:30:31.737",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796603,1747809031747,"fUSD",-5000.0,0.0003,2,"2025-05-21T06:30:31.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796604,1747809031756,"fUSD",-2294.8985657,0.0003,7,"2025-05-21T06:30:31.756",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796605,1747809031766,"fUSD",-200.0,0.00030571,117,"2025-05-21T06:30:31.766",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796606,1747809031776,"fUSD",-201.08993465,0.00031025,24,"2025-05-21T06:30:31.776",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796607,1747809031786,"fUSD",-221.0,0.00031038,2,"2025-05-21T06:30:31.786",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796608,1747809031796,"fUSD",-200.0,0.0003179,117,"2025-05-21T06:30:31.796",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796609,1747809031806,"fUSD",-200.0,0.000319,117,"2025-05-21T06:30:31.806",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796610,1747809031815,"fUSD",-200.0,0.000319,117,"2025-05-21T06:30:31.815",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796611,1747809031825,"fUSD",-350.06153372,0.00032018,2,"2025-05-21T06:30:31.825",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796612,1747809031835,"fUSD",-513.91,0.00032053,2,"2025-05-21T06:30:31.835",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796613,1747809031844,"fUSD",-201.08993465,0.0003215,26,"2025-05-21T06:30:31.844",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796614,1747809031854,"fUSD",-856.315,0.00032392,2,"2025-05-21T06:30:31.854",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796615,1747809031864,"fUSD",-250.0,0.00032543,2,"2025-05-21T06:30:31.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796616,1747809031874,"fUSD",-1133.80084097,0.0003258,120,"2025-05-21T06:30:31.874",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796617,1747809031883,"fUSD",-908.24,0.00032652,2,"2025-05-21T06:30:31.883",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796618,1747809031893,"fUSD",-6071.24293119,0.00032699,2,"2025-05-21T06:30:31.893",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796619,1747809031904,"fUSD",-168.03,0.00032775,2,"2025-05-21T06:30:31.904",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796620,1747809031914,"fUSD",-159.91,0.00032865,120,"2025-05-21T06:30:31.914",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796621,1747809031923,"fUSD",-6346.22,0.000329,2,"2025-05-21T06:30:31.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796622,1747809031932,"fUSD",-150.99,0.000329,2,"2025-05-21T06:30:31.932",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796623,1747809031943,"fUSD",-207.4,0.00032942,2,"2025-05-21T06:30:31.943",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796624,1747809031952,"fUSD",-1170.78,0.00032945,2,"2025-05-21T06:30:31.952",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796625,1747809031962,"fUSD",-1224.07,0.00032962,2,"2025-05-21T06:30:31.962",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796626,1747809031971,"fUSD",-150.99,0.00032962,30,"2025-05-21T06:30:31.971",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796627,1747809031981,"fUSD",-301.83,0.00032963,2,"2025-05-21T06:30:31.981",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796628,1747809031990,"fUSD",-303.39,0.00032963,2,"2025-05-21T06:30:31.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796630,1747809032000,"fUSD",-302.77,0.00032963,2,"2025-05-21T06:30:32.000",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796632,1747809032010,"fUSD",-303.24,0.00032963,2,"2025-05-21T06:30:32.010",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796634,1747809032019,"fUSD",-302.16,0.00032963,2,"2025-05-21T06:30:32.019",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796636,1747809032029,"fUSD",-300.37,0.00033021,2,"2025-05-21T06:30:32.029",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796638,1747809032038,"fUSD",-300.01,0.00033021,2,"2025-05-21T06:30:32.038",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796640,1747809032048,"fUSD",-301.51,0.00033022,2,"2025-05-21T06:30:32.048",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796642,1747809032058,"fUSD",-300.41,0.00033022,2,"2025-05-21T06:30:32.058",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796644,1747809032067,"fUSD",-304.67,0.00033022,2,"2025-05-21T06:30:32.067",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796646,1747809032078,"fUSD",-303.38,0.00033048,2,"2025-05-21T06:30:32.078",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796648,1747809032088,"fUSD",-305.27,0.00033048,2,"2025-05-21T06:30:32.088",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796650,1747809032097,"fUSD",-300.56,0.00033048,2,"2025-05-21T06:30:32.097",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796652,1747809032107,"fUSD",-303.25,0.00033049,2,"2025-05-21T06:30:32.107",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796654,1747809032117,"fUSD",-300.31,0.00033049,2,"2025-05-21T06:30:32.117",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796656,1747809032127,"fUSD",-300.04,0.00033049,2,"2025-05-21T06:30:32.127",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796658,1747809032138,"fUSD",-302.5,0.00033049,2,"2025-05-21T06:30:32.138",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796659,1747809032148,"fUSD",-302.4,0.00033049,2,"2025-05-21T06:30:32.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796662,1747809032158,"fUSD",-300.57,0.00033049,2,"2025-05-21T06:30:32.158",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796665,1747809032168,"fUSD",-300.29,0.00033049,2,"2025-05-21T06:30:32.168",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796668,1747809032179,"fUSD",-302.62,0.00033049,2,"2025-05-21T06:30:32.179",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796670,1747809032189,"fUSD",-304.68,0.00033049,2,"2025-05-21T06:30:32.189",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796673,1747809032200,"fUSD",-303.98,0.00033052,2,"2025-05-21T06:30:32.200",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796676,1747809032210,"fUSD",-303.86,0.00033053,2,"2025-05-21T06:30:32.210",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796677,1747809032219,"fUSD",-304.8,0.00033053,2,"2025-05-21T06:30:32.219",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796679,1747809032229,"fUSD",-304.18,0.00033053,2,"2025-05-21T06:30:32.229",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796681,1747809032238,"fUSD",-151.0,0.00033175,2,"2025-05-21T06:30:32.238",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796683,1747809032248,"fUSD",-7587.95,0.00033195,2,"2025-05-21T06:30:32.248",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796685,1747809032258,"fUSD",-1000.0,0.00033211,2,"2025-05-21T06:30:32.258",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796688,1747809032268,"fUSD",-201.08993465,0.00033275,28,"2025-05-21T06:30:32.268",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796689,1747809032278,"fUSD",-157.37,0.000335,31,"2025-05-21T06:30:32.278",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796692,1747809032288,"fUSD",-5243.3,0.00033518,2,"2025-05-21T06:30:32.288",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796694,1747809032299,"fUSD",-1096.76442388,0.00033592,2,"2025-05-21T06:30:32.299",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796698,1747809032484,"fUSD",-150.0,0.00033665,2,"2025-05-21T06:30:32.484",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796699,1747809032501,"fUSD",-162.35037209,0.00033665,2,"2025-05-21T06:30:32.501",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796700,1747809032511,"fUSD",-1268.934502,0.0003394,4,"2025-05-21T06:30:32.511",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796701,1747809032521,"fUSD",-641.47,0.0003403,2,"2025-05-21T06:30:32.521",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796702,1747809032532,"fUSD",-2480.77863132,0.00034146,2,"2025-05-21T06:30:32.532",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796703,1747809032543,"fUSD",-6445.68560078,0.00034157,5,"2025-05-21T06:30:32.543",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796704,1747809032552,"fUSD",-152.29395762,0.00034161,5,"2025-05-21T06:30:32.552",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796705,1747809032562,"fUSD",-9277.85878365,0.00034161,5,"2025-05-21T06:30:32.562",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796706,1747809032580,"fUSD",-3222.14121635,0.00034161,5,"2025-05-21T06:30:32.580",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796707,1747809032590,"fUSD",-168.26,0.00034191,2,"2025-05-21T06:30:32.590",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796708,1747809032600,"fUSD",-513.91,0.00034317,2,"2025-05-21T06:30:32.600",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796709,1747809032609,"fUSD",-200.0,0.00034392,2,"2025-05-21T06:30:32.609",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796710,1747809032619,"fUSD",-201.08993465,0.000344,30,"2025-05-21T06:30:32.619",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796711,1747809032629,"fUSD",-357.47,0.00034521,2,"2025-05-21T06:30:32.629",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796712,1747809032638,"fUSD",-538.9644015,0.00034521,2,"2025-05-21T06:30:32.638",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796713,1747809032651,"fUSD",-1302.8355985,0.00034521,2,"2025-05-21T06:30:32.651",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796714,1747809032662,"fUSD",-162.8,0.00034521,2,"2025-05-21T06:30:32.662",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796715,1747809032672,"fUSD",-530.21909672,0.0003478,6,"2025-05-21T06:30:32.672",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796716,1747809032682,"fUSD",-953.138,0.00034879,40,"2025-05-21T06:30:32.682",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796717,1747809032694,"fUSD",-41.66198895,0.00034879,2,"2025-05-21T06:30:32.694",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796718,1747809032706,"fUSD",-1426.72176158,0.00034879,2,"2025-05-21T06:30:32.706",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796719,1747809032715,"fUSD",-564.84125466,0.0003488,120,"2025-05-21T06:30:32.715",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796720,1747809032727,"fUSD",-644.94354743,0.0003488,120,"2025-05-21T06:30:32.727",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796721,1747809032747,"fUSD",-1695.22280934,0.0003488,120,"2025-05-21T06:30:32.747",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796722,1747809032763,"fUSD",-1541.18937342,0.0003488,120,"2025-05-21T06:30:32.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796723,1747809032783,"fUSD",-791.14462209,0.0003488,120,"2025-05-21T06:30:32.783",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796724,1747809032808,"fUSD",-658.8895269,0.0003488,120,"2025-05-21T06:30:32.808",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796725,1747809032820,"fUSD",-1025.1388838,0.0003488,120,"2025-05-21T06:30:32.820",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796731,1747809037642,"fUSD",-171.69581499,0.000289,2,"2025-05-21T06:30:37.642",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796735,1747809038133,"fUSD",-3623.38281545,0.0003488,120,"2025-05-21T06:30:38.133",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796736,1747809038193,"fUSD",-14455.24716691,0.0003488,120,"2025-05-21T06:30:38.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796737,1747809038208,"fUSD",-1000.0,0.00034889,2,"2025-05-21T06:30:38.208",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796738,1747809038218,"fUSD",-156.14290655,0.000349,2,"2025-05-21T06:30:38.218",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796739,1747809038228,"fUSD",-3125.47398641,0.000349,2,"2025-05-21T06:30:38.228",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796740,1747809038238,"fUSD",-160.27372137,0.000349,15,"2025-05-21T06:30:38.238",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796741,1747809038248,"fUSD",-22152.8555354,0.00034979,2,"2025-05-21T06:30:38.248",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796742,1747809038258,"fUSD",-288.85920413,0.00034979,2,"2025-05-21T06:30:38.258",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796743,1747809038267,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.267",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796744,1747809038277,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.277",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796745,1747809038287,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.287",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796746,1747809038297,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.297",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796747,1747809038307,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.307",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796748,1747809038316,"fUSD",-151.0,0.0003498,7,"2025-05-21T06:30:38.316",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796749,1747809038327,"fUSD",-155.0,0.0003498,2,"2025-05-21T06:30:38.327",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796750,1747809038337,"fUSD",-11623.48071584,0.0003498,2,"2025-05-21T06:30:38.337",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796751,1747809038350,"fUSD",-10285.0,0.0003498,2,"2025-05-21T06:30:38.350",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796752,1747809038412,"fUSD",-2090.44611426,0.0003498,2,"2025-05-21T06:30:38.412",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796753,1747809038425,"fUSD",-1468.38375051,0.0003498,2,"2025-05-21T06:30:38.425",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796754,1747809038435,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.435",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796755,1747809038449,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.449",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796756,1747809038459,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.459",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796757,1747809038469,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.469",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796758,1747809038479,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.479",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796759,1747809038489,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.489",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796760,1747809038500,"fUSD",-151.0,0.00034989,7,"2025-05-21T06:30:38.500",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796761,1747809038510,"fUSD",-459.11893681,0.0003499,2,"2025-05-21T06:30:38.510",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796762,1747809038522,"fUSD",-643.5315169,0.0003499,2,"2025-05-21T06:30:38.522",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796767,1747809040059,"fUSD",-549.179,0.0003499,2,"2025-05-21T06:30:40.059",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796768,1747809040140,"fUSD",-457.09305579,0.0003499,2,"2025-05-21T06:30:40.140",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796769,1747809040152,"fUSD",-116.0574905,0.0003499,2,"2025-05-21T06:30:40.152",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796770,1747809040163,"fUSD",-154.36355025,0.0003499,7,"2025-05-21T06:30:40.163",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796771,1747809040173,"fUSD",-1186.0,0.0003499,7,"2025-05-21T06:30:40.173",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796772,1747809040183,"fUSD",-305.58499292,0.0003499,2,"2025-05-21T06:30:40.183",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796773,1747809040193,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796774,1747809040203,"fUSD",-260.773111,0.0003499,7,"2025-05-21T06:30:40.203",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796775,1747809040213,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.213",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796776,1747809040223,"fUSD",-187.073802,0.0003499,7,"2025-05-21T06:30:40.223",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796777,1747809040232,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.232",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796778,1747809040242,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.242",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796779,1747809040252,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.252",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796780,1747809040262,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.262",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796781,1747809040273,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.273",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796782,1747809040283,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.283",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796783,1747809040293,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.293",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796784,1747809040304,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.304",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796785,1747809040314,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:40.314",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796786,1747809040326,"fUSD",-312.625073,0.0003499,7,"2025-05-21T06:30:40.326",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796787,1747809040335,"fUSD",-312.625073,0.0003499,7,"2025-05-21T06:30:40.335",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796788,1747809040346,"fUSD",-167.501493,0.0003499,7,"2025-05-21T06:30:40.346",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796789,1747809040355,"fUSD",-167.501493,0.0003499,7,"2025-05-21T06:30:40.355",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796790,1747809040365,"fUSD",-77.15659,0.0003499,7,"2025-05-21T06:30:40.365",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796793,1747809041429,"fUSD",-73.84341,0.0003499,7,"2025-05-21T06:30:41.429",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796794,1747809041439,"fUSD",-162.029528,0.0003499,7,"2025-05-21T06:30:41.439",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796795,1747809041451,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.451",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796796,1747809041461,"fUSD",-133.48706202,0.0003499,7,"2025-05-21T06:30:41.461",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796797,1747809041480,"fUSD",-81.56675598,0.0003499,7,"2025-05-21T06:30:41.480",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796798,1747809041491,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.491",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796799,1747809041502,"fUSD",-68.35711282,0.0003499,7,"2025-05-21T06:30:41.502",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796800,1747809041515,"fUSD",-82.64288718,0.0003499,7,"2025-05-21T06:30:41.515",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796801,1747809041525,"fUSD",-152.873619,0.0003499,7,"2025-05-21T06:30:41.525",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796802,1747809041535,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.535",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796803,1747809041545,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.545",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796804,1747809041556,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.556",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796805,1747809041566,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.566",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796806,1747809041575,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.575",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796807,1747809041585,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.585",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796808,1747809041594,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.594",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796809,1747809041604,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796810,1747809041614,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796811,1747809041624,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796812,1747809041634,"fUSD",-279.374327,0.0003499,7,"2025-05-21T06:30:41.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796813,1747809041644,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.644",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796814,1747809041654,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.654",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796815,1747809041663,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.663",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796816,1747809041673,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.673",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796817,1747809041683,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.683",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796818,1747809041693,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.693",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796819,1747809041704,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.704",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796820,1747809041713,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.713",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796821,1747809041723,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.723",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796822,1747809041732,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.732",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796823,1747809041742,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.742",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796824,1747809041751,"fUSD",-1914.23458,0.0003499,7,"2025-05-21T06:30:41.751",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796825,1747809041761,"fUSD",-1914.23458,0.0003499,7,"2025-05-21T06:30:41.761",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796826,1747809041770,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.770",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796827,1747809041779,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.779",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796828,1747809041789,"fUSD",-11076.4277677,0.0003499,2,"2025-05-21T06:30:41.789",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796829,1747809041798,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.798",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796830,1747809041807,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796831,1747809041817,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796832,1747809041826,"fUSD",-156.18549,0.0003499,7,"2025-05-21T06:30:41.826",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796833,1747809041836,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.836",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796834,1747809041846,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.846",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796835,1747809041855,"fUSD",-151.0,0.0003499,7,"2025-05-21T06:30:41.855",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796836,1747809041864,"fUSD",-1600.70560393,0.0003499,2,"2025-05-21T06:30:41.864",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796842,1747809043127,"fUSD",-624.27439607,0.0003499,2,"2025-05-21T06:30:43.127",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796843,1747809043136,"fUSD",-87.84996193,0.00034999,2,"2025-05-21T06:30:43.136",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796844,1747809043148,"fUSD",-777.78,0.00034999,2,"2025-05-21T06:30:43.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796845,1747809044328,"fUSD",-634.57835052,0.00034999,2,"2025-05-21T06:30:44.328",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796847,1747809044379,"fUSD",-1336.10574739,0.00034999,2,"2025-05-21T06:30:44.379",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796851,1747809045620,"fUSD",-289.15992648,0.00034999,2,"2025-05-21T06:30:45.620",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796852,1747809045631,"fUSD",-141.94722228,0.00034999,7,"2025-05-21T06:30:45.631",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796853,1747809045709,"fUSD",-358.05277772,0.00034999,7,"2025-05-21T06:30:45.709",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796854,1747809046063,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.063",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796855,1747809046074,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.074",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796856,1747809046085,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.085",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796857,1747809046095,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.095",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796858,1747809046106,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.106",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796859,1747809046116,"fUSD",-497.30976675,0.00034999,7,"2025-05-21T06:30:46.116",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796860,1747809046126,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.126",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796861,1747809046136,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.136",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796862,1747809046145,"fUSD",-500.0,0.00034999,7,"2025-05-21T06:30:46.145",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796863,1747809046155,"fUSD",-177.91743699,0.00035,2,"2025-05-21T06:30:46.155",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796864,1747809046165,"fUSD",-60812.36081795,0.00035,2,"2025-05-21T06:30:46.165",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796868,1747809046193,"fUSD",-652.93525272,0.00035,2,"2025-05-21T06:30:46.193",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796869,1747809046209,"fUSD",-292.82165815,0.00035,2,"2025-05-21T06:30:46.209",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796870,1747809046234,"fUSD",-1076.5,0.00035,2,"2025-05-21T06:30:46.234",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796871,1747809046266,"fUSD",-939.96876694,0.00035,2,"2025-05-21T06:30:46.266",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796875,1747809046356,"fUSD",-38466.7827838,0.00035,2,"2025-05-21T06:30:46.356",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796877,1747809046376,"fUSD",-133785.37993095,0.00035,2,"2025-05-21T06:30:46.376",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796879,1747809046389,"fUSD",-1255.38,0.00035,5,"2025-05-21T06:30:46.389",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796881,1747809046400,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.400",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796883,1747809046411,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.411",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796886,1747809046423,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.423",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796888,1747809046434,"fUSD",-244.327505,0.00035,7,"2025-05-21T06:30:46.434",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796890,1747809046446,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.446",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796892,1747809046459,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.459",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796894,1747809046471,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.471",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796896,1747809046481,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.481",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796898,1747809046491,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.491",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796900,1747809046502,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.502",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796901,1747809046513,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.513",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796903,1747809046523,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.523",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796905,1747809046533,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.533",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796907,1747809046544,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.544",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796909,1747809046554,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.554",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796911,1747809046563,"fUSD",-176.32348,0.00035,7,"2025-05-21T06:30:46.563",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796913,1747809046573,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.573",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796915,1747809046583,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.583",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796917,1747809046594,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.594",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796919,1747809046604,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.604",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796921,1747809046614,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796923,1747809046624,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796925,1747809046635,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.635",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796927,1747809046645,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796929,1747809046655,"fUSD",-175.859184,0.00035,7,"2025-05-21T06:30:46.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796931,1747809046665,"fUSD",-312.625073,0.00035,7,"2025-05-21T06:30:46.665",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796933,1747809046675,"fUSD",-312.625073,0.00035,7,"2025-05-21T06:30:46.675",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796935,1747809046685,"fUSD",-312.625073,0.00035,7,"2025-05-21T06:30:46.685",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796937,1747809046695,"fUSD",-312.625073,0.00035,7,"2025-05-21T06:30:46.695",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796939,1747809046707,"fUSD",-167.501493,0.00035,7,"2025-05-21T06:30:46.707",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796941,1747809046717,"fUSD",-167.501493,0.00035,7,"2025-05-21T06:30:46.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796943,1747809046728,"fUSD",-167.501493,0.00035,7,"2025-05-21T06:30:46.728",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796945,1747809046739,"fUSD",-167.501493,0.00035,7,"2025-05-21T06:30:46.739",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796947,1747809046749,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.749",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796949,1747809046760,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.760",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796952,1747809046771,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.771",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796954,1747809046782,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.782",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796956,1747809046798,"fUSD",-245.327588,0.00035,7,"2025-05-21T06:30:46.798",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796958,1747809046808,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.808",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796960,1747809046818,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.818",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796963,1747809046829,"fUSD",-201.893051,0.00035,7,"2025-05-21T06:30:46.829",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796965,1747809046839,"fUSD",-213.636202,0.00035,7,"2025-05-21T06:30:46.839",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796967,1747809046848,"fUSD",-279.374327,0.00035,7,"2025-05-21T06:30:46.848",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796969,1747809046859,"fUSD",-279.374327,0.00035,7,"2025-05-21T06:30:46.859",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796971,1747809046868,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.868",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796973,1747809046879,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.879",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796975,1747809046891,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.891",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796977,1747809046902,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.902",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796979,1747809046913,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796981,1747809046923,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796983,1747809046934,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796985,1747809046945,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.945",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796987,1747809046958,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.958",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796990,1747809046970,"fUSD",-1914.23458,0.00035,7,"2025-05-21T06:30:46.970",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796992,1747809046981,"fUSD",-1914.23458,0.00035,7,"2025-05-21T06:30:46.981",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796994,1747809046992,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:46.992",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796996,1747809047003,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.003",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361796998,1747809047014,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.014",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797000,1747809047024,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.024",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797002,1747809047036,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.036",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797005,1747809047047,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.047",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797007,1747809047058,"fUSD",-211.057507,0.00035,7,"2025-05-21T06:30:47.058",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797009,1747809047070,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.070",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797011,1747809047082,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.082",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797013,1747809047094,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.094",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797015,1747809047104,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.104",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797017,1747809047115,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.115",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797019,1747809047126,"fUSD",-151.0,0.00035,7,"2025-05-21T06:30:47.126",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797021,1747809047137,"fUSD",-154.884001,0.00035,7,"2025-05-21T06:30:47.137",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797023,1747809047148,"fUSD",-507.720306,0.00035,7,"2025-05-21T06:30:47.148",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797025,1747809047159,"fUSD",-507.720306,0.00035,7,"2025-05-21T06:30:47.159",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797027,1747809047170,"fUSD",-134988.63079798,0.00035,30,"2025-05-21T06:30:47.170",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797029,1747809047182,"fUSD",-146790.48677929,0.00035,30,"2025-05-21T06:30:47.182",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797655,1747809068099,"fUSD",412.338192,7.945e-05,2,"2025-05-21T06:31:08.099",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797656,1747809401474,"fUSD",154.57,0.00013699,2,"2025-05-21T06:36:41.474",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797657,1747809804473,"fUSD",900.0,0.0002,120,"2025-05-21T06:43:24.473",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797659,1747810009717,"fUSD",-200.0,0.00030549,117,"2025-05-21T06:46:49.717",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797660,1747810009741,"fUSD",-72.61649177,0.00031675,117,"2025-05-21T06:46:49.741",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797662,1747810087358,"fUSD",250.0,0.00028,2,"2025-05-21T06:48:07.358",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797663,1747810139559,"fUSD",336.4,0.00028,2,"2025-05-21T06:48:59.559",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797670,1747810168085,"fUSD",-500.0,0.00028276,2,"2025-05-21T06:49:28.085",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797671,1747810168108,"fUSD",-200.0,0.00029976,117,"2025-05-21T06:49:28.108",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797672,1747810168128,"fUSD",-200.0,0.00031104,117,"2025-05-21T06:49:28.128",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797680,1747810231842,"fUSD",-127.38350823,0.00031675,117,"2025-05-21T06:50:31.842",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797681,1747810231860,"fUSD",-200.0,0.00032065,117,"2025-05-21T06:50:31.860",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797682,1747810231872,"fUSD",-528.58,0.00032455,2,"2025-05-21T06:50:31.872",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797683,1747810231884,"fUSD",-200.0,0.00032831,117,"2025-05-21T06:50:31.884",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797684,1747810231897,"fUSD",-200.0,0.00032952,117,"2025-05-21T06:50:31.897",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797685,1747810231907,"fUSD",-302.32,0.00033304,2,"2025-05-21T06:50:31.907",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797686,1747810231917,"fUSD",-302.0,0.00033304,2,"2025-05-21T06:50:31.917",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797687,1747810231928,"fUSD",-1015.147602,0.00033949,4,"2025-05-21T06:50:31.928",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797688,1747810231939,"fUSD",-162.8,0.00034078,2,"2025-05-21T06:50:31.939",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797689,1747810231950,"fUSD",-651.33,0.000341,2,"2025-05-21T06:50:31.950",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797690,1747810231962,"fUSD",-1734.0,0.000341,7,"2025-05-21T06:50:31.962",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797712,1747810232568,"fUSD",-276.59,0.00034154,120,"2025-05-21T06:50:32.568",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797715,1747810232603,"fUSD",-155.19,0.00034271,2,"2025-05-21T06:50:32.603",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797717,1747810232614,"fUSD",-999.99,0.00034271,2,"2025-05-21T06:50:32.614",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797718,1747810232624,"fUSD",-155.19,0.00034287,2,"2025-05-21T06:50:32.624",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797719,1747810232634,"fUSD",-155.19,0.00034302,2,"2025-05-21T06:50:32.634",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797720,1747810232645,"fUSD",-155.19,0.00034318,2,"2025-05-21T06:50:32.645",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797721,1747810232655,"fUSD",-436.28794745,0.00034329,2,"2025-05-21T06:50:32.655",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797722,1747810232789,"fUSD",-757.55051937,0.00034329,2,"2025-05-21T06:50:32.789",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797723,1747810232802,"fUSD",-478.31588386,0.00034329,2,"2025-05-21T06:50:32.802",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797724,1747810232828,"fUSD",-2155.68293364,0.00034329,2,"2025-05-21T06:50:32.828",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797725,1747810232840,"fUSD",-460.96271568,0.00034329,2,"2025-05-21T06:50:32.840",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797726,1747810232851,"fUSD",-155.19,0.00034333,2,"2025-05-21T06:50:32.851",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797727,1747810232863,"fUSD",-1000.0,0.00034336,2,"2025-05-21T06:50:32.863",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797728,1747810232874,"fUSD",-155.19,0.00034349,2,"2025-05-21T06:50:32.874",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797729,1747810232883,"fUSD",-155.19,0.00034365,2,"2025-05-21T06:50:32.883",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797730,1747810232893,"fUSD",-155.19,0.0003438,2,"2025-05-21T06:50:32.893",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797731,1747810232903,"fUSD",-465.49,0.00034386,2,"2025-05-21T06:50:32.903",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797732,1747810232913,"fUSD",-155.19,0.00034396,2,"2025-05-21T06:50:32.913",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797733,1747810232923,"fUSD",-155.19,0.00034411,2,"2025-05-21T06:50:32.923",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797734,1747810232934,"fUSD",-155.19,0.00034427,2,"2025-05-21T06:50:32.934",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797735,1747810232944,"fUSD",-77.81067718,0.00034442,2,"2025-05-21T06:50:32.944",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797736,1747810233014,"fUSD",-77.37932282,0.00034442,2,"2025-05-21T06:50:33.014",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797737,1747810233025,"fUSD",-166.52,0.00034454,2,"2025-05-21T06:50:33.025",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797738,1747810233035,"fUSD",-85.85067718,0.00034465,2,"2025-05-21T06:50:33.035",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797741,1747810237915,"fUSD",-381.48,0.00034231,2,"2025-05-21T06:50:37.915",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797742,1747810237958,"fUSD",-1369.38,0.00034231,2,"2025-05-21T06:50:37.958",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797743,1747810237970,"fUSD",-457.8,0.00034521,2,"2025-05-21T06:50:37.970",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797744,1747810237980,"fUSD",-353.05,0.00034521,2,"2025-05-21T06:50:37.980",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797745,1747810237990,"fUSD",-202.266,0.00034521,2,"2025-05-21T06:50:37.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797746,1747810238076,"fUSD",-1661.534,0.00034521,2,"2025-05-21T06:50:38.076",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797747,1747810238086,"fUSD",-150.34,0.00034521,2,"2025-05-21T06:50:38.086",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797748,1747810238097,"fUSD",-150.34,0.00034521,2,"2025-05-21T06:50:38.097",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797749,1747810238108,"fUSD",-150.34,0.00034521,2,"2025-05-21T06:50:38.108",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797751,1747810238118,"fUSD",-150.16,0.00034521,2,"2025-05-21T06:50:38.118",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797753,1747810238128,"fUSD",-339.63,0.00034521,2,"2025-05-21T06:50:38.128",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797755,1747810238138,"fUSD",-528.58,0.00034719,2,"2025-05-21T06:50:38.138",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797757,1747810238147,"fUSD",-200.0,0.0003472,10,"2025-05-21T06:50:38.147",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797758,1747810238157,"fUSD",-500.0,0.00034778,2,"2025-05-21T06:50:38.157",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797760,1747810238167,"fUSD",-200.0,0.00034843,117,"2025-05-21T06:50:38.167",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797762,1747810238177,"fUSD",-762.51,0.00034869,40,"2025-05-21T06:50:38.177",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797764,1747810238187,"fUSD",-237.16794772,0.000349,31,"2025-05-21T06:50:38.187",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797766,1747810238196,"fUSD",-804.92,0.00034932,2,"2025-05-21T06:50:38.196",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797767,1747810238207,"fUSD",-305.34,0.00034949,2,"2025-05-21T06:50:38.207",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797768,1747810238216,"fUSD",-301.23,0.00034949,2,"2025-05-21T06:50:38.216",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797769,1747810238225,"fUSD",-300.7,0.00034949,2,"2025-05-21T06:50:38.225",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797770,1747810238234,"fUSD",-303.04,0.00034949,2,"2025-05-21T06:50:38.234",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797772,1747810238244,"fUSD",-302.56,0.00034949,2,"2025-05-21T06:50:38.244",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797775,1747810238253,"fUSD",-1000.0,0.00034999,2,"2025-05-21T06:50:38.253",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797777,1747810238263,"fUSD",-1265.97,0.00035,5,"2025-05-21T06:50:38.263",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797779,1747810238273,"fUSD",-500.0,0.00035,7,"2025-05-21T06:50:38.273",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797780,1747810238283,"fUSD",-500.0,0.00035,7,"2025-05-21T06:50:38.283",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797781,1747810238292,"fUSD",-830.91,0.00035,4,"2025-05-21T06:50:38.292",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797782,1747810238302,"fUSD",-10525.55205227,0.00035,30,"2025-05-21T06:50:38.302",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797784,1747810240072,"fUSD",-427.39638274,0.00035,30,"2025-05-21T06:50:40.072",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797785,1747810240084,"fUSD",-5790.13912912,0.00035,30,"2025-05-21T06:50:40.084",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797786,1747810240095,"fUSD",-3643.4261922,0.00035,30,"2025-05-21T06:50:40.095",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797787,1747810240121,"fUSD",-3585.1635728,0.00035,30,"2025-05-21T06:50:40.121",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797788,1747810240144,"fUSD",-907.63342253,0.00035,30,"2025-05-21T06:50:40.144",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797789,1747810240155,"fUSD",-31119.2687186,0.00035,30,"2025-05-21T06:50:40.155",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797790,1747810240164,"fUSD",-1261.73128141,0.00035,30,"2025-05-21T06:50:40.164",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797791,1747810240551,"fUSD",-1028.1522,0.00035,30,"2025-05-21T06:50:40.551",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797801,1747810244753,"fUSD",-170.04,0.00033699,2,"2025-05-21T06:50:44.753",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797803,1747810244763,"fUSD",-218.0,0.00034279,2,"2025-05-21T06:50:44.763",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797805,1747810244774,"fUSD",-1402.64889644,0.00035,30,"2025-05-21T06:50:44.774",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797808,1747810244790,"fUSD",-1631.64817584,0.00035,30,"2025-05-21T06:50:44.790",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797810,1747810244892,"fUSD",-406.07062694,0.00035,30,"2025-05-21T06:50:44.892",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797811,1747810244906,"fUSD",-1040.94,0.00035,30,"2025-05-21T06:50:44.906",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797812,1747810244917,"fUSD",-4752.1120715,0.00035,30,"2025-05-21T06:50:44.917",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797813,1747810244947,"fUSD",-383.30164025,0.00035,30,"2025-05-21T06:50:44.947",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797814,1747810244959,"fUSD",-649.83334176,0.00035,30,"2025-05-21T06:50:44.959",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797815,1747810245092,"fUSD",-313.70316042,0.00035,30,"2025-05-21T06:50:45.092",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797820,1747810245840,"fUSD",-30612.60019917,0.00035,30,"2025-05-21T06:50:45.840",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797821,1747810245850,"fUSD",-150.052114,0.00035198,120,"2025-05-21T06:50:45.850",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797822,1747810245861,"fUSD",-305.86,0.00035231,2,"2025-05-21T06:50:45.861",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797823,1747810245871,"fUSD",-305.91,0.00035231,2,"2025-05-21T06:50:45.871",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797824,1747810245881,"fUSD",-156.78,0.00035299,2,"2025-05-21T06:50:45.881",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797825,1747810245891,"fUSD",-204.11,0.000353,2,"2025-05-21T06:50:45.891",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797826,1747810245901,"fUSD",-512.87,0.000353,2,"2025-05-21T06:50:45.901",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797827,1747810245911,"fUSD",-304.3,0.00035307,2,"2025-05-21T06:50:45.911",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797828,1747810245921,"fUSD",-303.13,0.00035307,2,"2025-05-21T06:50:45.921",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797829,1747810245931,"fUSD",-847.50845498,0.0003532,8,"2025-05-21T06:50:45.931",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797830,1747810245941,"fUSD",-150.0,0.00035347,2,"2025-05-21T06:50:45.941",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797831,1747810245951,"fUSD",-150.0,0.00035349,2,"2025-05-21T06:50:45.951",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797832,1747810245961,"fUSD",-150.0,0.00035353,2,"2025-05-21T06:50:45.961",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797833,1747810245974,"fUSD",-150.0,0.0003536,2,"2025-05-21T06:50:45.974",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797834,1747810245985,"fUSD",-250.0,0.00035363,2,"2025-05-21T06:50:45.985",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797835,1747810245995,"fUSD",-150.0,0.00035376,2,"2025-05-21T06:50:45.995",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797836,1747810246006,"fUSD",-150.0,0.00035378,2,"2025-05-21T06:50:46.006",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797837,1747810246015,"fUSD",-150.0,0.00035387,2,"2025-05-21T06:50:46.015",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797838,1747810246025,"fUSD",-150.0,0.00035387,2,"2025-05-21T06:50:46.025",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797839,1747810246035,"fUSD",-151.06922865,0.00035388,2,"2025-05-21T06:50:46.035",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797840,1747810246045,"fUSD",-150.0,0.00035392,2,"2025-05-21T06:50:46.045",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797841,1747810246054,"fUSD",-150.0,0.00035396,2,"2025-05-21T06:50:46.054",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797842,1747810246064,"fUSD",-150.0,0.00035396,2,"2025-05-21T06:50:46.064",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797843,1747810246074,"fUSD",-150.0,0.00035402,2,"2025-05-21T06:50:46.074",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797844,1747810246083,"fUSD",-154.88794324,0.00035404,2,"2025-05-21T06:50:46.083",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797845,1747810246093,"fUSD",-150.0,0.00035411,2,"2025-05-21T06:50:46.093",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797846,1747810246103,"fUSD",-150.0,0.00035424,2,"2025-05-21T06:50:46.103",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797847,1747810246114,"fUSD",-500.0,0.00035426,3,"2025-05-21T06:50:46.114",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797848,1747810246124,"fUSD",-150.0,0.0003543,2,"2025-05-21T06:50:46.124",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797849,1747810246134,"fUSD",-150.0,0.0003543,2,"2025-05-21T06:50:46.134",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797850,1747810246143,"fUSD",-150.0,0.00035434,2,"2025-05-21T06:50:46.143",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797851,1747810246153,"fUSD",-1000.0,0.00035446,2,"2025-05-21T06:50:46.153",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797852,1747810246164,"fUSD",-150.0,0.00035449,2,"2025-05-21T06:50:46.164",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797853,1747810246174,"fUSD",-150.0,0.00035452,2,"2025-05-21T06:50:46.174",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797854,1747810246184,"fUSD",-150.0,0.00035462,2,"2025-05-21T06:50:46.184",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797855,1747810246194,"fUSD",-150.0,0.00035471,2,"2025-05-21T06:50:46.194",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797856,1747810246204,"fUSD",-150.0,0.00035473,2,"2025-05-21T06:50:46.204",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797858,1747810246602,"fUSD",-150.0,0.00035486,2,"2025-05-21T06:50:46.602",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797859,1747810246743,"fUSD",-169.49,0.0003549,9,"2025-05-21T06:50:46.743",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797860,1747810246754,"fUSD",-150.0,0.00035495,2,"2025-05-21T06:50:46.754",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797861,1747810246764,"fUSD",-156.14290651,0.00035496,2,"2025-05-21T06:50:46.764",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797862,1747810246774,"fUSD",-150.052114,0.00035498,120,"2025-05-21T06:50:46.774",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797863,1747810246787,"fUSD",-150.0,0.00035499,2,"2025-05-21T06:50:46.787",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797864,1747810246797,"fUSD",-2500.37918911,0.000355,2,"2025-05-21T06:50:46.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797865,1747810246807,"fUSD",-150.0,0.00035505,2,"2025-05-21T06:50:46.807",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797866,1747810246817,"fUSD",-150.0,0.00035506,2,"2025-05-21T06:50:46.817",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797867,1747810246828,"fUSD",-207.7161,0.00035516,10,"2025-05-21T06:50:46.828",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797868,1747810246838,"fUSD",-1025.8851582,0.00035516,2,"2025-05-21T06:50:46.838",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797869,1747810246848,"fUSD",-160.27372137,0.00035516,15,"2025-05-21T06:50:46.848",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797870,1747810246858,"fUSD",-150.0,0.00035523,2,"2025-05-21T06:50:46.858",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797871,1747810246869,"fUSD",-150.0,0.0003553,2,"2025-05-21T06:50:46.869",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797872,1747810246878,"fUSD",-150.0,0.00035531,2,"2025-05-21T06:50:46.878",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797873,1747810246889,"fUSD",-150.0,0.00035532,2,"2025-05-21T06:50:46.889",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797874,1747810246900,"fUSD",-2500.37918905,0.00035532,2,"2025-05-21T06:50:46.900",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797875,1747810246910,"fUSD",-150.0,0.00035534,2,"2025-05-21T06:50:46.910",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797876,1747810246919,"fUSD",-150.0,0.00035536,2,"2025-05-21T06:50:46.919",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797877,1747810246929,"fUSD",-2021.263664,0.00035542,120,"2025-05-21T06:50:46.929",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797878,1747810246939,"fUSD",-500.0,0.00035542,120,"2025-05-21T06:50:46.939",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797879,1747810246949,"fUSD",-2500.37918905,0.00035564,2,"2025-05-21T06:50:46.949",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797880,1747810246959,"fUSD",-150.0,0.00035566,2,"2025-05-21T06:50:46.959",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797881,1747810246969,"fUSD",-275.95977431,0.00035573,2,"2025-05-21T06:50:46.969",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797882,1747810246979,"fUSD",-150.0,0.00035579,2,"2025-05-21T06:50:46.979",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797883,1747810246990,"fUSD",-169.49,0.0003559,9,"2025-05-21T06:50:46.990",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797884,1747810247000,"fUSD",-500.0,0.00035595,7,"2025-05-21T06:50:47.000",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797885,1747810247010,"fUSD",-500.0,0.00035595,7,"2025-05-21T06:50:47.010",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797886,1747810247021,"fUSD",-500.0,0.00035595,7,"2025-05-21T06:50:47.021",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797887,1747810247031,"fUSD",-500.0,0.00035595,7,"2025-05-21T06:50:47.031",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797888,1747810247041,"fUSD",-299.73097667,0.00035595,7,"2025-05-21T06:50:47.041",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797889,1747810247051,"fUSD",-23974.9547396,0.00035595,2,"2025-05-21T06:50:47.051",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797890,1747810247061,"fUSD",-29765.38892561,0.00035596,2,"2025-05-21T06:50:47.061",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797891,1747810247206,"fUSD",-8182.849433,0.00035596,2,"2025-05-21T06:50:47.206",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797892,1747810247218,"fUSD",-32370.49498627,0.00035596,2,"2025-05-21T06:50:47.218",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797893,1747810247230,"fUSD",-11367.72246016,0.00035596,2,"2025-05-21T06:50:47.230",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797894,1747810247254,"fUSD",-23203.97118096,0.00035596,2,"2025-05-21T06:50:47.254",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797895,1747810247264,"fUSD",-12726.90311941,0.00035596,2,"2025-05-21T06:50:47.264",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797896,1747810247276,"fUSD",-10811.57999999,0.00035596,2,"2025-05-21T06:50:47.276",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797897,1747810247295,"fUSD",-1306.55,0.00035596,2,"2025-05-21T06:50:47.295",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797898,1747810247327,"fUSD",-413.69196566,0.00035596,2,"2025-05-21T06:50:47.327",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797899,1747810338067,"fUSD",176.35458,0.00029453,2,"2025-05-21T06:52:18.067",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797900,1747810423603,"fUSD",154.57,0.00013699,2,"2025-05-21T06:53:43.603",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797901,1747810488797,"fUSD",787.90772942,0.00027,120,"2025-05-21T06:54:48.797",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797902,1747810855422,"fUSD",1288.65132197,0.00028,2,"2025-05-21T07:00:55.422",0.00042705,75.01,0.9872279373322094,2397423239.9082785]
[361797903,1747811103151,"fUSD",1006.71,0.00025,30,"2025-05-21T07:05:03.151",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797904,1747811103693,"fUSD",197.1,0.00023,120,"2025-05-21T07:05:03.693",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797916,1747811418015,"fUSD",154.57,0.00013699,2,"2025-05-21T07:10:18.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797918,1747811432500,"fUSD",-200.0,0.00029331,117,"2025-05-21T07:10:32.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797919,1747811432511,"fUSD",-200.0,0.00030822,117,"2025-05-21T07:10:32.511",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797920,1747811432521,"fUSD",-160.60790814,0.00031665,2,"2025-05-21T07:10:32.521",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797921,1747811432532,"fUSD",-250.0,0.00031743,2,"2025-05-21T07:10:32.532",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797922,1747811432543,"fUSD",-200.0,0.00031743,117,"2025-05-21T07:10:32.543",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797923,1747811432554,"fUSD",-250.0,0.00031743,2,"2025-05-21T07:10:32.554",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797924,1747811432564,"fUSD",-627.303,0.00031765,2,"2025-05-21T07:10:32.564",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797925,1747811432575,"fUSD",-200.0,0.00032264,117,"2025-05-21T07:10:32.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797926,1747811432586,"fUSD",-200.0,0.00032264,117,"2025-05-21T07:10:32.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797927,1747811432596,"fUSD",-508.94,0.00032562,2,"2025-05-21T07:10:32.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797928,1747811432606,"fUSD",-212.0,0.0003341,30,"2025-05-21T07:10:32.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797929,1747811432617,"fUSD",-304.97,0.00033834,2,"2025-05-21T07:10:32.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797930,1747811432627,"fUSD",-507.29034498,0.00033871,7,"2025-05-21T07:10:32.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797931,1747811432639,"fUSD",-500.0,0.00034164,60,"2025-05-21T07:10:32.639",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797932,1747811432649,"fUSD",-212.0,0.0003421,30,"2025-05-21T07:10:32.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797933,1747811432661,"fUSD",-159.91,0.00034271,120,"2025-05-21T07:10:32.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797934,1747811432671,"fUSD",-1000.0,0.00034327,2,"2025-05-21T07:10:32.671",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797935,1747811432681,"fUSD",-150.052116,0.00034498,120,"2025-05-21T07:10:32.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797936,1747811432692,"fUSD",-946.335708,0.00034528,4,"2025-05-21T07:10:32.692",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797937,1747811432703,"fUSD",-150.052116,0.00034798,120,"2025-05-21T07:10:32.703",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797938,1747811432714,"fUSD",-508.94,0.00034826,2,"2025-05-21T07:10:32.714",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797939,1747811432724,"fUSD",-652.0,0.00034878,3,"2025-05-21T07:10:32.724",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797940,1747811432735,"fUSD",-10000.0,0.0003488,120,"2025-05-21T07:10:32.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797941,1747811432744,"fUSD",-2808.28266865,0.000349,7,"2025-05-21T07:10:32.744",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797942,1747811432767,"fUSD",-763.70496227,0.000349,7,"2025-05-21T07:10:32.767",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797943,1747811432779,"fUSD",-237.16794772,0.000349,31,"2025-05-21T07:10:32.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797944,1747811432789,"fUSD",-1237.71,0.00034932,2,"2025-05-21T07:10:32.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797945,1747811432800,"fUSD",-610.008,0.00034969,40,"2025-05-21T07:10:32.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797946,1747811432811,"fUSD",-212.0,0.0003502,30,"2025-05-21T07:10:32.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797947,1747811432822,"fUSD",-33.14909001,0.00035198,120,"2025-05-21T07:10:32.822",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797949,1747811438162,"fUSD",-116.90302599,0.00035198,120,"2025-05-21T07:10:38.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797950,1747811438172,"fUSD",-305.15,0.00035198,2,"2025-05-21T07:10:38.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797951,1747811438182,"fUSD",-304.8,0.00035239,2,"2025-05-21T07:10:38.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797952,1747811438195,"fUSD",-301.4,0.00035239,2,"2025-05-21T07:10:38.195",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797953,1747811438205,"fUSD",-500.0,0.0003526,60,"2025-05-21T07:10:38.205",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797954,1747811438215,"fUSD",-150.0,0.00035323,2,"2025-05-21T07:10:38.215",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797955,1747811438226,"fUSD",-281.01,0.00035342,2,"2025-05-21T07:10:38.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797956,1747811438237,"fUSD",-453.03,0.00035342,2,"2025-05-21T07:10:38.237",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797957,1747811438247,"fUSD",-170.1,0.00035342,2,"2025-05-21T07:10:38.247",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797958,1747811438256,"fUSD",-702.64,0.00035342,2,"2025-05-21T07:10:38.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797959,1747811438267,"fUSD",-325.48,0.00035342,2,"2025-05-21T07:10:38.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797960,1747811438276,"fUSD",-170.1,0.00035342,2,"2025-05-21T07:10:38.276",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797961,1747811438286,"fUSD",-162.8,0.00035342,2,"2025-05-21T07:10:38.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797962,1747811438295,"fUSD",-162.8,0.00035342,2,"2025-05-21T07:10:38.295",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797964,1747811438306,"fUSD",-170.1,0.00035342,2,"2025-05-21T07:10:38.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797965,1747811438316,"fUSD",-1507.2582,0.000354,2,"2025-05-21T07:10:38.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797966,1747811438325,"fUSD",-317.8235,0.000354,2,"2025-05-21T07:10:38.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797967,1747811438335,"fUSD",-500.0,0.00035452,2,"2025-05-21T07:10:38.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797968,1747811438345,"fUSD",-776.0,0.00035452,2,"2025-05-21T07:10:38.345",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797969,1747811438355,"fUSD",-1234.35,0.00035452,5,"2025-05-21T07:10:38.355",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797970,1747811438364,"fUSD",-1257.78,0.00035452,5,"2025-05-21T07:10:38.364",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797971,1747811438374,"fUSD",-150.05216,0.00035498,120,"2025-05-21T07:10:38.374",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797972,1747811438383,"fUSD",-9680.42311401,0.000355,7,"2025-05-21T07:10:38.383",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797997,1747811445470,"fUSD",-69.66457839,0.000355,7,"2025-05-21T07:10:45.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797998,1747811445483,"fUSD",-305.15,0.000355,7,"2025-05-21T07:10:45.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361797999,1747811445495,"fUSD",-5474.64456,0.000355,7,"2025-05-21T07:10:45.495",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798000,1747811445567,"fUSD",-672.0,0.000355,7,"2025-05-21T07:10:45.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798033,1747811446930,"fUSD",-5125.0,0.000355,7,"2025-05-21T07:10:46.930",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798036,1747811446953,"fUSD",-6536.940145,0.000355,7,"2025-05-21T07:10:46.953",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798038,1747811446965,"fUSD",-38308.92066945,0.000355,7,"2025-05-21T07:10:46.965",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798041,1747811446975,"fUSD",-1563.339,0.00035505,2,"2025-05-21T07:10:46.975",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798043,1747811446986,"fUSD",-1174.70700048,0.00035506,2,"2025-05-21T07:10:46.986",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798045,1747811446995,"fUSD",-168.14418544,0.00035516,2,"2025-05-21T07:10:46.995",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798046,1747811447005,"fUSD",-1750.26543238,0.00035516,2,"2025-05-21T07:10:47.005",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798049,1747811447015,"fUSD",-160.27372137,0.00035516,15,"2025-05-21T07:10:47.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798051,1747811447024,"fUSD",-156.14290651,0.00035516,2,"2025-05-21T07:10:47.024",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798053,1747811447035,"fUSD",-1174.7070004,0.00035538,2,"2025-05-21T07:10:47.035",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798055,1747811447044,"fUSD",-150.0,0.00035543,2,"2025-05-21T07:10:47.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798057,1747811447054,"fUSD",-1750.26543233,0.00035546,2,"2025-05-21T07:10:47.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798059,1747811447064,"fUSD",-503.862852,0.00035549,120,"2025-05-21T07:10:47.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798061,1747811447074,"fUSD",-1174.7070004,0.00035569,2,"2025-05-21T07:10:47.074",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798063,1747811447084,"fUSD",-1750.26543233,0.00035577,2,"2025-05-21T07:10:47.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798065,1747811447093,"fUSD",-1000.0,0.00035595,2,"2025-05-21T07:10:47.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798067,1747811447103,"fUSD",-17646.0596199,0.00035596,2,"2025-05-21T07:10:47.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798069,1747811447113,"fUSD",-249.0,0.00035596,7,"2025-05-21T07:10:47.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798071,1747811447123,"fUSD",-1260.43282999,0.00035596,2,"2025-05-21T07:10:47.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798073,1747811447133,"fUSD",-5006.9540733,0.000356,15,"2025-05-21T07:10:47.133",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798075,1747811447142,"fUSD",-1227.06,0.000356,5,"2025-05-21T07:10:47.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798077,1747811447152,"fUSD",-844.10834224,0.000356,13,"2025-05-21T07:10:47.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798079,1747811447161,"fUSD",-1174.7070004,0.00035601,2,"2025-05-21T07:10:47.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798081,1747811447171,"fUSD",-3000.0,0.00035605,2,"2025-05-21T07:10:47.171",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798083,1747811447181,"fUSD",-2825.82227393,0.00035605,2,"2025-05-21T07:10:47.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798085,1747811447193,"fUSD",-10083.4626399,0.00035606,2,"2025-05-21T07:10:47.193",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798087,1747811447203,"fUSD",-155.331478,0.00035606,7,"2025-05-21T07:10:47.203",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798089,1747811447213,"fUSD",-154.793342,0.00035606,7,"2025-05-21T07:10:47.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798091,1747811447222,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798093,1747811447233,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.233",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798096,1747811447242,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.242",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798098,1747811447253,"fUSD",-154.107414,0.00035606,7,"2025-05-21T07:10:47.253",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798101,1747811447263,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.263",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798104,1747811447273,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.273",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798106,1747811447282,"fUSD",-456.948275,0.00035606,7,"2025-05-21T07:10:47.282",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798109,1747811447292,"fUSD",-456.948275,0.00035606,7,"2025-05-21T07:10:47.292",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798112,1747811447303,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798114,1747811447312,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798117,1747811447322,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.322",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798120,1747811447331,"fUSD",-237.468178,0.00035606,7,"2025-05-21T07:10:47.331",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798123,1747811447341,"fUSD",-237.468178,0.00035606,7,"2025-05-21T07:10:47.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798125,1747811447351,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798128,1747811447361,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.361",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798131,1747811447372,"fUSD",-170.833624,0.00035606,7,"2025-05-21T07:10:47.372",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798135,1747811447381,"fUSD",-1531.387664,0.00035606,7,"2025-05-21T07:10:47.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798137,1747811447391,"fUSD",-1531.387664,0.00035606,7,"2025-05-21T07:10:47.391",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798139,1747811447401,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798141,1747811447410,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:10:47.410",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798143,1747811447419,"fUSD",-1750.26543233,0.00035607,2,"2025-05-21T07:10:47.419",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798144,1747811447429,"fUSD",-12247.85306292,0.00035608,2,"2025-05-21T07:10:47.429",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798149,1747811447464,"fUSD",-281.66,0.00034605,2,"2025-05-21T07:10:47.464",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798151,1747811447475,"fUSD",-4130.75836848,0.00035608,2,"2025-05-21T07:10:47.475",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798154,1747811447488,"fUSD",-569.722188,0.00035608,2,"2025-05-21T07:10:47.488",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798204,1747811447946,"fUSD",-444.80587278,0.00035608,2,"2025-05-21T07:10:47.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798207,1747811447967,"fUSD",-155.0,0.00035608,2,"2025-05-21T07:10:47.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798209,1747811447977,"fUSD",-2612.8530369,0.0003561,2,"2025-05-21T07:10:47.977",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798211,1747811447987,"fUSD",-267.9325,0.00035615,2,"2025-05-21T07:10:47.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798213,1747811447997,"fUSD",-150.0,0.00035615,2,"2025-05-21T07:10:47.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798215,1747811448007,"fUSD",-2183.59217088,0.00035615,2,"2025-05-21T07:10:48.007",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798217,1747811448019,"fUSD",-2598.7,0.00035615,2,"2025-05-21T07:10:48.019",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798219,1747811448032,"fUSD",-217.70782912,0.00035615,2,"2025-05-21T07:10:48.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798222,1747811448042,"fUSD",-411.45671238,0.00035615,7,"2025-05-21T07:10:48.042",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798223,1747811448052,"fUSD",-500.0,0.00035615,7,"2025-05-21T07:10:48.052",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798225,1747811448062,"fUSD",-209.28091893,0.00035615,7,"2025-05-21T07:10:48.062",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798228,1747811448072,"fUSD",-177.91743698,0.00035616,2,"2025-05-21T07:10:48.072",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798229,1747811448082,"fUSD",-153.0,0.00035616,5,"2025-05-21T07:10:48.082",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798231,1747811448093,"fUSD",-3092.83710259,0.00035616,2,"2025-05-21T07:10:48.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798234,1747811448107,"fUSD",-10728.79825984,0.00035616,2,"2025-05-21T07:10:48.107",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798236,1747811448120,"fUSD",-2153.85453279,0.00035616,2,"2025-05-21T07:10:48.120",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798459,1747811771739,"fUSD",2003.84022762,0.00028,2,"2025-05-21T07:16:11.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798460,1747811798874,"fUSD",150.0,0.00028,2,"2025-05-21T07:16:38.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798461,1747811983575,"fUSD",-736.0,0.00042854,120,"2025-05-21T07:19:43.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798462,1747811984108,"fUSD",-4197.17612299,0.00042854,120,"2025-05-21T07:19:44.108",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798463,1747811984135,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:44.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798464,1747811984161,"fUSD",-518.01,0.00042854,60,"2025-05-21T07:19:44.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798465,1747811984189,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:44.189",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798466,1747811984217,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:44.217",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798467,1747811984245,"fUSD",-305.69,0.00042854,60,"2025-05-21T07:19:44.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798468,1747811984272,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:44.272",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798469,1747811984299,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:44.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798470,1747811984326,"fUSD",-304.03,0.00042854,60,"2025-05-21T07:19:44.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798471,1747811984352,"fUSD",-54841.84275352,0.00042854,120,"2025-05-21T07:19:44.352",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798472,1747811984381,"fUSD",-227.83669478,0.00042854,120,"2025-05-21T07:19:44.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798473,1747811984407,"fUSD",-180805.98042001,0.00042854,60,"2025-05-21T07:19:44.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798474,1747811984434,"fUSD",-185.6328279,0.00042854,120,"2025-05-21T07:19:44.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798475,1747811984461,"fUSD",-4563.0,0.00042854,120,"2025-05-21T07:19:44.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798476,1747811984487,"fUSD",-336.84675953,0.00042854,120,"2025-05-21T07:19:44.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798477,1747811984513,"fUSD",-336.84675953,0.00042854,120,"2025-05-21T07:19:44.513",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798478,1747811984540,"fUSD",-336.84675953,0.00042854,120,"2025-05-21T07:19:44.540",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798479,1747811984566,"fUSD",-200.0,0.00042854,120,"2025-05-21T07:19:44.566",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798480,1747811984591,"fUSD",-200.0,0.00042854,120,"2025-05-21T07:19:44.591",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798481,1747811984618,"fUSD",-183.0,0.00042854,120,"2025-05-21T07:19:44.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798482,1747811984644,"fUSD",-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.644",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798483,1747811984672,"fUSD",-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798484,1747811984700,"fUSD",-1760.17601602,0.00042854,120,"2025-05-21T07:19:44.700",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798485,1747811984726,"fUSD",-8971.64181844,0.00042854,120,"2025-05-21T07:19:44.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798486,1747811984752,"fUSD",-198.57359846,0.00042854,120,"2025-05-21T07:19:44.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798487,1747811984779,"fUSD",-500.0,0.00042854,120,"2025-05-21T07:19:44.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798488,1747811984806,"fUSD",-367.50824764,0.00042854,120,"2025-05-21T07:19:44.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798489,1747811984832,"fUSD",-199.40329086,0.00042854,60,"2025-05-21T07:19:44.832",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798490,1747811984859,"fUSD",-7744.43541,0.00042854,120,"2025-05-21T07:19:44.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798491,1747811984885,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:44.885",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798492,1747811984913,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:44.913",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798493,1747811984942,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:44.942",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798494,1747811984972,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:44.972",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798495,1747811984999,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:44.999",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798496,1747811985025,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798497,1747811985051,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798498,1747811985078,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.078",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798499,1747811985105,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798500,1747811985131,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.131",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798501,1747811985156,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.156",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798502,1747811985184,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.184",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798503,1747811985213,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798504,1747811985240,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798505,1747811985268,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798506,1747811985309,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.309",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798507,1747811985341,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798508,1747811985374,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.374",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798509,1747811985404,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798510,1747811985432,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798511,1747811985463,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.463",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798512,1747811985491,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798513,1747811985518,"fUSD",-2722.87,0.00042854,60,"2025-05-21T07:19:45.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798514,1747811985546,"fUSD",-2723.0862799,0.00042854,60,"2025-05-21T07:19:45.546",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798515,1747811985573,"fUSD",-1000.0,0.00042854,120,"2025-05-21T07:19:45.573",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798516,1747811985599,"fUSD",-1000.0,0.00042854,60,"2025-05-21T07:19:45.599",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798517,1747811985625,"fUSD",-1000.0,0.00042854,60,"2025-05-21T07:19:45.625",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798518,1747811985652,"fUSD",-1000.0,0.00042854,60,"2025-05-21T07:19:45.652",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798519,1747811985679,"fUSD",-1000.0,0.00042854,60,"2025-05-21T07:19:45.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798520,1747811985706,"fUSD",-941.96144955,0.00042854,120,"2025-05-21T07:19:45.706",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798521,1747811985732,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:45.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798522,1747811985758,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:45.758",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798523,1747811985784,"fUSD",-470.20571793,0.00042854,60,"2025-05-21T07:19:45.784",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798524,1747811985813,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:45.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798525,1747811985846,"fUSD",-420.0,0.00042854,60,"2025-05-21T07:19:45.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798526,1747811985874,"fUSD",-532.47142069,0.00042854,60,"2025-05-21T07:19:45.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798527,1747811985902,"fUSD",-295.2271822,0.00042854,120,"2025-05-21T07:19:45.902",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798528,1747811985929,"fUSD",-269.75351586,0.00042854,120,"2025-05-21T07:19:45.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798529,1747811985958,"fUSD",-6610.54186237,0.00042854,120,"2025-05-21T07:19:45.958",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798530,1747811985985,"fUSD",-1225.51057311,0.00042854,120,"2025-05-21T07:19:45.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798531,1747811986013,"fUSD",-219.74410198,0.00042854,120,"2025-05-21T07:19:46.013",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798532,1747811986041,"fUSD",-1895.93288416,0.00042854,120,"2025-05-21T07:19:46.041",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798533,1747811986069,"fUSD",-691.54559218,0.00042854,120,"2025-05-21T07:19:46.069",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798534,1747811986098,"fUSD",-1172.0,0.00042854,120,"2025-05-21T07:19:46.098",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798535,1747811986126,"fUSD",-1000.0,0.00042854,120,"2025-05-21T07:19:46.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798536,1747811986153,"fUSD",-3279.14474239,0.00042854,120,"2025-05-21T07:19:46.153",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798537,1747811986647,"fUSD",-2000.0,0.00042854,120,"2025-05-21T07:19:46.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798538,1747811986674,"fUSD",-580.1246186,0.00042854,120,"2025-05-21T07:19:46.674",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798539,1747811986701,"fUSD",-1028.0,0.00042854,120,"2025-05-21T07:19:46.701",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798540,1747811986727,"fUSD",-2000.0,0.00042854,120,"2025-05-21T07:19:46.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798541,1747811986754,"fUSD",-2000.0,0.00042854,120,"2025-05-21T07:19:46.754",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798542,1747811986780,"fUSD",-2000.0,0.00042854,120,"2025-05-21T07:19:46.780",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798543,1747811986806,"fUSD",-1564.0,0.00042854,120,"2025-05-21T07:19:46.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798544,1747811986833,"fUSD",-580.08979223,0.00042854,120,"2025-05-21T07:19:46.833",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798545,1747811986859,"fUSD",-2400.0,0.00042854,120,"2025-05-21T07:19:46.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798546,1747811986886,"fUSD",-62955.0,0.00042854,60,"2025-05-21T07:19:46.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798547,1747811986913,"fUSD",-331.31369972,0.00042854,120,"2025-05-21T07:19:46.913",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798548,1747811986939,"fUSD",-575.01834988,0.00042854,120,"2025-05-21T07:19:46.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798549,1747811986967,"fUSD",-2860.25,0.00042854,120,"2025-05-21T07:19:46.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798550,1747811986994,"fUSD",-19219.07595,0.00042854,120,"2025-05-21T07:19:46.994",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798551,1747811987023,"fUSD",-11912.3065611,0.00042854,120,"2025-05-21T07:19:47.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798552,1747811987051,"fUSD",-305.782274,0.00042854,120,"2025-05-21T07:19:47.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798553,1747811987077,"fUSD",-214.03650081,0.00042854,120,"2025-05-21T07:19:47.077",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798554,1747811987106,"fUSD",-150.366528,0.00042854,120,"2025-05-21T07:19:47.106",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798555,1747811987133,"fUSD",-3605.42473861,0.00042854,120,"2025-05-21T07:19:47.133",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798556,1747811987175,"fUSD",-2550.61968097,0.00042854,120,"2025-05-21T07:19:47.175",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798557,1747812058392,"fUSD",183.0,0.00042854,120,"2025-05-21T07:20:58.392",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798558,1747812066557,"fUSD",3559.22565552,0.00042854,120,"2025-05-21T07:21:06.557",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798559,1747812066648,"fUSD",3559.22565552,0.00042854,120,"2025-05-21T07:21:06.648",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798560,1747812066912,"fUSD",3559.22565552,0.00042854,120,"2025-05-21T07:21:06.912",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798561,1747812070576,"fUSD",1000.0,0.00042854,60,"2025-05-21T07:21:10.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798562,1747812073509,"fUSD",699.7096588,0.00042854,120,"2025-05-21T07:21:13.509",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798563,1747812073813,"fUSD",699.7096588,0.00042854,120,"2025-05-21T07:21:13.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798564,1747812074125,"fUSD",699.7096588,0.00042854,120,"2025-05-21T07:21:14.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798565,1747812079536,"fUSD",2285.41709884,0.00042854,120,"2025-05-21T07:21:19.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798566,1747812079821,"fUSD",2285.41709884,0.00042854,120,"2025-05-21T07:21:19.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798567,1747812080399,"fUSD",2285.41709884,0.00042854,120,"2025-05-21T07:21:20.399",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798568,1747812084146,"fUSD",1000.0,0.00042854,60,"2025-05-21T07:21:24.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798569,1747812085627,"fUSD",200.0,0.00042854,120,"2025-05-21T07:21:25.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798570,1747812089516,"fUSD",362.52243138,0.00042854,120,"2025-05-21T07:21:29.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798571,1747812091577,"fUSD",200.0,0.00042854,120,"2025-05-21T07:21:31.577",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798572,1747812097401,"fUSD",200.0,0.00042854,120,"2025-05-21T07:21:37.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798573,1747812097868,"fUSD",1000.0,0.00042854,120,"2025-05-21T07:21:37.868",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798574,1747812097911,"fUSD",200.0,0.00042854,120,"2025-05-21T07:21:37.911",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798575,1747812104847,"fUSD",159.0,0.00042854,120,"2025-05-21T07:21:44.847",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798576,1747812105354,"fUSD",2456.48256766,0.00042854,120,"2025-05-21T07:21:45.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798577,1747812105816,"fUSD",2456.48256766,0.00042854,120,"2025-05-21T07:21:45.816",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798578,1747812106148,"fUSD",2456.48256766,0.00042854,120,"2025-05-21T07:21:46.148",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798579,1747812110159,"fUSD",11304.97752428,0.00042854,60,"2025-05-21T07:21:50.159",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798580,1747812113025,"fUSD",2824.01154796,0.00042854,120,"2025-05-21T07:21:53.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798581,1747812113369,"fUSD",2824.01154796,0.00042854,120,"2025-05-21T07:21:53.369",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798582,1747812113695,"fUSD",2824.01154796,0.00042854,120,"2025-05-21T07:21:53.695",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798583,1747812118428,"fUSD",500.0,0.00042854,120,"2025-05-21T07:21:58.428",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798584,1747812118743,"fUSD",500.0,0.00042854,120,"2025-05-21T07:21:58.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798585,1747812118881,"fUSD",500.0,0.00042854,120,"2025-05-21T07:21:58.881",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798586,1747812119142,"fUSD",319.66125883,0.00042854,120,"2025-05-21T07:21:59.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798587,1747812125278,"fUSD",1000.0,0.00042854,120,"2025-05-21T07:22:05.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798588,1747812125484,"fUSD",500.0,0.00042854,120,"2025-05-21T07:22:05.484",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798589,1747812125782,"fUSD",160.47639263,0.00042854,120,"2025-05-21T07:22:05.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798590,1747812125886,"fUSD",1037.0,0.00042854,120,"2025-05-21T07:22:05.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798591,1747812126164,"fUSD",518.5,0.00042854,120,"2025-05-21T07:22:06.164",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798592,1747812126365,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:06.365",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798593,1747812126526,"fUSD",1075.369,0.00042854,120,"2025-05-21T07:22:06.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798594,1747812126846,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:06.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798595,1747812127018,"fUSD",156.587,0.00042854,120,"2025-05-21T07:22:07.018",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798596,1747812127073,"fUSD",500.0,0.00042854,120,"2025-05-21T07:22:07.073",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798597,1747812127214,"fUSD",1115.157653,0.00042854,120,"2025-05-21T07:22:07.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798598,1747812127399,"fUSD",537.6845,0.00042854,120,"2025-05-21T07:22:07.399",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798599,1747812127477,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:07.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798600,1747812127677,"fUSD",162.380719,0.00042854,120,"2025-05-21T07:22:07.677",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798601,1747812127743,"fUSD",518.5,0.00042854,120,"2025-05-21T07:22:07.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798602,1747812127831,"fUSD",1156.41848616,0.00042854,120,"2025-05-21T07:22:07.831",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798603,1747812128145,"fUSD",557.5788265,0.00042854,120,"2025-05-21T07:22:08.145",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798604,1747812128202,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:08.202",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798605,1747812128326,"fUSD",168.3888056,0.00042854,120,"2025-05-21T07:22:08.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798606,1747812128387,"fUSD",537.6845,0.00042854,120,"2025-05-21T07:22:08.387",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798607,1747812128486,"fUSD",1199.20597015,0.00042854,120,"2025-05-21T07:22:08.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798608,1747812128745,"fUSD",578.20924308,0.00042854,120,"2025-05-21T07:22:08.745",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798609,1747812128799,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:08.799",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798610,1747812129083,"fUSD",557.5788265,0.00042854,120,"2025-05-21T07:22:09.083",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798611,1747812129165,"fUSD",174.61919141,0.00042854,120,"2025-05-21T07:22:09.165",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798612,1747812129222,"fUSD",1243.57659104,0.00042854,120,"2025-05-21T07:22:09.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798613,1747812129437,"fUSD",599.60298507,0.00042854,120,"2025-05-21T07:22:09.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798614,1747812129481,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:09.481",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798615,1747812129679,"fUSD",578.20924308,0.00042854,120,"2025-05-21T07:22:09.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798616,1747812129740,"fUSD",181.08010149,0.00042854,120,"2025-05-21T07:22:09.740",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798617,1747812129782,"fUSD",1289.58892491,0.00042854,120,"2025-05-21T07:22:09.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798618,1747812130290,"fUSD",621.78829552,0.00042854,120,"2025-05-21T07:22:10.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798619,1747812130386,"fUSD",187.78006525,0.00042854,120,"2025-05-21T07:22:10.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798620,1747812130434,"fUSD",599.60298507,0.00042854,120,"2025-05-21T07:22:10.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798621,1747812130483,"fUSD",1337.30371513,0.00042854,120,"2025-05-21T07:22:10.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798622,1747812130732,"fUSD",644.79446246,0.00042854,120,"2025-05-21T07:22:10.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798623,1747812131621,"fUSD",194.72792766,0.00042854,120,"2025-05-21T07:22:11.621",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798624,1747812131669,"fUSD",1386.78395259,0.00042854,120,"2025-05-21T07:22:11.669",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798625,1747812131815,"fUSD",621.78829552,0.00042854,120,"2025-05-21T07:22:11.815",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798626,1747812131910,"fUSD",668.65185757,0.00042854,120,"2025-05-21T07:22:11.910",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798627,1747812132143,"fUSD",201.93286099,0.00042854,120,"2025-05-21T07:22:12.143",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798628,1747812132190,"fUSD",1438.09495884,0.00042854,120,"2025-05-21T07:22:12.190",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798629,1747812132239,"fUSD",644.79446246,0.00042854,120,"2025-05-21T07:22:12.239",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798630,1747812132331,"fUSD",693.3919763,0.00042854,120,"2025-05-21T07:22:12.331",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798631,1747812133040,"fUSD",1491.30447232,0.00042854,120,"2025-05-21T07:22:13.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798632,1747812133104,"fUSD",668.65185757,0.00042854,120,"2025-05-21T07:22:13.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798633,1747812133152,"fUSD",201.93286099,0.00042854,120,"2025-05-21T07:22:13.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798634,1747812133333,"fUSD",719.04747942,0.00042854,120,"2025-05-21T07:22:13.333",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798635,1747812133503,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:13.503",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798636,1747812133587,"fUSD",1546.48273779,0.00042854,120,"2025-05-21T07:22:13.587",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798637,1747812133743,"fUSD",693.3919763,0.00042854,120,"2025-05-21T07:22:13.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798638,1747812133932,"fUSD",745.65223616,0.00042854,120,"2025-05-21T07:22:13.932",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798639,1747812134021,"fUSD",151.0,0.00042854,120,"2025-05-21T07:22:14.021",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798640,1747812134066,"fUSD",1603.70259909,0.00042854,120,"2025-05-21T07:22:14.066",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798641,1747812134130,"fUSD",719.04747942,0.00042854,120,"2025-05-21T07:22:14.130",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798642,1747812134255,"fUSD",773.2413689,0.00042854,120,"2025-05-21T07:22:14.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798643,1747812134321,"fUSD",1663.03959526,0.00042854,120,"2025-05-21T07:22:14.321",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798644,1747812134384,"fUSD",745.65223616,0.00042854,120,"2025-05-21T07:22:14.384",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798645,1747812134594,"fUSD",801.85129955,0.00042854,120,"2025-05-21T07:22:14.594",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798646,1747812134979,"fUSD",773.2413689,0.00042854,120,"2025-05-21T07:22:14.979",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798647,1747812135220,"fUSD",831.51979763,0.00042854,120,"2025-05-21T07:22:15.220",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798648,1747812135497,"fUSD",801.85129955,0.00042854,120,"2025-05-21T07:22:15.497",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798649,1747812135539,"fUSD",200.0,0.00042854,120,"2025-05-21T07:22:15.539",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798650,1747812135881,"fUSD",862.28603014,0.00042854,120,"2025-05-21T07:22:15.881",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798651,1747812136149,"fUSD",831.51979763,0.00042854,120,"2025-05-21T07:22:16.149",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798652,1747812136502,"fUSD",894.19061326,0.00042854,120,"2025-05-21T07:22:16.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798653,1747812136680,"fUSD",207.4,0.00042854,120,"2025-05-21T07:22:16.680",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798654,1747812136777,"fUSD",862.28603014,0.00042854,120,"2025-05-21T07:22:16.777",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798655,1747812137119,"fUSD",927.27566595,0.00042854,120,"2025-05-21T07:22:17.119",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798656,1747812137502,"fUSD",215.0738,0.00042854,120,"2025-05-21T07:22:17.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798657,1747812137909,"fUSD",961.58486559,0.00042854,120,"2025-05-21T07:22:17.909",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798658,1747812138008,"fUSD",223.0315306,0.00042854,120,"2025-05-21T07:22:18.008",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798659,1747812138581,"fUSD",961.58486559,0.00042854,120,"2025-05-21T07:22:18.581",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798660,1747812139162,"fUSD",231.28369723,0.00042854,120,"2025-05-21T07:22:19.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798661,1747812139892,"fUSD",239.84119403,0.00042854,120,"2025-05-21T07:22:19.892",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798662,1747812140494,"fUSD",248.71531821,0.00042854,120,"2025-05-21T07:22:20.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798663,1747812141199,"fUSD",257.91778498,0.00042854,120,"2025-05-21T07:22:21.199",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798664,1747812142813,"fUSD",267.46074303,0.00042854,120,"2025-05-21T07:22:22.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798665,1747812143015,"fUSD",277.35679052,0.00042854,120,"2025-05-21T07:22:23.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798666,1747812143289,"fUSD",287.61899177,0.00042854,120,"2025-05-21T07:22:23.289",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798667,1747812143723,"fUSD",298.26089446,0.00042854,120,"2025-05-21T07:22:23.723",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798668,1747812144348,"fUSD",309.29654756,0.00042854,120,"2025-05-21T07:22:24.348",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798669,1747812145018,"fUSD",320.74051982,0.00042854,120,"2025-05-21T07:22:25.018",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798670,1747812145634,"fUSD",332.60791905,0.00042854,120,"2025-05-21T07:22:25.634",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798671,1747812147001,"fUSD",344.91441206,0.00042854,120,"2025-05-21T07:22:27.001",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798672,1747812147505,"fUSD",357.6762453,0.00042854,120,"2025-05-21T07:22:27.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798673,1747812147848,"fUSD",370.91026638,0.00042854,120,"2025-05-21T07:22:27.848",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798674,1747812148256,"fUSD",384.63394623,0.00042854,120,"2025-05-21T07:22:28.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798675,1747812148813,"fUSD",5000.0,0.00042854,60,"2025-05-21T07:22:28.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798676,1747812149055,"fUSD",384.63394623,0.00042854,120,"2025-05-21T07:22:29.055",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798677,1747812326434,"fUSD",1586.26796131,0.00027,120,"2025-05-21T07:25:26.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798678,1747812331705,"fUSD",259.02454706,0.0002,120,"2025-05-21T07:25:31.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798679,1747812333426,"fUSD",357.91123113,0.0002739,120,"2025-05-21T07:25:33.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798680,1747812354834,"fUSD",1979.35934646,0.00017,120,"2025-05-21T07:25:54.834",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798682,1747812359948,"fUSD",168.82696292,0.0002739,120,"2025-05-21T07:25:59.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798683,1747812361547,"fUSD",5459.74918757,8e-05,2,"2025-05-21T07:26:01.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798684,1747812365717,"fUSD",995.35366982,8e-05,2,"2025-05-21T07:26:05.717",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798686,1747812429709,"fUSD",665.9455737,0.0002301,120,"2025-05-21T07:27:09.709",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798687,1747812458242,"fUSD",154.57,0.00013699,2,"2025-05-21T07:27:38.242",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798688,1747812476472,"fUSD",168467.84042844,0.00012,2,"2025-05-21T07:27:56.472",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798689,1747812510989,"fUSD",3039.15792574,0.0002739,120,"2025-05-21T07:28:30.989",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798690,1747812511492,"fUSD",1933.39202673,0.00025,120,"2025-05-21T07:28:31.492",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798692,1747812522291,"fUSD",483.73690694,0.00027,120,"2025-05-21T07:28:42.291",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798693,1747812522350,"fUSD",1644.30879842,0.00027,120,"2025-05-21T07:28:42.350",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798695,1747812552117,"fUSD",-156.14290651,0.000119,2,"2025-05-21T07:29:12.117",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798696,1747812552139,"fUSD",-1050.15925947,0.000119,2,"2025-05-21T07:29:12.139",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798697,1747812552168,"fUSD",-500.0,0.00011999,2,"2025-05-21T07:29:12.168",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798698,1747812552198,"fUSD",-500.0,0.00011999,2,"2025-05-21T07:29:12.198",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798699,1747812552227,"fUSD",-500.0,0.00011999,2,"2025-05-21T07:29:12.227",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798700,1747812552252,"fUSD",-281.93675328,0.00011999,2,"2025-05-21T07:29:12.252",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798701,1747812552275,"fUSD",-1956.81844274,0.00012,2,"2025-05-21T07:29:12.275",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798718,1747812632339,"fUSD",-594.43017634,0.000119,2,"2025-05-21T07:30:32.339",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798719,1747812632351,"fUSD",-256.31888763,0.00011999,2,"2025-05-21T07:30:32.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798720,1747812632416,"fUSD",-43.68111237,0.00011999,2,"2025-05-21T07:30:32.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798721,1747812632426,"fUSD",-1913.25888763,0.00012,2,"2025-05-21T07:30:32.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798722,1747812632438,"fUSD",-8598.13563063,0.00012,2,"2025-05-21T07:30:32.438",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798723,1747812632450,"fUSD",-23022.95051786,0.00012,2,"2025-05-21T07:30:32.450",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798724,1747812632470,"fUSD",-3775.3922112,0.00012,2,"2025-05-21T07:30:32.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798725,1747812632482,"fUSD",-511.438934,0.00012,2,"2025-05-21T07:30:32.482",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798726,1747812632494,"fUSD",-8036.77875,0.00012,2,"2025-05-21T07:30:32.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798727,1747812632518,"fUSD",-5000.0,0.00012,2,"2025-05-21T07:30:32.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798773,1747812638271,"fUSD",-5123.99999999,0.00012,2,"2025-05-21T07:30:38.271",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798774,1747812638283,"fUSD",-459.63815253,0.00012,2,"2025-05-21T07:30:38.283",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798775,1747812638404,"fUSD",-485.90104139,0.00012,2,"2025-05-21T07:30:38.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798783,1747812640512,"fUSD",-607.36,0.00012,2,"2025-05-21T07:30:40.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798784,1747812640524,"fUSD",-581.34790231,0.00012,2,"2025-05-21T07:30:40.524",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798785,1747812640627,"fUSD",-6000.0,0.00012,2,"2025-05-21T07:30:40.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798786,1747812640672,"fUSD",-588.59157265,0.00012,2,"2025-05-21T07:30:40.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798787,1747812644319,"fUSD",-436.44088424,0.00012,2,"2025-05-21T07:30:44.319",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798800,1747812644545,"fUSD",-1030.34919378,0.00012,2,"2025-05-21T07:30:44.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798801,1747812644558,"fUSD",-11231.9803007,0.00012,2,"2025-05-21T07:30:44.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798802,1747812644686,"fUSD",-1790.68889644,0.00012,2,"2025-05-21T07:30:44.686",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798803,1747812644699,"fUSD",-1631.64817584,0.00012,2,"2025-05-21T07:30:44.699",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798804,1747812644711,"fUSD",-740.7950841,0.00012,2,"2025-05-21T07:30:44.711",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798805,1747812644734,"fUSD",-118232.3790642,0.00012,2,"2025-05-21T07:30:44.734",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798807,1747812645044,"fUSD",-69000.0,0.00012,2,"2025-05-21T07:30:45.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798832,1747812646199,"fUSD",-590.82500116,0.00012,2,"2025-05-21T07:30:46.199",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798834,1747812646212,"fUSD",-7807.94807811,0.00012,2,"2025-05-21T07:30:46.212",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798839,1747812646252,"fUSD",-20384.07600003,0.00012,2,"2025-05-21T07:30:46.252",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798844,1747812646306,"fUSD",-532.96453228,0.00012,2,"2025-05-21T07:30:46.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798863,1747812647126,"fUSD",-1148.0,0.00012,2,"2025-05-21T07:30:47.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798864,1747812647163,"fUSD",-575.99676841,0.00012,2,"2025-05-21T07:30:47.163",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798865,1747812828923,"fUSD",2870.41461775,0.000273,120,"2025-05-21T07:33:48.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798866,1747812838805,"fUSD",256.54070707,0.000273,120,"2025-05-21T07:33:58.805",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798867,1747812865470,"fUSD",3055.29798437,0.0002739,120,"2025-05-21T07:34:25.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798868,1747813604108,"fUSD",-198.81927146,0.00011999,2,"2025-05-21T07:46:44.108",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798873,1747813832473,"fUSD",-300.0,0.00011999,2,"2025-05-21T07:50:32.473",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798874,1747813832485,"fUSD",-173.0,0.00011999,2,"2025-05-21T07:50:32.485",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798875,1747813832496,"fUSD",-7717.81071674,0.00012,2,"2025-05-21T07:50:32.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798876,1747813832512,"fUSD",-1335.08375,0.00012,2,"2025-05-21T07:50:32.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798877,1747813832624,"fUSD",-40062.01211143,0.00012,2,"2025-05-21T07:50:32.624",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798878,1747813832637,"fUSD",-329.76386651,0.00012,2,"2025-05-21T07:50:32.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798880,1747813832782,"fUSD",-4408.1687423,0.00012,2,"2025-05-21T07:50:32.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798881,1747813832796,"fUSD",-850.89198,0.00012,2,"2025-05-21T07:50:32.796",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798882,1747813832809,"fUSD",-1074.41411521,0.00012,2,"2025-05-21T07:50:32.809",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798883,1747813838408,"fUSD",-14883.73235477,0.00012,2,"2025-05-21T07:50:38.408",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798884,1747813838418,"fUSD",-1887.326924,0.00012,2,"2025-05-21T07:50:38.418",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798885,1747813838427,"fUSD",-156.34,0.00013699,2,"2025-05-21T07:50:38.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798886,1747813838436,"fUSD",-620.03871561,0.000155,2,"2025-05-21T07:50:38.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798887,1747813838447,"fUSD",-620.03871535,0.000155,2,"2025-05-21T07:50:38.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798888,1747813838456,"fUSD",-620.03871535,0.00015624,2,"2025-05-21T07:50:38.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798889,1747813838466,"fUSD",-620.03871535,0.00016486,2,"2025-05-21T07:50:38.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798890,1747813838475,"fUSD",-620.03871535,0.00017348,2,"2025-05-21T07:50:38.475",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798891,1747813838484,"fUSD",-620.03871535,0.0001821,2,"2025-05-21T07:50:38.484",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798892,1747813838491,"fUSD",-620.03871535,0.00019072,2,"2025-05-21T07:50:38.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798893,1747813838501,"fUSD",-620.03871535,0.00019934,2,"2025-05-21T07:50:38.501",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798894,1747813838512,"fUSD",-280.72768,0.0002,2,"2025-05-21T07:50:38.512",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798895,1747813838522,"fUSD",-280.72768,0.0002,2,"2025-05-21T07:50:38.522",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798896,1747813838532,"fUSD",-620.03871535,0.00020797,4,"2025-05-21T07:50:38.532",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798897,1747813838542,"fUSD",-620.03871535,0.00021659,5,"2025-05-21T07:50:38.542",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798898,1747813838552,"fUSD",-280.72769,0.0002171,2,"2025-05-21T07:50:38.552",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798899,1747813838562,"fUSD",-620.03871535,0.00022521,7,"2025-05-21T07:50:38.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798900,1747813838572,"fUSD",-620.03871535,0.00023383,9,"2025-05-21T07:50:38.572",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798901,1747813838582,"fUSD",-280.72768,0.0002421,2,"2025-05-21T07:50:38.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798902,1747813838593,"fUSD",-620.03871535,0.00024245,10,"2025-05-21T07:50:38.593",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798903,1747813838602,"fUSD",-620.03871535,0.00025107,12,"2025-05-21T07:50:38.602",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798904,1747813838612,"fUSD",-620.03871535,0.00025969,14,"2025-05-21T07:50:38.612",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798905,1747813838622,"fUSD",-280.72768,0.0002671,2,"2025-05-21T07:50:38.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798906,1747813838632,"fUSD",-620.03871535,0.00026831,15,"2025-05-21T07:50:38.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798907,1747813838642,"fUSD",-620.03871535,0.00027693,17,"2025-05-21T07:50:38.642",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798927,1747813839006,"fUSD",-1434.55,0.00028141,5,"2025-05-21T07:50:39.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798929,1747813839017,"fUSD",-620.03871535,0.00028555,19,"2025-05-21T07:50:39.017",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798931,1747813839026,"fUSD",-153.73,0.00029,2,"2025-05-21T07:50:39.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798933,1747813839035,"fUSD",-280.72769,0.0002921,2,"2025-05-21T07:50:39.035",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798935,1747813839047,"fUSD",-620.03871535,0.00029417,21,"2025-05-21T07:50:39.047",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798937,1747813839056,"fUSD",-2690.97731949,0.0003013,2,"2025-05-21T07:50:39.056",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798939,1747813839066,"fUSD",-620.03871535,0.00030279,22,"2025-05-21T07:50:39.066",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798941,1747813839075,"fUSD",-232.74,0.00030534,2,"2025-05-21T07:50:39.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798943,1747813839086,"fUSD",-213.0,0.00030709,2,"2025-05-21T07:50:39.086",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798945,1747813839095,"fUSD",-208.0,0.00030709,2,"2025-05-21T07:50:39.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798946,1747813839105,"fUSD",-200.0,0.0003095,2,"2025-05-21T07:50:39.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798949,1747813839115,"fUSD",-525.63,0.00030974,2,"2025-05-21T07:50:39.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798950,1747813839125,"fUSD",-620.03871535,0.00031141,24,"2025-05-21T07:50:39.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798952,1747813839134,"fUSD",-21700.14,0.00031166,2,"2025-05-21T07:50:39.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798954,1747813839144,"fUSD",-620.03871535,0.00032003,26,"2025-05-21T07:50:39.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798956,1747813839154,"fUSD",-159.91,0.00032273,120,"2025-05-21T07:50:39.154",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798958,1747813839163,"fUSD",-422.9,0.00032336,2,"2025-05-21T07:50:39.163",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798960,1747813839173,"fUSD",-166.49,0.00032352,2,"2025-05-21T07:50:39.173",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798962,1747813839182,"fUSD",-234.33,0.0003239,2,"2025-05-21T07:50:39.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798964,1747813839191,"fUSD",-1000.0,0.00032477,2,"2025-05-21T07:50:39.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798966,1747813839200,"fUSD",-150.0,0.00032509,7,"2025-05-21T07:50:39.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798968,1747813839211,"fUSD",-164.97,0.00032547,30,"2025-05-21T07:50:39.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798970,1747813839221,"fUSD",-620.03871535,0.00032866,27,"2025-05-21T07:50:39.221",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798972,1747813839230,"fUSD",-1315.8,0.00033014,2,"2025-05-21T07:50:39.230",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798974,1747813839240,"fUSD",-464.37,0.00033014,2,"2025-05-21T07:50:39.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798976,1747813839249,"fUSD",-525.63,0.00033238,2,"2025-05-21T07:50:39.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798978,1747813839260,"fUSD",-302.49,0.00033472,2,"2025-05-21T07:50:39.260",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798980,1747813839269,"fUSD",-305.89,0.00033472,2,"2025-05-21T07:50:39.269",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798982,1747813839278,"fUSD",-301.93,0.00033472,2,"2025-05-21T07:50:39.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798984,1747813839288,"fUSD",-304.21,0.00033472,2,"2025-05-21T07:50:39.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798986,1747813839299,"fUSD",-301.41,0.00033472,2,"2025-05-21T07:50:39.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798988,1747813839308,"fUSD",-303.24,0.00033472,2,"2025-05-21T07:50:39.308",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798990,1747813839318,"fUSD",-154.67,0.000335,31,"2025-05-21T07:50:39.318",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798992,1747813839327,"fUSD",-154.67,0.000335,31,"2025-05-21T07:50:39.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798994,1747813839336,"fUSD",-305.92,0.0003353,2,"2025-05-21T07:50:39.336",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798996,1747813839346,"fUSD",-304.37,0.0003353,2,"2025-05-21T07:50:39.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361798998,1747813839356,"fUSD",-170.1,0.00033699,2,"2025-05-21T07:50:39.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799000,1747813839366,"fUSD",-170.1,0.00033699,2,"2025-05-21T07:50:39.366",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799002,1747813839377,"fUSD",-169.25,0.00033699,2,"2025-05-21T07:50:39.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799004,1747813839386,"fUSD",-305.61,0.00033727,2,"2025-05-21T07:50:39.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799006,1747813839395,"fUSD",-301.96,0.00033727,2,"2025-05-21T07:50:39.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799008,1747813839404,"fUSD",-301.44,0.00033727,2,"2025-05-21T07:50:39.404",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799009,1747813839413,"fUSD",-303.3,0.00033727,2,"2025-05-21T07:50:39.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799011,1747813839423,"fUSD",-304.03,0.00033727,2,"2025-05-21T07:50:39.423",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799012,1747813839434,"fUSD",-304.45,0.00033727,2,"2025-05-21T07:50:39.434",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799014,1747813839443,"fUSD",-620.03871535,0.00033728,29,"2025-05-21T07:50:39.443",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799015,1747813839453,"fUSD",-304.52,0.00033728,2,"2025-05-21T07:50:39.453",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799017,1747813839463,"fUSD",-303.35,0.00033742,2,"2025-05-21T07:50:39.463",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799019,1747813839473,"fUSD",-1000.0,0.00033822,2,"2025-05-21T07:50:39.473",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799021,1747813839483,"fUSD",-484.8,0.00033823,120,"2025-05-21T07:50:39.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799022,1747813839493,"fUSD",-970.4619483,0.00033836,30,"2025-05-21T07:50:39.493",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799024,1747813839502,"fUSD",-303.16,0.00033847,2,"2025-05-21T07:50:39.502",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799026,1747813839513,"fUSD",-300.86,0.00033847,2,"2025-05-21T07:50:39.513",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799028,1747813839523,"fUSD",-170.1,0.00033856,2,"2025-05-21T07:50:39.523",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799030,1747813839535,"fUSD",-314.19,0.00033856,2,"2025-05-21T07:50:39.535",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799031,1747813839545,"fUSD",-1051.06,0.00033973,2,"2025-05-21T07:50:39.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799033,1747813839555,"fUSD",-970.4619483,0.00033973,30,"2025-05-21T07:50:39.555",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799035,1747813839565,"fUSD",-500.0,0.00033973,2,"2025-05-21T07:50:39.565",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799037,1747813839574,"fUSD",-500.0,0.00033973,2,"2025-05-21T07:50:39.574",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799039,1747813839584,"fUSD",-500.0,0.00033973,2,"2025-05-21T07:50:39.584",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799040,1747813839594,"fUSD",-500.0,0.00034,2,"2025-05-21T07:50:39.594",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799042,1747813839603,"fUSD",-500.0,0.00034,2,"2025-05-21T07:50:39.603",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799044,1747813839613,"fUSD",-500.0,0.00034,2,"2025-05-21T07:50:39.613",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799046,1747813839623,"fUSD",-500.0,0.00034028,2,"2025-05-21T07:50:39.623",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799047,1747813839632,"fUSD",-500.0,0.00034028,2,"2025-05-21T07:50:39.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799049,1747813839641,"fUSD",-500.0,0.00034028,2,"2025-05-21T07:50:39.641",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799051,1747813839650,"fUSD",-500.0,0.00034055,2,"2025-05-21T07:50:39.650",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799053,1747813839659,"fUSD",-500.0,0.00034055,2,"2025-05-21T07:50:39.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799054,1747813839667,"fUSD",-500.0,0.00034055,2,"2025-05-21T07:50:39.667",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799056,1747813839676,"fUSD",-170.1,0.00034056,2,"2025-05-21T07:50:39.676",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799058,1747813839686,"fUSD",-162.8,0.00034056,2,"2025-05-21T07:50:39.686",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799059,1747813839696,"fUSD",-500.0,0.00034083,2,"2025-05-21T07:50:39.696",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799061,1747813839705,"fUSD",-500.0,0.00034083,2,"2025-05-21T07:50:39.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799063,1747813839715,"fUSD",-500.0,0.00034083,2,"2025-05-21T07:50:39.715",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799065,1747813839726,"fUSD",-155.0,0.00034083,2,"2025-05-21T07:50:39.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799067,1747813839736,"fUSD",-970.4619483,0.0003411,30,"2025-05-21T07:50:39.736",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799069,1747813839746,"fUSD",-500.0,0.0003411,2,"2025-05-21T07:50:39.746",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799071,1747813839756,"fUSD",-500.0,0.0003411,2,"2025-05-21T07:50:39.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799072,1747813839766,"fUSD",-500.0,0.0003411,2,"2025-05-21T07:50:39.766",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799074,1747813839776,"fUSD",-500.0,0.00034137,2,"2025-05-21T07:50:39.776",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799076,1747813839785,"fUSD",-440.0,0.00034137,2,"2025-05-21T07:50:39.785",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799078,1747813839795,"fUSD",-389.406766,0.00034137,2,"2025-05-21T07:50:39.795",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799079,1747813839804,"fUSD",-500.0,0.00034164,60,"2025-05-21T07:50:39.804",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799081,1747813839814,"fUSD",-500.0,0.00034165,2,"2025-05-21T07:50:39.814",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799083,1747813839823,"fUSD",-970.4619483,0.00034247,30,"2025-05-21T07:50:39.823",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799085,1747813839833,"fUSD",-970.4619483,0.00034384,30,"2025-05-21T07:50:39.833",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799087,1747813839842,"fUSD",-970.4619483,0.00034521,30,"2025-05-21T07:50:39.842",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799088,1747813839852,"fUSD",-150.0,0.00034521,2,"2025-05-21T07:50:39.852",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799090,1747813839862,"fUSD",-170.1,0.00034521,2,"2025-05-21T07:50:39.862",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799092,1747813839871,"fUSD",-170.1,0.00034521,2,"2025-05-21T07:50:39.871",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799094,1747813839882,"fUSD",-340.18,0.00034521,2,"2025-05-21T07:50:39.882",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799096,1747813839891,"fUSD",-169.68,0.00034521,2,"2025-05-21T07:50:39.891",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799097,1747813839901,"fUSD",-157.28656283,0.00034521,2,"2025-05-21T07:50:39.901",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799099,1747813839910,"fUSD",-151.11012977,0.00034521,2,"2025-05-21T07:50:39.910",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799101,1747813839919,"fUSD",-791.158958,0.00034547,4,"2025-05-21T07:50:39.919",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799103,1747813839929,"fUSD",-620.03871535,0.0003459,31,"2025-05-21T07:50:39.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799105,1747813839939,"fUSD",-155.0,0.00034631,2,"2025-05-21T07:50:39.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799106,1747813839948,"fUSD",-970.4619483,0.00034658,30,"2025-05-21T07:50:39.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799108,1747813839958,"fUSD",-970.4619483,0.00034795,30,"2025-05-21T07:50:39.958",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799110,1747813839967,"fUSD",-10000.0,0.0003488,120,"2025-05-21T07:50:39.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799112,1747813839977,"fUSD",-213.0,0.00034893,10,"2025-05-21T07:50:39.977",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799114,1747813839987,"fUSD",-27870.5791,0.000349,2,"2025-05-21T07:50:39.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799116,1747813839998,"fUSD",-169.35563971,0.00034902,2,"2025-05-21T07:50:39.998",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799117,1747813840010,"fUSD",-970.4619483,0.00034904,30,"2025-05-21T07:50:40.010",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799119,1747813840021,"fUSD",-457.94,0.00034932,2,"2025-05-21T07:50:40.021",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799121,1747813840030,"fUSD",-312.15,0.00034932,2,"2025-05-21T07:50:40.030",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799123,1747813840041,"fUSD",-610.008,0.00034932,40,"2025-05-21T07:50:40.041",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799124,1747813840051,"fUSD",-153.162686,0.0003499,7,"2025-05-21T07:50:40.051",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799126,1747813840061,"fUSD",-151.0,0.0003499,7,"2025-05-21T07:50:40.061",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799128,1747813840071,"fUSD",-151.0,0.0003499,7,"2025-05-21T07:50:40.071",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799130,1747813840081,"fUSD",-635.8705,0.00034999,2,"2025-05-21T07:50:40.081",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799132,1747813840092,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.092",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799134,1747813840101,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.101",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799135,1747813840111,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.111",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799137,1747813840121,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.121",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799139,1747813840132,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799141,1747813840142,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799143,1747813840152,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799145,1747813840162,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799146,1747813840171,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.171",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799148,1747813840181,"fUSD",-217.64259134,0.00034999,7,"2025-05-21T07:50:40.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799150,1747813840191,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799152,1747813840200,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799153,1747813840210,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.210",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799155,1747813840220,"fUSD",-341.70863309,0.00034999,7,"2025-05-21T07:50:40.220",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799157,1747813840229,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.229",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799158,1747813840238,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.238",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799161,1747813840249,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799163,1747813840258,"fUSD",-500.0,0.00034999,7,"2025-05-21T07:50:40.258",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799165,1747813840268,"fUSD",-565.17541403,0.00035,2,"2025-05-21T07:50:40.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799167,1747813840278,"fUSD",-377984.39962376,0.00035,2,"2025-05-21T07:50:40.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799168,1747813840287,"fUSD",-152.470499,0.00035,7,"2025-05-21T07:50:40.287",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799170,1747813840296,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799172,1747813840306,"fUSD",-153.499256,0.00035,7,"2025-05-21T07:50:40.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799174,1747813840315,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.315",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799176,1747813840326,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.326",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799178,1747813840335,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799180,1747813840345,"fUSD",-154.633633,0.00035,7,"2025-05-21T07:50:40.345",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799183,1747813840354,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799185,1747813840363,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.363",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799188,1747813840373,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.373",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799191,1747813840383,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.383",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799194,1747813840393,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.393",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799196,1747813840403,"fUSD",-151.15241,0.00035,7,"2025-05-21T07:50:40.403",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799199,1747813840413,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799202,1747813840423,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.423",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799204,1747813840435,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.435",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799206,1747813840445,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.445",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799209,1747813840456,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799212,1747813840467,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799214,1747813840477,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799216,1747813840487,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799218,1747813840496,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799219,1747813840505,"fUSD",-189.241464,0.00035,7,"2025-05-21T07:50:40.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799221,1747813840516,"fUSD",-151.0,0.00035,7,"2025-05-21T07:50:40.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799223,1747813840526,"fUSD",-213.72136,0.00035,7,"2025-05-21T07:50:40.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799225,1747813840536,"fUSD",-213.72136,0.00035,7,"2025-05-21T07:50:40.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799227,1747813840547,"fUSD",-10155.21801483,0.00035,40,"2025-05-21T07:50:40.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799229,1747813840556,"fUSD",-109599.05879847,0.00035,42,"2025-05-21T07:50:40.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799231,1747813840565,"fUSD",-168.26,0.00035002,2,"2025-05-21T07:50:40.565",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799233,1747813840575,"fUSD",-970.4619483,0.00035041,30,"2025-05-21T07:50:40.575",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799235,1747813840585,"fUSD",-1301.453664,0.000351,2,"2025-05-21T07:50:40.585",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799236,1747813840595,"fUSD",-1121.7655,0.00035141,2,"2025-05-21T07:50:40.595",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799238,1747813840605,"fUSD",-970.4619483,0.00035178,30,"2025-05-21T07:50:40.605",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799240,1747813840614,"fUSD",-155.0,0.00035179,2,"2025-05-21T07:50:40.614",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799242,1747813840624,"fUSD",-304.6,0.00035182,2,"2025-05-21T07:50:40.624",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799244,1747813840635,"fUSD",-304.96,0.00035182,2,"2025-05-21T07:50:40.635",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799246,1747813840645,"fUSD",-150.052116,0.00035198,120,"2025-05-21T07:50:40.645",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799248,1747813840655,"fUSD",-17178.9954743,0.00035218,2,"2025-05-21T07:50:40.655",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799250,1747813840665,"fUSD",-1000.0,0.00035227,2,"2025-05-21T07:50:40.665",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799251,1747813840674,"fUSD",-1188.0,0.00035238,7,"2025-05-21T07:50:40.674",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799253,1747813840684,"fUSD",-1188.0,0.00035238,7,"2025-05-21T07:50:40.684",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799255,1747813840694,"fUSD",-516.35407979,0.00035238,7,"2025-05-21T07:50:40.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799257,1747813840703,"fUSD",-303.41,0.00035241,2,"2025-05-21T07:50:40.703",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799259,1747813840712,"fUSD",-303.98,0.00035241,2,"2025-05-21T07:50:40.712",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799261,1747813840721,"fUSD",-300.86,0.00035241,2,"2025-05-21T07:50:40.721",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799262,1747813840731,"fUSD",-945.14333346,0.00035246,2,"2025-05-21T07:50:40.731",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799264,1747813840741,"fUSD",-200.0,0.00035259,10,"2025-05-21T07:50:40.741",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799266,1747813840750,"fUSD",-439.0,0.0003526,5,"2025-05-21T07:50:40.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799268,1747813840760,"fUSD",-500.0,0.0003526,60,"2025-05-21T07:50:40.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799269,1747813840770,"fUSD",-2824.01154796,0.00035261,10,"2025-05-21T07:50:40.770",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799271,1747813840779,"fUSD",-150.052116,0.00035298,120,"2025-05-21T07:50:40.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799273,1747813840788,"fUSD",-945.14333345,0.00035306,2,"2025-05-21T07:50:40.788",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799275,1747813840798,"fUSD",-970.4619483,0.00035315,30,"2025-05-21T07:50:40.798",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799277,1747813840807,"fUSD",-200.0,0.00035331,10,"2025-05-21T07:50:40.807",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799278,1747813840817,"fUSD",-17178.9954743,0.00035336,2,"2025-05-21T07:50:40.817",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799280,1747813840827,"fUSD",-911.8,0.00035342,2,"2025-05-21T07:50:40.827",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799282,1747813840838,"fUSD",-150.0,0.00035342,2,"2025-05-21T07:50:40.838",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799284,1747813840848,"fUSD",-150.0,0.00035342,2,"2025-05-21T07:50:40.848",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799286,1747813840858,"fUSD",-1158.1,0.00035342,2,"2025-05-21T07:50:40.858",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799288,1747813840868,"fUSD",-150.0,0.00035342,2,"2025-05-21T07:50:40.868",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799290,1747813840878,"fUSD",-353.35,0.00035342,2,"2025-05-21T07:50:40.878",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799291,1747813840888,"fUSD",-150.3,0.00035342,2,"2025-05-21T07:50:40.888",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799292,1747813840898,"fUSD",-162.8,0.00035342,2,"2025-05-21T07:50:40.898",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799294,1747813840908,"fUSD",-353.35,0.00035342,2,"2025-05-21T07:50:40.908",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799296,1747813840917,"fUSD",-150.0,0.00035342,2,"2025-05-21T07:50:40.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799297,1747813840927,"fUSD",-706.19,0.00035342,2,"2025-05-21T07:50:40.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799299,1747813840936,"fUSD",-150.34,0.00035342,2,"2025-05-21T07:50:40.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799301,1747813840947,"fUSD",-170.1,0.00035342,2,"2025-05-21T07:50:40.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799303,1747813840957,"fUSD",-150.0,0.00035342,2,"2025-05-21T07:50:40.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799304,1747813840966,"fUSD",-150.0,0.00035343,2,"2025-05-21T07:50:40.966",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799306,1747813840976,"fUSD",-2824.01154796,0.00035344,10,"2025-05-21T07:50:40.976",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799308,1747813840985,"fUSD",-2456.48256766,0.00035345,10,"2025-05-21T07:50:40.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799310,1747813840996,"fUSD",-150.0,0.00035346,2,"2025-05-21T07:50:40.996",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799311,1747813841010,"fUSD",-2456.48256766,0.00035346,10,"2025-05-21T07:50:41.010",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799313,1747813841020,"fUSD",-2456.48256766,0.00035346,10,"2025-05-21T07:50:41.020",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799315,1747813841029,"fUSD",-150.0,0.00035358,2,"2025-05-21T07:50:41.029",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799317,1747813841040,"fUSD",-150.0,0.00035362,2,"2025-05-21T07:50:41.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799318,1747813841050,"fUSD",-945.14333345,0.00035367,2,"2025-05-21T07:50:41.050",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799320,1747813841060,"fUSD",-150.0,0.00035368,2,"2025-05-21T07:50:41.060",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799322,1747813841070,"fUSD",-150.0,0.00035369,2,"2025-05-21T07:50:41.070",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799324,1747813841082,"fUSD",-2285.41709884,0.00035377,10,"2025-05-21T07:50:41.082",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799326,1747813841092,"fUSD",-200.0,0.00035386,10,"2025-05-21T07:50:41.092",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799328,1747813841103,"fUSD",-162.05091289,0.00035394,15,"2025-05-21T07:50:41.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799329,1747813841114,"fUSD",-150.052116,0.00035398,120,"2025-05-21T07:50:41.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799331,1747813841124,"fUSD",-150.0,0.00035413,2,"2025-05-21T07:50:41.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799333,1747813841134,"fUSD",-150.0,0.00035426,2,"2025-05-21T07:50:41.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799335,1747813841145,"fUSD",-2285.41709884,0.00035427,10,"2025-05-21T07:50:41.145",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799337,1747813841156,"fUSD",-2285.41709884,0.00035427,10,"2025-05-21T07:50:41.156",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799338,1747813841167,"fUSD",-945.14333345,0.00035427,2,"2025-05-21T07:50:41.167",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799340,1747813841178,"fUSD",-699.7096588,0.00035428,10,"2025-05-21T07:50:41.178",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799342,1747813841189,"fUSD",-17178.9954743,0.00035429,2,"2025-05-21T07:50:41.189",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799344,1747813841200,"fUSD",-150.0,0.00035435,2,"2025-05-21T07:50:41.200",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799346,1747813841211,"fUSD",-150.0,0.00035436,2,"2025-05-21T07:50:41.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799348,1747813841221,"fUSD",-151.9259,0.00035439,7,"2025-05-21T07:50:41.221",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799349,1747813841230,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.230",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799351,1747813841240,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.240",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799353,1747813841250,"fUSD",-153.949628,0.00035439,7,"2025-05-21T07:50:41.250",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799355,1747813841260,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.260",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799357,1747813841270,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.270",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799358,1747813841280,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.280",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799360,1747813841290,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799362,1747813841299,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799364,1747813841310,"fUSD",-236.009418,0.00035439,7,"2025-05-21T07:50:41.310",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799366,1747813841320,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.320",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799367,1747813841330,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.330",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799369,1747813841339,"fUSD",-163.054844,0.00035439,7,"2025-05-21T07:50:41.339",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799370,1747813841349,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.349",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799371,1747813841360,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.360",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799372,1747813841369,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.369",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799373,1747813841380,"fUSD",-155.212731,0.00035439,7,"2025-05-21T07:50:41.380",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799374,1747813841388,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.388",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799375,1747813841398,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.398",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799376,1747813841408,"fUSD",-151.0,0.00035439,2,"2025-05-21T07:50:41.408",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799377,1747813841418,"fUSD",-151.0,0.00035439,2,"2025-05-21T07:50:41.418",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799378,1747813841427,"fUSD",-151.0,0.00035439,2,"2025-05-21T07:50:41.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799379,1747813841437,"fUSD",-151.0,0.00035439,2,"2025-05-21T07:50:41.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799380,1747813841447,"fUSD",-151.0,0.00035439,2,"2025-05-21T07:50:41.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799381,1747813841457,"fUSD",-247.597674,0.00035439,2,"2025-05-21T07:50:41.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799382,1747813841467,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799383,1747813841476,"fUSD",-151.0,0.00035439,7,"2025-05-21T07:50:41.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799384,1747813841486,"fUSD",-213.72136,0.00035439,7,"2025-05-21T07:50:41.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799385,1747813841495,"fUSD",-213.72136,0.00035439,7,"2025-05-21T07:50:41.495",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799386,1747813841505,"fUSD",-699.7096588,0.00035442,10,"2025-05-21T07:50:41.505",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799387,1747813841516,"fUSD",-182.99033758,0.00035443,2,"2025-05-21T07:50:41.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799388,1747813841525,"fUSD",-200.0,0.00035443,10,"2025-05-21T07:50:41.525",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799389,1747813841535,"fUSD",-235.1667163,0.00035445,2,"2025-05-21T07:50:41.535",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799390,1747813841545,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.545",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799391,1747813841556,"fUSD",-233.146234,0.00035449,7,"2025-05-21T07:50:41.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799392,1747813841567,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799393,1747813841577,"fUSD",-151.76759,0.00035449,7,"2025-05-21T07:50:41.577",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799394,1747813841587,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.587",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799396,1747813841597,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.597",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799398,1747813841607,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799400,1747813841617,"fUSD",-200.783701,0.00035449,7,"2025-05-21T07:50:41.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799402,1747813841627,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799404,1747813841636,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.636",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799406,1747813841646,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.646",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799408,1747813841655,"fUSD",-154.306515,0.00035449,7,"2025-05-21T07:50:41.655",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799410,1747813841665,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.665",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799412,1747813841675,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.675",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799414,1747813841684,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.684",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799416,1747813841694,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799418,1747813841704,"fUSD",-297.56668,0.00035449,7,"2025-05-21T07:50:41.704",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799420,1747813841713,"fUSD",-153.267968,0.00035449,7,"2025-05-21T07:50:41.713",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799422,1747813841723,"fUSD",-266.791102,0.00035449,7,"2025-05-21T07:50:41.723",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799424,1747813841733,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.733",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799426,1747813841743,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.743",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799427,1747813841752,"fUSD",-209.31509,0.00035449,7,"2025-05-21T07:50:41.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799429,1747813841762,"fUSD",-152.760654,0.00035449,7,"2025-05-21T07:50:41.762",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799431,1747813841771,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.771",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799433,1747813841782,"fUSD",-151.0,0.00035449,7,"2025-05-21T07:50:41.782",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799436,1747813841791,"fUSD",-151.927932,0.00035449,7,"2025-05-21T07:50:41.791",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799438,1747813841802,"fUSD",-620.03871535,0.00035452,32,"2025-05-21T07:50:41.802",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799440,1747813841811,"fUSD",-150.0,0.00035453,2,"2025-05-21T07:50:41.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799441,1747813841821,"fUSD",-151.0,0.00035459,7,"2025-05-21T07:50:41.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799443,1747813841830,"fUSD",-151.0,0.00035459,7,"2025-05-21T07:50:41.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799446,1747813841841,"fUSD",-151.0,0.00035459,7,"2025-05-21T07:50:41.841",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799447,1747813841850,"fUSD",-151.0,0.00035459,7,"2025-05-21T07:50:41.850",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799450,1747813841860,"fUSD",-151.0,0.00035459,7,"2025-05-21T07:50:41.860",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799451,1747813841869,"fUSD",-2824.01154796,0.00035469,10,"2025-05-21T07:50:41.869",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799453,1747813841879,"fUSD",-150.0,0.00035473,2,"2025-05-21T07:50:41.879",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799455,1747813841889,"fUSD",-255.51820524,0.0003548,9,"2025-05-21T07:50:41.889",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799457,1747813841898,"fUSD",-699.7096588,0.00035481,10,"2025-05-21T07:50:41.898",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799459,1747813841907,"fUSD",-200.0,0.00035482,10,"2025-05-21T07:50:41.907",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799461,1747813841916,"fUSD",-945.14333345,0.00035488,2,"2025-05-21T07:50:41.916",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799463,1747813841926,"fUSD",-150.0,0.0003549,2,"2025-05-21T07:50:41.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799465,1747813841936,"fUSD",-150.0,0.0003549,2,"2025-05-21T07:50:41.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799467,1747813841946,"fUSD",-17178.9954743,0.0003549,2,"2025-05-21T07:50:41.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799469,1747813841955,"fUSD",-150.0,0.00035494,2,"2025-05-21T07:50:41.955",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799471,1747813841965,"fUSD",-183.052116,0.00035498,120,"2025-05-21T07:50:41.965",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799473,1747813841975,"fUSD",-1245.94,0.000355,5,"2025-05-21T07:50:41.975",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799475,1747813841985,"fUSD",-1264.07,0.00035502,5,"2025-05-21T07:50:41.985",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799477,1747813841996,"fUSD",-150.0,0.00035502,2,"2025-05-21T07:50:41.996",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799479,1747813842011,"fUSD",-525.63,0.00035502,2,"2025-05-21T07:50:42.011",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799481,1747813842020,"fUSD",-1226.71,0.00035503,5,"2025-05-21T07:50:42.020",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799483,1747813842031,"fUSD",-150.0,0.00035504,2,"2025-05-21T07:50:42.031",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799485,1747813842040,"fUSD",-5000.0,0.00035505,2,"2025-05-21T07:50:42.040",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799487,1747813842050,"fUSD",-1260.68,0.00035505,5,"2025-05-21T07:50:42.050",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799489,1747813842059,"fUSD",-1253.07,0.00035505,5,"2025-05-21T07:50:42.059",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799491,1747813842069,"fUSD",-174.67896932,0.00035506,2,"2025-05-21T07:50:42.069",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799493,1747813842081,"fUSD",-150.0,0.00035506,2,"2025-05-21T07:50:42.081",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799495,1747813842091,"fUSD",-150.0,0.00035512,2,"2025-05-21T07:50:42.091",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799497,1747813842100,"fUSD",-150.0,0.00035526,2,"2025-05-21T07:50:42.100",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799499,1747813842109,"fUSD",-150.0,0.00035536,2,"2025-05-21T07:50:42.109",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799501,1747813842119,"fUSD",-150.0,0.00035537,2,"2025-05-21T07:50:42.119",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799503,1747813842128,"fUSD",-302.87,0.00035547,2,"2025-05-21T07:50:42.128",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799505,1747813842138,"fUSD",-301.28,0.00035547,2,"2025-05-21T07:50:42.138",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799507,1747813842147,"fUSD",-304.05,0.00035547,2,"2025-05-21T07:50:42.147",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799509,1747813842158,"fUSD",-300.76,0.00035547,2,"2025-05-21T07:50:42.158",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799511,1747813842169,"fUSD",-303.69,0.00035547,2,"2025-05-21T07:50:42.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799513,1747813842178,"fUSD",-945.14333345,0.00035548,2,"2025-05-21T07:50:42.178",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799515,1747813842188,"fUSD",-150.0,0.00035549,2,"2025-05-21T07:50:42.188",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799517,1747813842197,"fUSD",-150.0,0.0003557,2,"2025-05-21T07:50:42.197",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799519,1747813842208,"fUSD",-17178.9954743,0.0003557,2,"2025-05-21T07:50:42.208",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799521,1747813842217,"fUSD",-150.0,0.00035573,2,"2025-05-21T07:50:42.217",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799523,1747813842227,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.227",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799525,1747813842236,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.236",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799527,1747813842246,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.246",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799529,1747813842255,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799531,1747813842264,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.264",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799533,1747813842274,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.274",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799535,1747813842284,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.284",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799537,1747813842293,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.293",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799539,1747813842303,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799541,1747813842312,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799542,1747813842322,"fUSD",-151.0,0.00035576,7,"2025-05-21T07:50:42.322",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799543,1747813842332,"fUSD",-213.72136,0.00035576,7,"2025-05-21T07:50:42.332",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799544,1747813842341,"fUSD",-213.72136,0.00035576,7,"2025-05-21T07:50:42.341",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799545,1747813842351,"fUSD",-17178.9954743,0.0003558,2,"2025-05-21T07:50:42.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799546,1747813842360,"fUSD",-150.0,0.00035582,2,"2025-05-21T07:50:42.360",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799547,1747813842370,"fUSD",-171789.954743,0.00035585,2,"2025-05-21T07:50:42.370",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799548,1747813842379,"fUSD",-24121.41593694,0.00035585,2,"2025-05-21T07:50:42.379",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799549,1747813842395,"fUSD",-118775.85487606,0.00035585,2,"2025-05-21T07:50:42.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799551,1747813842405,"fUSD",-120252.96832,0.00035585,2,"2025-05-21T07:50:42.405",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799552,1747813842416,"fUSD",-109920.977549,0.00035585,2,"2025-05-21T07:50:42.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799554,1747813842425,"fUSD",-151.0,0.00035585,7,"2025-05-21T07:50:42.425",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799555,1747813842435,"fUSD",-241.428413,0.00035585,7,"2025-05-21T07:50:42.435",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799556,1747813842445,"fUSD",-10992.0977549,0.00035585,2,"2025-05-21T07:50:42.445",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799557,1747813842455,"fUSD",-31703.20729573,0.00035586,2,"2025-05-21T07:50:42.455",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799558,1747813842476,"fUSD",-900.48983006,0.00035586,2,"2025-05-21T07:50:42.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799559,1747813842490,"fUSD",-779.79811136,0.00035586,2,"2025-05-21T07:50:42.490",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799560,1747813842527,"fUSD",-10672.81360838,0.00035586,2,"2025-05-21T07:50:42.527",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799561,1747813842538,"fUSD",-567.992425,0.00035586,2,"2025-05-21T07:50:42.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799564,1747813843395,"fUSD",-4584.09029008,0.00035586,2,"2025-05-21T07:50:43.395",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799565,1747813843407,"fUSD",-5752.09721379,0.00035586,2,"2025-05-21T07:50:43.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799566,1747813843417,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.417",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799567,1747813843427,"fUSD",-152.445254,0.0003559,7,"2025-05-21T07:50:43.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799568,1747813843437,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.437",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799569,1747813843447,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799570,1747813843457,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799571,1747813843467,"fUSD",-239.653307,0.0003559,7,"2025-05-21T07:50:43.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799572,1747813843477,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799573,1747813843487,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799574,1747813843496,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799575,1747813843506,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799576,1747813843516,"fUSD",-151.0,0.0003559,7,"2025-05-21T07:50:43.516",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799577,1747813843526,"fUSD",-21984.1955097,0.0003559,2,"2025-05-21T07:50:43.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799578,1747813843536,"fUSD",-669.11891321,0.00035594,10,"2025-05-21T07:50:43.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799579,1747813843547,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.547",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799580,1747813843556,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.556",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799581,1747813843566,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.566",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799582,1747813843576,"fUSD",-285.260979,0.00035595,7,"2025-05-21T07:50:43.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799583,1747813843586,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799584,1747813843596,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799585,1747813843606,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799586,1747813843616,"fUSD",-185.68035,0.00035595,7,"2025-05-21T07:50:43.616",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799587,1747813843627,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799588,1747813843638,"fUSD",-214.270273,0.00035595,7,"2025-05-21T07:50:43.638",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799589,1747813843647,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799590,1747813843659,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799591,1747813843669,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.669",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799592,1747813843679,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.679",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799593,1747813843689,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.689",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799594,1747813843699,"fUSD",-151.0,0.00035595,7,"2025-05-21T07:50:43.699",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799595,1747813843709,"fUSD",-213.72136,0.00035595,7,"2025-05-21T07:50:43.709",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799596,1747813843719,"fUSD",-213.72136,0.00035595,7,"2025-05-21T07:50:43.719",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799597,1747813843729,"fUSD",-213.72136,0.00035595,7,"2025-05-21T07:50:43.729",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799598,1747813843739,"fUSD",-213.72136,0.00035595,7,"2025-05-21T07:50:43.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799599,1747813843750,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799600,1747813843760,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799601,1747813843771,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.771",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799602,1747813843781,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.781",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799603,1747813843790,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.790",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799604,1747813843801,"fUSD",-151.0,0.00035596,7,"2025-05-21T07:50:43.801",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799605,1747813843811,"fUSD",-248.287712,0.00035596,7,"2025-05-21T07:50:43.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799606,1747813843820,"fUSD",-213.72136,0.00035596,7,"2025-05-21T07:50:43.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799607,1747813843830,"fUSD",-213.72136,0.00035596,7,"2025-05-21T07:50:43.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799608,1747813843840,"fUSD",-227.052116,0.00035598,120,"2025-05-21T07:50:43.840",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799609,1747813843849,"fUSD",-1645.30347856,0.000356,7,"2025-05-21T07:50:43.849",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799610,1747813843859,"fUSD",-515.58888807,0.000356,2,"2025-05-21T07:50:43.859",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799611,1747813843869,"fUSD",-598.79001842,0.000356,2,"2025-05-21T07:50:43.869",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799612,1747813843879,"fUSD",-38453.70315742,0.000356,2,"2025-05-21T07:50:43.879",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799613,1747813843889,"fUSD",-421.89280617,0.000356,2,"2025-05-21T07:50:43.889",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799614,1747813843899,"fUSD",-163.459713,0.000356,7,"2025-05-21T07:50:43.899",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799615,1747813843909,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.909",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799616,1747813843919,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.919",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799617,1747813843929,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.929",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799618,1747813843939,"fUSD",-163.0,0.000356,7,"2025-05-21T07:50:43.939",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799619,1747813843949,"fUSD",-241.428413,0.000356,7,"2025-05-21T07:50:43.949",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799620,1747813843959,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.959",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799621,1747813843968,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.968",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799622,1747813843978,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.978",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799623,1747813843987,"fUSD",-151.0,0.000356,7,"2025-05-21T07:50:43.987",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799624,1747813843997,"fUSD",-213.72136,0.000356,7,"2025-05-21T07:50:43.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799625,1747813844012,"fUSD",-213.72136,0.000356,7,"2025-05-21T07:50:44.012",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799626,1747813844023,"fUSD",-1085.26940586,0.00035604,30,"2025-05-21T07:50:44.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799627,1747813844032,"fUSD",-1000.0,0.00035605,7,"2025-05-21T07:50:44.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799628,1747813844043,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.043",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799629,1747813844053,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.053",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799630,1747813844063,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.063",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799631,1747813844072,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.072",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799632,1747813844083,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.083",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799633,1747813844093,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.093",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799634,1747813844103,"fUSD",-151.0,0.00035605,7,"2025-05-21T07:50:44.103",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799635,1747813844113,"fUSD",-231.020896,0.00035605,7,"2025-05-21T07:50:44.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799636,1747813844123,"fUSD",-265.1425,0.00035605,2,"2025-05-21T07:50:44.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799637,1747813844132,"fUSD",-150.0,0.00035605,2,"2025-05-21T07:50:44.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799638,1747813844142,"fUSD",-411.253448,0.00035605,7,"2025-05-21T07:50:44.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799639,1747813844152,"fUSD",-241.428413,0.00035605,7,"2025-05-21T07:50:44.152",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799640,1747813844161,"fUSD",-241.428413,0.00035605,7,"2025-05-21T07:50:44.161",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799641,1747813844172,"fUSD",-241.428413,0.00035605,7,"2025-05-21T07:50:44.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799642,1747813844181,"fUSD",-5000.0,0.00035605,2,"2025-05-21T07:50:44.181",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799643,1747813844191,"fUSD",-284.86,0.00035606,2,"2025-05-21T07:50:44.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799644,1747813844201,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:50:44.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799645,1747813844211,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:50:44.211",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799646,1747813844222,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:50:44.222",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799647,1747813844232,"fUSD",-151.0,0.00035606,7,"2025-05-21T07:50:44.232",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799648,1747813844243,"fUSD",-411.253448,0.00035606,7,"2025-05-21T07:50:44.243",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799649,1747813844253,"fUSD",-411.253448,0.00035606,7,"2025-05-21T07:50:44.253",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799650,1747813844262,"fUSD",-241.428413,0.00035606,7,"2025-05-21T07:50:44.262",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799651,1747813844272,"fUSD",-241.428413,0.00035606,7,"2025-05-21T07:50:44.272",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799652,1747813844282,"fUSD",-945.14333345,0.00035609,2,"2025-05-21T07:50:44.282",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799653,1747813844292,"fUSD",-1000.0,0.00035615,7,"2025-05-21T07:50:44.292",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799654,1747813844303,"fUSD",-151.44873,0.00035616,5,"2025-05-21T07:50:44.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799655,1747813844314,"fUSD",-2674.764395,0.00035616,5,"2025-05-21T07:50:44.314",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799656,1747813844324,"fUSD",-228.273686,0.00035616,5,"2025-05-21T07:50:44.324",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799657,1747813844334,"fUSD",-157.247922,0.00035616,5,"2025-05-21T07:50:44.334",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799658,1747813844344,"fUSD",-165.712197,0.00035616,5,"2025-05-21T07:50:44.344",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799659,1747813844355,"fUSD",-161.097915,0.00035616,5,"2025-05-21T07:50:44.355",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799660,1747813844365,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.365",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799661,1747813844375,"fUSD",-400.3808312,0.00035616,5,"2025-05-21T07:50:44.375",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799662,1747813844385,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.385",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799663,1747813844396,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.396",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799664,1747813844406,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.406",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799665,1747813844416,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799666,1747813844426,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799667,1747813844436,"fUSD",-401.31038171,0.00035616,5,"2025-05-21T07:50:44.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799668,1747813844446,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.446",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799669,1747813844456,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799670,1747813844466,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799671,1747813844476,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799672,1747813844486,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799673,1747813844496,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799674,1747813844506,"fUSD",-467.13763275,0.00035616,5,"2025-05-21T07:50:44.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799675,1747813844517,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.517",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799676,1747813844528,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.528",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799677,1747813844538,"fUSD",-216.41120881,0.00035616,5,"2025-05-21T07:50:44.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799678,1747813844548,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.548",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799679,1747813844558,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799680,1747813844568,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.568",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799681,1747813844578,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.578",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799682,1747813844588,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.588",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799683,1747813844598,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.598",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799684,1747813844607,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799685,1747813844617,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.617",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799686,1747813844627,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799687,1747813844636,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.636",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799688,1747813844647,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799689,1747813844657,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.657",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799690,1747813844675,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.675",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799691,1747813844685,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.685",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799692,1747813844696,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.696",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799693,1747813844707,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.707",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799694,1747813844717,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.717",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799695,1747813844727,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799696,1747813844736,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.736",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799697,1747813844747,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.747",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799698,1747813844756,"fUSD",-164.073069,0.00035616,5,"2025-05-21T07:50:44.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799699,1747813844766,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.766",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799700,1747813844776,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.776",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799701,1747813844786,"fUSD",-151.0,0.00035616,2,"2025-05-21T07:50:44.786",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799702,1747813844797,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.797",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799703,1747813844806,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.806",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799704,1747813844816,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.816",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799706,1747813844826,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.826",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799707,1747813844836,"fUSD",-161.588933,0.00035616,5,"2025-05-21T07:50:44.836",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799709,1747813844846,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.846",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799711,1747813844856,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.856",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799712,1747813844866,"fUSD",-545.69426634,0.00035616,5,"2025-05-21T07:50:44.866",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799713,1747813844876,"fUSD",-449.33578735,0.00035616,5,"2025-05-21T07:50:44.876",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799714,1747813844886,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.886",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799715,1747813844895,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799716,1747813844905,"fUSD",-166.434673,0.00035616,5,"2025-05-21T07:50:44.905",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799717,1747813844915,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.915",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799718,1747813844926,"fUSD",-156.515831,0.00035616,5,"2025-05-21T07:50:44.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799719,1747813844936,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799720,1747813844947,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799721,1747813844957,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799722,1747813844967,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799723,1747813844976,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.976",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799724,1747813844986,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.986",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799726,1747813844997,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:44.997",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799727,1747813845011,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.011",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799729,1747813845022,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.022",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799730,1747813845032,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.032",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799731,1747813845043,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.043",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799732,1747813845053,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.053",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799733,1747813845063,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.063",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799734,1747813845073,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.073",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799735,1747813845084,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799736,1747813845094,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.094",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799737,1747813845104,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799738,1747813845114,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799739,1747813845124,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799740,1747813845134,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799741,1747813845144,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799742,1747813845154,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.154",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799743,1747813845165,"fUSD",-434.06,0.00035616,5,"2025-05-21T07:50:45.165",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799744,1747813845175,"fUSD",-477.07427583,0.00035616,5,"2025-05-21T07:50:45.175",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799745,1747813845186,"fUSD",-1042.28,0.00035616,5,"2025-05-21T07:50:45.186",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799746,1747813845196,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.196",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799747,1747813845207,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.207",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799748,1747813845216,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.216",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799749,1747813845226,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799750,1747813845236,"fUSD",-581.33,0.00035616,5,"2025-05-21T07:50:45.236",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799751,1747813845246,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.246",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799752,1747813845256,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799753,1747813845266,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.266",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799754,1747813845276,"fUSD",-441.90244023,0.00035616,5,"2025-05-21T07:50:45.276",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799755,1747813845286,"fUSD",-406.04183903,0.00035616,5,"2025-05-21T07:50:45.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799756,1747813845296,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799757,1747813845306,"fUSD",-600.43,0.00035616,5,"2025-05-21T07:50:45.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799758,1747813845316,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799759,1747813845327,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799760,1747813845337,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.337",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799761,1747813845347,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.347",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799762,1747813845356,"fUSD",-1271.63,0.00035616,5,"2025-05-21T07:50:45.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799763,1747813845367,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.367",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799764,1747813845377,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799765,1747813845386,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799766,1747813845397,"fUSD",-473.26,0.00035616,5,"2025-05-21T07:50:45.397",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799767,1747813845407,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799768,1747813845417,"fUSD",-403.14290401,0.00035616,5,"2025-05-21T07:50:45.417",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799769,1747813845427,"fUSD",-400.0,0.00035616,5,"2025-05-21T07:50:45.427",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799770,1747813845436,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799771,1747813845446,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.446",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799772,1747813845456,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.456",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799773,1747813845466,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.466",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799774,1747813845476,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.476",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799775,1747813845486,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.486",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799776,1747813845496,"fUSD",-5000.0,0.00035616,5,"2025-05-21T07:50:45.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799777,1747813845506,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799778,1747813845515,"fUSD",-941.1,0.00035616,5,"2025-05-21T07:50:45.515",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799779,1747813845526,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.526",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799780,1747813845536,"fUSD",-819.9,0.00035616,5,"2025-05-21T07:50:45.536",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799782,1747813845546,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.546",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799784,1747813845557,"fUSD",-507.6,0.00035616,5,"2025-05-21T07:50:45.557",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799785,1747813845567,"fUSD",-551.99,0.00035616,5,"2025-05-21T07:50:45.567",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799787,1747813845576,"fUSD",-201.77870368,0.00035616,5,"2025-05-21T07:50:45.576",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799789,1747813845586,"fUSD",-877.34,0.00035616,5,"2025-05-21T07:50:45.586",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799790,1747813845596,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.596",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799791,1747813845606,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.606",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799792,1747813845616,"fUSD",-1172.28,0.00035616,5,"2025-05-21T07:50:45.616",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799793,1747813845627,"fUSD",-635.2,0.00035616,5,"2025-05-21T07:50:45.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799794,1747813845637,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799795,1747813845646,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.646",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799796,1747813845656,"fUSD",-501.52,0.00035616,5,"2025-05-21T07:50:45.656",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799797,1747813845666,"fUSD",-799.18,0.00035616,5,"2025-05-21T07:50:45.666",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799798,1747813845677,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.677",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799799,1747813845688,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.688",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799800,1747813845698,"fUSD",-458.33,0.00035616,5,"2025-05-21T07:50:45.698",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799801,1747813845708,"fUSD",-892.6,0.00035616,5,"2025-05-21T07:50:45.708",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799802,1747813845718,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.718",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799803,1747813845728,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.728",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799804,1747813845739,"fUSD",-411.90498392,0.00035616,5,"2025-05-21T07:50:45.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799805,1747813845749,"fUSD",-820.18,0.00035616,5,"2025-05-21T07:50:45.749",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799806,1747813845759,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.759",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799807,1747813845912,"fUSD",-1096.05,0.00035616,5,"2025-05-21T07:50:45.912",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799808,1747813845923,"fUSD",-420.0,0.00035616,2,"2025-05-21T07:50:45.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799809,1747813845933,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.933",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799810,1747813845943,"fUSD",-1373.96,0.00035616,5,"2025-05-21T07:50:45.943",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799811,1747813845953,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.953",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799812,1747813845963,"fUSD",-669.38,0.00035616,5,"2025-05-21T07:50:45.963",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799813,1747813845973,"fUSD",-3689.25,0.00035616,5,"2025-05-21T07:50:45.973",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799814,1747813845982,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:45.982",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799815,1747813845992,"fUSD",-401.79345271,0.00035616,5,"2025-05-21T07:50:45.992",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799816,1747813846006,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799817,1747813846016,"fUSD",-403.83632865,0.00035616,5,"2025-05-21T07:50:46.016",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799818,1747813846026,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799819,1747813846036,"fUSD",-401.09987012,0.00035616,5,"2025-05-21T07:50:46.036",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799820,1747813846046,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.046",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799821,1747813846056,"fUSD",-458.62,0.00035616,5,"2025-05-21T07:50:46.056",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799822,1747813846065,"fUSD",-1057.13,0.00035616,5,"2025-05-21T07:50:46.065",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799823,1747813846075,"fUSD",-665.69,0.00035616,5,"2025-05-21T07:50:46.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799825,1747813846086,"fUSD",-569.11,0.00035616,5,"2025-05-21T07:50:46.086",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799826,1747813846095,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799828,1747813846104,"fUSD",-726.17,0.00035616,5,"2025-05-21T07:50:46.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799830,1747813846113,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.113",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799832,1747813846123,"fUSD",-400.0,0.00035616,5,"2025-05-21T07:50:46.123",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799834,1747813846132,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.132",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799835,1747813846142,"fUSD",-400.0,0.00035616,5,"2025-05-21T07:50:46.142",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799836,1747813846151,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.151",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799837,1747813846162,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.162",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799838,1747813846172,"fUSD",-427.69283801,0.00035616,5,"2025-05-21T07:50:46.172",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799839,1747813846182,"fUSD",-652.39,0.00035616,5,"2025-05-21T07:50:46.182",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799840,1747813846192,"fUSD",-1462.58,0.00035616,5,"2025-05-21T07:50:46.192",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799841,1747813846201,"fUSD",-2090.48830063,0.00035616,30,"2025-05-21T07:50:46.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799842,1747813846210,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.210",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799843,1747813846219,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.219",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799844,1747813846229,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.229",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799845,1747813846239,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.239",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799846,1747813846249,"fUSD",-432.33,0.00035616,5,"2025-05-21T07:50:46.249",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799847,1747813846258,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.258",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799848,1747813846268,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.268",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799849,1747813846278,"fUSD",-798.08,0.00035616,5,"2025-05-21T07:50:46.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799850,1747813846288,"fUSD",-503.77,0.00035616,5,"2025-05-21T07:50:46.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799851,1747813846297,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.297",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799852,1747813846307,"fUSD",-481.54,0.00035616,5,"2025-05-21T07:50:46.307",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799853,1747813846316,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.316",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799854,1747813846325,"fUSD",-562.93,0.00035616,5,"2025-05-21T07:50:46.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799855,1747813846335,"fUSD",-909.69,0.00035616,5,"2025-05-21T07:50:46.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799856,1747813846344,"fUSD",-764.41,0.00035616,5,"2025-05-21T07:50:46.344",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799857,1747813846354,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.354",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799858,1747813846363,"fUSD",-400.14758049,0.00035616,5,"2025-05-21T07:50:46.363",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799859,1747813846373,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.373",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799860,1747813846382,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.382",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799861,1747813846392,"fUSD",-650.13,0.00035616,5,"2025-05-21T07:50:46.392",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799862,1747813846402,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.402",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799863,1747813846412,"fUSD",-498.08,0.00035616,5,"2025-05-21T07:50:46.412",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799864,1747813846422,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.422",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799865,1747813846432,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799866,1747813846441,"fUSD",-539.87743879,0.00035616,5,"2025-05-21T07:50:46.441",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799867,1747813846451,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.451",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799868,1747813846461,"fUSD",-452.42,0.00035616,5,"2025-05-21T07:50:46.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799869,1747813846470,"fUSD",-1254.88,0.00035616,5,"2025-05-21T07:50:46.470",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799870,1747813846480,"fUSD",-1151.7,0.00035616,5,"2025-05-21T07:50:46.480",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799871,1747813846490,"fUSD",-311.47784562,0.00035616,7,"2025-05-21T07:50:46.490",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799872,1747813846500,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799873,1747813846510,"fUSD",-669.56,0.00035616,5,"2025-05-21T07:50:46.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799874,1747813846519,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.519",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799875,1747813846529,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.529",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799876,1747813846538,"fUSD",-2206.12,0.00035616,5,"2025-05-21T07:50:46.538",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799877,1747813846548,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.548",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799878,1747813846558,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.558",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799879,1747813846568,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.568",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799880,1747813846578,"fUSD",-621.74,0.00035616,5,"2025-05-21T07:50:46.578",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799881,1747813846588,"fUSD",-402.0026501,0.00035616,5,"2025-05-21T07:50:46.588",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799882,1747813846598,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.598",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799883,1747813846608,"fUSD",-516.78,0.00035616,5,"2025-05-21T07:50:46.608",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799884,1747813846618,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799885,1747813846628,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.628",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799886,1747813846637,"fUSD",-587.03,0.00035616,5,"2025-05-21T07:50:46.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799887,1747813846647,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.647",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799888,1747813846656,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.656",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799889,1747813846666,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.666",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799890,1747813846676,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:46.676",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799891,1747813846685,"fUSD",-133.42653972,0.00035616,5,"2025-05-21T07:50:46.685",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799932,1747813847590,"fUSD",-286.57346028,0.00035616,5,"2025-05-21T07:50:47.590",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799933,1747813847600,"fUSD",-531.09283261,0.00035616,5,"2025-05-21T07:50:47.600",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799934,1747813847610,"fUSD",-182.33370711,0.00035616,5,"2025-05-21T07:50:47.610",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799935,1747813847622,"fUSD",-237.66629289,0.00035616,5,"2025-05-21T07:50:47.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799936,1747813847631,"fUSD",-262.70284883,0.00035616,5,"2025-05-21T07:50:47.631",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799937,1747813847649,"fUSD",-237.29715117,0.00035616,5,"2025-05-21T07:50:47.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799938,1747813847659,"fUSD",-400.37529036,0.00035616,5,"2025-05-21T07:50:47.659",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799939,1747813847668,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.668",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799940,1747813847678,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.678",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799941,1747813847687,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.687",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799942,1747813847697,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.697",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799943,1747813847706,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.706",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799944,1747813847716,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.716",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799945,1747813847726,"fUSD",-424.34,0.00035616,5,"2025-05-21T07:50:47.726",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799946,1747813847735,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:47.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799947,1747813847745,"fUSD",-11.98755847,0.00035616,5,"2025-05-21T07:50:47.745",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799948,1747813849894,"fUSD",-150.34,0.00035342,2,"2025-05-21T07:50:49.894",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799949,1747813849906,"fUSD",-408.01244153,0.00035616,5,"2025-05-21T07:50:49.906",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799950,1747813849917,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:49.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799951,1747813849928,"fUSD",-1569.46,0.00035616,5,"2025-05-21T07:50:49.928",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799952,1747813849938,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:49.938",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799953,1747813849951,"fUSD",-938.74,0.00035616,5,"2025-05-21T07:50:49.951",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799954,1747813849961,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:49.961",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799955,1747813849972,"fUSD",-213.44755847,0.00035616,5,"2025-05-21T07:50:49.972",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799956,1747813850101,"fUSD",-191.36103019,0.00035616,5,"2025-05-21T07:50:50.101",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799957,1747813850114,"fUSD",-61.12141134,0.00035616,5,"2025-05-21T07:50:50.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799958,1747813850125,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799959,1747813850135,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799960,1747813850146,"fUSD",-164.27858866,0.00035616,5,"2025-05-21T07:50:50.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799961,1747813850159,"fUSD",-235.72141134,0.00035616,5,"2025-05-21T07:50:50.159",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799962,1747813850169,"fUSD",-789.59,0.00035616,5,"2025-05-21T07:50:50.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799963,1747813850180,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.180",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799964,1747813850190,"fUSD",-538.75,0.00035616,5,"2025-05-21T07:50:50.190",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799965,1747813850201,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.201",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799966,1747813850214,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799967,1747813850225,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.225",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799968,1747813850235,"fUSD",-634.31,0.00035616,5,"2025-05-21T07:50:50.235",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799969,1747813850245,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799970,1747813850256,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.256",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799971,1747813850266,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.266",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799972,1747813850283,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.283",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799973,1747813850293,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.293",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799974,1747813850303,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.303",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799975,1747813850314,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.314",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799976,1747813850325,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.325",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799977,1747813850335,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.335",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799978,1747813850346,"fUSD",-743.36,0.00035616,5,"2025-05-21T07:50:50.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799979,1747813850356,"fUSD",-1246.03,0.00035616,5,"2025-05-21T07:50:50.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799980,1747813850367,"fUSD",-1194.38,0.00035616,5,"2025-05-21T07:50:50.367",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799981,1747813850377,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.377",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799982,1747813850388,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.388",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799983,1747813850398,"fUSD",-498.98,0.00035616,5,"2025-05-21T07:50:50.398",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799984,1747813850410,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.410",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799985,1747813850421,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.421",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799986,1747813850432,"fUSD",-1466.26,0.00035616,5,"2025-05-21T07:50:50.432",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799987,1747813850442,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.442",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799988,1747813850453,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.453",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799989,1747813850464,"fUSD",-385.59411941,0.00035616,5,"2025-05-21T07:50:50.464",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799990,1747813850474,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.474",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799991,1747813850485,"fUSD",-686.43,0.00035616,5,"2025-05-21T07:50:50.485",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799992,1747813850496,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.496",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799993,1747813850507,"fUSD",-1528.56,0.00035616,5,"2025-05-21T07:50:50.507",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799994,1747813850519,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.519",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799995,1747813850530,"fUSD",-825.65,0.00035616,5,"2025-05-21T07:50:50.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799996,1747813850541,"fUSD",-420.0,0.00035616,3,"2025-05-21T07:50:50.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799997,1747813850551,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.551",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799998,1747813850562,"fUSD",-449.60436065,0.00035616,5,"2025-05-21T07:50:50.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361799999,1747813850579,"fUSD",-74.46563935,0.00035616,5,"2025-05-21T07:50:50.579",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800000,1747813850589,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:50.589",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800001,1747813850600,"fUSD",-43.97050245,0.00035616,5,"2025-05-21T07:50:50.600",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800002,1747813850613,"fUSD",-478.77949755,0.00035616,5,"2025-05-21T07:50:50.613",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800003,1747813850625,"fUSD",-4.32278515,0.00035616,5,"2025-05-21T07:50:50.625",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800004,1747813850638,"fUSD",-415.67721485,0.00035616,5,"2025-05-21T07:50:50.638",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800005,1747813850649,"fUSD",-328.41589273,0.00035616,5,"2025-05-21T07:50:50.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800006,1747813851087,"fUSD",-91.58410727,0.00035616,5,"2025-05-21T07:50:51.087",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800007,1747813851099,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.099",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800008,1747813851110,"fUSD",-229.97589073,0.00035616,2,"2025-05-21T07:50:51.110",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800009,1747813851124,"fUSD",-270.02410927,0.00035616,2,"2025-05-21T07:50:51.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800010,1747813851135,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.135",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800011,1747813851146,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800012,1747813851157,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.157",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800013,1747813851169,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.169",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800014,1747813851180,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.180",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800015,1747813851191,"fUSD",-500.0,0.00035616,2,"2025-05-21T07:50:51.191",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800016,1747813851203,"fUSD",-649.57258179,0.00035616,2,"2025-05-21T07:50:51.203",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800017,1747813851214,"fUSD",-1250.09,0.00035616,5,"2025-05-21T07:50:51.214",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800018,1747813851224,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.224",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800019,1747813851235,"fUSD",-500.0,0.00035616,5,"2025-05-21T07:50:51.235",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800020,1747813851245,"fUSD",-1105.9,0.00035616,5,"2025-05-21T07:50:51.245",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800021,1747813851255,"fUSD",-500.0,0.00035616,5,"2025-05-21T07:50:51.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800022,1747813851267,"fUSD",-500.0,0.00035616,5,"2025-05-21T07:50:51.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800023,1747813851278,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800024,1747813851290,"fUSD",-783.05,0.00035616,5,"2025-05-21T07:50:51.290",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800025,1747813851301,"fUSD",-484.62874862,0.00035616,5,"2025-05-21T07:50:51.301",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800026,1747813851312,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.312",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800027,1747813851324,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.324",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800028,1747813851336,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.336",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800029,1747813851346,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.346",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800030,1747813851357,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.357",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800031,1747813851368,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.368",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800032,1747813851379,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.379",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800033,1747813851390,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.390",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800034,1747813851401,"fUSD",-782.55,0.00035616,5,"2025-05-21T07:50:51.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800035,1747813851413,"fUSD",-690.68,0.00035616,5,"2025-05-21T07:50:51.413",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800036,1747813851424,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.424",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800037,1747813851436,"fUSD",-527.55,0.00035616,5,"2025-05-21T07:50:51.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800038,1747813851448,"fUSD",-1528.33,0.00035616,5,"2025-05-21T07:50:51.448",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800039,1747813851459,"fUSD",-200.18413577,0.00035616,2,"2025-05-21T07:50:51.459",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800040,1747813851471,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.471",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800041,1747813851483,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.483",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800042,1747813851494,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.494",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800043,1747813851506,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.506",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800044,1747813851517,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.517",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800045,1747813851530,"fUSD",-1098.85,0.00035616,5,"2025-05-21T07:50:51.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800046,1747813851541,"fUSD",-486.82,0.00035616,5,"2025-05-21T07:50:51.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800047,1747813851552,"fUSD",-718.32,0.00035616,5,"2025-05-21T07:50:51.552",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800048,1747813851563,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.563",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800049,1747813851574,"fUSD",-1086.8,0.00035616,5,"2025-05-21T07:50:51.574",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800050,1747813851584,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.584",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800051,1747813851595,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.595",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800052,1747813851607,"fUSD",-1144.15,0.00035616,5,"2025-05-21T07:50:51.607",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800053,1747813851618,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.618",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800054,1747813851629,"fUSD",-735.89,0.00035616,5,"2025-05-21T07:50:51.629",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800055,1747813851640,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.640",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800056,1747813851650,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.650",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800057,1747813851661,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800058,1747813851672,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800059,1747813851683,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.683",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800060,1747813851694,"fUSD",-460.82,0.00035616,5,"2025-05-21T07:50:51.694",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800061,1747813851705,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.705",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800062,1747813851716,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.716",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800063,1747813851727,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.727",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800064,1747813851737,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.737",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800065,1747813851748,"fUSD",-581.23,0.00035616,5,"2025-05-21T07:50:51.748",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800066,1747813851758,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.758",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800067,1747813851768,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.768",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800068,1747813851779,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800069,1747813851789,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800070,1747813851800,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800071,1747813851811,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.811",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800072,1747813851821,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.821",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800073,1747813851831,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.831",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800074,1747813851842,"fUSD",-674.78,0.00035616,5,"2025-05-21T07:50:51.842",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800075,1747813851852,"fUSD",-535.79,0.00035616,5,"2025-05-21T07:50:51.852",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800076,1747813851863,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.863",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800077,1747813851874,"fUSD",-1593.74,0.00035616,5,"2025-05-21T07:50:51.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800078,1747813851884,"fUSD",-1460.54,0.00035616,5,"2025-05-21T07:50:51.884",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800079,1747813851895,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800080,1747813851906,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.906",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800081,1747813851917,"fUSD",-832.51,0.00035616,5,"2025-05-21T07:50:51.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800082,1747813851927,"fUSD",-451.37,0.00035616,5,"2025-05-21T07:50:51.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800083,1747813851938,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.938",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800084,1747813851948,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.948",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800085,1747813851960,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.960",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800086,1747813851971,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.971",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800087,1747813851981,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.981",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800088,1747813851991,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:51.991",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800089,1747813852005,"fUSD",-666.86,0.00035616,5,"2025-05-21T07:50:52.005",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800090,1747813852015,"fUSD",-3599.59,0.00035616,5,"2025-05-21T07:50:52.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800091,1747813852026,"fUSD",-1451.92,0.00035616,5,"2025-05-21T07:50:52.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800092,1747813852510,"fUSD",-1050.71,0.00035616,5,"2025-05-21T07:50:52.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800093,1747813852570,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.570",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800094,1747813852582,"fUSD",-661.19,0.00035616,5,"2025-05-21T07:50:52.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800095,1747813852593,"fUSD",-1117.78,0.00035616,5,"2025-05-21T07:50:52.593",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800096,1747813852603,"fUSD",-1133.24,0.00035616,5,"2025-05-21T07:50:52.603",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800097,1747813852615,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.615",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800098,1747813852627,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.627",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800099,1747813852637,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.637",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800100,1747813852649,"fUSD",-653.59,0.00035616,5,"2025-05-21T07:50:52.649",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800101,1747813852660,"fUSD",-203.23240615,0.00035616,5,"2025-05-21T07:50:52.660",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800102,1747813852670,"fUSD",-534.87,0.00035616,5,"2025-05-21T07:50:52.670",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800103,1747813852681,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800104,1747813852691,"fUSD",-2921.05,0.00035616,5,"2025-05-21T07:50:52.691",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800105,1747813852702,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.702",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800106,1747813852713,"fUSD",-1203.49,0.00035616,5,"2025-05-21T07:50:52.713",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800107,1747813852724,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.724",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800108,1747813852735,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.735",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800109,1747813852746,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.746",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800110,1747813852756,"fUSD",-1442.76,0.00035616,5,"2025-05-21T07:50:52.756",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800111,1747813852767,"fUSD",-561.2,0.00035616,5,"2025-05-21T07:50:52.767",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800112,1747813852779,"fUSD",-728.54,0.00035616,5,"2025-05-21T07:50:52.779",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800113,1747813852789,"fUSD",-468.74,0.00035616,5,"2025-05-21T07:50:52.789",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800114,1747813852799,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.799",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800115,1747813852810,"fUSD",-2051.1,0.00035616,5,"2025-05-21T07:50:52.810",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800116,1747813852820,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800117,1747813852832,"fUSD",-902.85,0.00035616,5,"2025-05-21T07:50:52.832",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800118,1747813852843,"fUSD",-545.0,0.00035616,5,"2025-05-21T07:50:52.843",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800119,1747813852853,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.853",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800120,1747813852863,"fUSD",-1798.9,0.00035616,5,"2025-05-21T07:50:52.863",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800121,1747813852874,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.874",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800122,1747813852884,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.884",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800123,1747813852895,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800124,1747813852905,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.905",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800125,1747813852915,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.915",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800126,1747813852926,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.926",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800127,1747813852936,"fUSD",-502.64,0.00035616,5,"2025-05-21T07:50:52.936",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800128,1747813852946,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.946",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800129,1747813852957,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:52.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800130,1747813852968,"fUSD",-314.94409853,0.00035616,5,"2025-05-21T07:50:52.968",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800131,1747813852978,"fUSD",-2322.25,0.00035616,5,"2025-05-21T07:50:52.978",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800132,1747813852989,"fUSD",-1364.31,0.00035616,5,"2025-05-21T07:50:52.989",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800133,1747813853001,"fUSD",-151.0,0.00035616,7,"2025-05-21T07:50:53.001",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800134,1747813853013,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.013",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800135,1747813853023,"fUSD",-151.0,0.00035616,7,"2025-05-21T07:50:53.023",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800136,1747813853034,"fUSD",-558.31,0.00035616,5,"2025-05-21T07:50:53.034",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800137,1747813853044,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.044",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800138,1747813853054,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800139,1747813853064,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800140,1747813853075,"fUSD",-904.44,0.00035616,5,"2025-05-21T07:50:53.075",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800141,1747813853085,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.085",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800142,1747813853095,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800143,1747813853105,"fUSD",-2443.12,0.00035616,5,"2025-05-21T07:50:53.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800144,1747813853115,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800145,1747813853126,"fUSD",-842.25,0.00035616,5,"2025-05-21T07:50:53.126",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800146,1747813853136,"fUSD",-478.81,0.00035616,5,"2025-05-21T07:50:53.136",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800147,1747813853146,"fUSD",-467.44,0.00035616,5,"2025-05-21T07:50:53.146",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800148,1747813853157,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.157",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800149,1747813853167,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.167",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800150,1747813853177,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.177",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800151,1747813853186,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.186",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800152,1747813853196,"fUSD",-1763.06,0.00035616,5,"2025-05-21T07:50:53.196",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800153,1747813853206,"fUSD",-1289.64,0.00035616,5,"2025-05-21T07:50:53.206",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800154,1747813853216,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.216",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800155,1747813853226,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.226",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800156,1747813853237,"fUSD",-674.0,0.00035616,5,"2025-05-21T07:50:53.237",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800157,1747813853247,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.247",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800158,1747813853257,"fUSD",-606.21,0.00035616,5,"2025-05-21T07:50:53.257",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800159,1747813853267,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.267",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800160,1747813853278,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.278",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800161,1747813853288,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.288",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800162,1747813853299,"fUSD",-1286.49,0.00035616,5,"2025-05-21T07:50:53.299",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800163,1747813853309,"fUSD",-151.0,0.00035616,7,"2025-05-21T07:50:53.309",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800164,1747813853320,"fUSD",-151.0,0.00035616,7,"2025-05-21T07:50:53.320",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800165,1747813853330,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.330",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800166,1747813853340,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.340",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800167,1747813853351,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.351",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800168,1747813853361,"fUSD",-1140.29,0.00035616,5,"2025-05-21T07:50:53.361",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800169,1747813853371,"fUSD",-2879.71,0.00035616,5,"2025-05-21T07:50:53.371",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800170,1747813853381,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.381",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800171,1747813853391,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.391",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800172,1747813853401,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.401",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800173,1747813853412,"fUSD",-510.94,0.00035616,5,"2025-05-21T07:50:53.412",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800174,1747813853421,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.421",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800175,1747813853431,"fUSD",-3777.79,0.00035616,5,"2025-05-21T07:50:53.431",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800176,1747813853441,"fUSD",-1112.93,0.00035616,5,"2025-05-21T07:50:53.441",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800177,1747813853451,"fUSD",-341.20886434,0.00035616,5,"2025-05-21T07:50:53.451",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800178,1747813853461,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.461",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800179,1747813853471,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.471",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800180,1747813853481,"fUSD",-1426.24,0.00035616,5,"2025-05-21T07:50:53.481",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800181,1747813853491,"fUSD",-2015.57,0.00035616,5,"2025-05-21T07:50:53.491",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800182,1747813853500,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.500",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800183,1747813853510,"fUSD",-172.33864643,0.00035616,5,"2025-05-21T07:50:53.510",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800184,1747813853520,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.520",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800185,1747813853530,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.530",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800186,1747813853541,"fUSD",-1887.02,0.00035616,5,"2025-05-21T07:50:53.541",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800187,1747813853551,"fUSD",-1738.35,0.00035616,5,"2025-05-21T07:50:53.551",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800188,1747813853562,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.562",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800189,1747813853572,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.572",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800190,1747813853582,"fUSD",-1902.28,0.00035616,5,"2025-05-21T07:50:53.582",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800191,1747813853592,"fUSD",-1824.25,0.00035616,5,"2025-05-21T07:50:53.592",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800192,1747813853602,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.602",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800193,1747813853612,"fUSD",-185.37041631,0.00035616,5,"2025-05-21T07:50:53.612",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800194,1747813853622,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.622",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800195,1747813853632,"fUSD",-509.35,0.00035616,5,"2025-05-21T07:50:53.632",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800196,1747813853643,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.643",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800197,1747813853653,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.653",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800198,1747813853663,"fUSD",-466.20595333,0.00035616,5,"2025-05-21T07:50:53.663",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800199,1747813853673,"fUSD",-1834.58,0.00035616,5,"2025-05-21T07:50:53.673",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800200,1747813853683,"fUSD",-522.37,0.00035616,5,"2025-05-21T07:50:53.683",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800201,1747813853692,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.692",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800202,1747813853702,"fUSD",-1547.81,0.00035616,5,"2025-05-21T07:50:53.702",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800203,1747813853712,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.712",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800204,1747813853722,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.722",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800205,1747813853732,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.732",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800206,1747813853742,"fUSD",-520.33,0.00035616,5,"2025-05-21T07:50:53.742",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800207,1747813853752,"fUSD",-2905.61,0.00035616,3,"2025-05-21T07:50:53.752",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800208,1747813853762,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.762",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800209,1747813853772,"fUSD",-714.56,0.00035616,5,"2025-05-21T07:50:53.772",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800210,1747813853783,"fUSD",-652.66,0.00035616,5,"2025-05-21T07:50:53.783",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800211,1747813853793,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.793",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800212,1747813853803,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.803",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800213,1747813853813,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.813",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800214,1747813853823,"fUSD",-3301.43,0.00035616,5,"2025-05-21T07:50:53.823",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800215,1747813853834,"fUSD",-2767.25,0.00035616,5,"2025-05-21T07:50:53.834",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800216,1747813853844,"fUSD",-2153.61,0.00035616,5,"2025-05-21T07:50:53.844",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800217,1747813853855,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.855",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800218,1747813853865,"fUSD",-1365.79,0.00035616,5,"2025-05-21T07:50:53.865",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800219,1747813853875,"fUSD",-472.76,0.00035616,5,"2025-05-21T07:50:53.875",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800220,1747813853885,"fUSD",-1040.02,0.00035616,5,"2025-05-21T07:50:53.885",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800221,1747813853895,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.895",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800222,1747813853904,"fUSD",-1676.23,0.00035616,5,"2025-05-21T07:50:53.904",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800223,1747813853914,"fUSD",-404.80087103,0.00035616,5,"2025-05-21T07:50:53.914",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800224,1747813853923,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.923",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800225,1747813853934,"fUSD",-1378.98,0.00035616,5,"2025-05-21T07:50:53.934",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800226,1747813853944,"fUSD",-720.85,0.00035616,5,"2025-05-21T07:50:53.944",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800227,1747813853954,"fUSD",-3893.71,0.00035616,5,"2025-05-21T07:50:53.954",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800228,1747813853964,"fUSD",-3313.57,0.00035616,5,"2025-05-21T07:50:53.964",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800229,1747813853974,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.974",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800230,1747813853984,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:53.984",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800231,1747813853993,"fUSD",-845.53,0.00035616,5,"2025-05-21T07:50:53.993",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800232,1747813854006,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.006",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800233,1747813854015,"fUSD",-811.06,0.00035616,5,"2025-05-21T07:50:54.015",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800234,1747813854025,"fUSD",-754.24,0.00035616,5,"2025-05-21T07:50:54.025",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800235,1747813854034,"fUSD",-1426.22,0.00035616,5,"2025-05-21T07:50:54.034",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800236,1747813854045,"fUSD",-813.49,0.00035616,5,"2025-05-21T07:50:54.045",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800237,1747813854054,"fUSD",-665.05,0.00035616,5,"2025-05-21T07:50:54.054",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800238,1747813854064,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.064",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800239,1747813854074,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.074",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800240,1747813854084,"fUSD",-1545.14,0.00035616,5,"2025-05-21T07:50:54.084",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800241,1747813854094,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.094",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800242,1747813854104,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.104",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800243,1747813854114,"fUSD",-2879.03,0.00035616,5,"2025-05-21T07:50:54.114",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800244,1747813854124,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.124",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800245,1747813854134,"fUSD",-1493.83,0.00035616,5,"2025-05-21T07:50:54.134",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800246,1747813854144,"fUSD",-1444.51,0.00035616,5,"2025-05-21T07:50:54.144",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800247,1747813854155,"fUSD",-659.09,0.00035616,5,"2025-05-21T07:50:54.155",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800248,1747813854164,"fUSD",-1167.0,0.00035616,5,"2025-05-21T07:50:54.164",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800249,1747813854174,"fUSD",-913.41,0.00035616,5,"2025-05-21T07:50:54.174",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800250,1747813854184,"fUSD",-2638.61,0.00035616,5,"2025-05-21T07:50:54.184",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800251,1747813854194,"fUSD",-1818.63,0.00035616,5,"2025-05-21T07:50:54.194",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800252,1747813854204,"fUSD",-600.94,0.00035616,5,"2025-05-21T07:50:54.204",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800253,1747813854213,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.213",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800254,1747813854223,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.223",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800255,1747813854233,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.233",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800256,1747813854243,"fUSD",-943.6,0.00035616,5,"2025-05-21T07:50:54.243",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800257,1747813854255,"fUSD",-445.14,0.00035616,5,"2025-05-21T07:50:54.255",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800258,1747813854265,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.265",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800259,1747813854275,"fUSD",-204.46099538,0.00035616,5,"2025-05-21T07:50:54.275",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800260,1747813854286,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.286",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800261,1747813854296,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.296",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800262,1747813854306,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.306",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800263,1747813854317,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.317",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800264,1747813854327,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.327",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800265,1747813854337,"fUSD",-432.23,0.00035616,5,"2025-05-21T07:50:54.337",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800266,1747813854347,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.347",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800267,1747813854356,"fUSD",-756.79,0.00035616,5,"2025-05-21T07:50:54.356",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800268,1747813854366,"fUSD",-2175.25,0.00035616,5,"2025-05-21T07:50:54.366",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800269,1747813854376,"fUSD",-1092.56,0.00035616,5,"2025-05-21T07:50:54.376",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800270,1747813854386,"fUSD",-3340.05,0.00035616,5,"2025-05-21T07:50:54.386",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800271,1747813854396,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.396",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800272,1747813854407,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.407",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800273,1747813854416,"fUSD",-592.75,0.00035616,5,"2025-05-21T07:50:54.416",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800274,1747813854426,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.426",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800275,1747813854436,"fUSD",-1252.01,0.00035616,5,"2025-05-21T07:50:54.436",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800276,1747813854447,"fUSD",-1416.46,0.00035616,5,"2025-05-21T07:50:54.447",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800277,1747813854457,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.457",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800278,1747813854467,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.467",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800279,1747813854477,"fUSD",-391.08811633,0.00035616,5,"2025-05-21T07:50:54.477",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800280,1747813854487,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.487",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800281,1747813854497,"fUSD",-2050.85,0.00035616,5,"2025-05-21T07:50:54.497",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800282,1747813854507,"fUSD",-2141.56,0.00035616,5,"2025-05-21T07:50:54.507",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800283,1747813854518,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.518",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800284,1747813854529,"fUSD",-1869.07,0.00035616,5,"2025-05-21T07:50:54.529",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800285,1747813854540,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.540",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800286,1747813854550,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.550",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800287,1747813854561,"fUSD",-1834.32,0.00035616,5,"2025-05-21T07:50:54.561",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800288,1747813854571,"fUSD",-1378.27,0.00035616,5,"2025-05-21T07:50:54.571",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800289,1747813854581,"fUSD",-1128.98,0.00035616,5,"2025-05-21T07:50:54.581",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800290,1747813854592,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.592",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800291,1747813854601,"fUSD",-434.64,0.00035616,5,"2025-05-21T07:50:54.601",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800292,1747813854611,"fUSD",-1332.12,0.00035616,5,"2025-05-21T07:50:54.611",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800293,1747813854621,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.621",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800294,1747813854631,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.631",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800295,1747813854641,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.641",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800296,1747813854651,"fUSD",-1056.39,0.00035616,5,"2025-05-21T07:50:54.651",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800297,1747813854661,"fUSD",-2380.65,0.00035616,5,"2025-05-21T07:50:54.661",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800298,1747813854671,"fUSD",-630.16,0.00035616,5,"2025-05-21T07:50:54.671",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800299,1747813854681,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.681",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800300,1747813854690,"fUSD",-2030.78,0.00035616,5,"2025-05-21T07:50:54.690",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800301,1747813854700,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.700",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800302,1747813854710,"fUSD",-989.26,0.00035616,5,"2025-05-21T07:50:54.710",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800303,1747813854728,"fUSD",-400.36678569,0.00035616,5,"2025-05-21T07:50:54.728",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800304,1747813854739,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.739",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800305,1747813854750,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.750",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800306,1747813854760,"fUSD",-1845.13,0.00035616,5,"2025-05-21T07:50:54.760",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800307,1747813854770,"fUSD",-1427.9,0.00035616,5,"2025-05-21T07:50:54.770",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800308,1747813854780,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.780",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800309,1747813854790,"fUSD",-2336.15,0.00035616,5,"2025-05-21T07:50:54.790",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800310,1747813854800,"fUSD",-1953.57,0.00035616,5,"2025-05-21T07:50:54.800",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800311,1747813854810,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.810",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800312,1747813854820,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.820",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800313,1747813854830,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.830",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800314,1747813854840,"fUSD",-1998.04,0.00035616,5,"2025-05-21T07:50:54.840",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800315,1747813854850,"fUSD",-184.24675201,0.00035616,5,"2025-05-21T07:50:54.850",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800316,1747813854907,"fUSD",-235.75324799,0.00035616,5,"2025-05-21T07:50:54.907",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800317,1747813854917,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.917",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800318,1747813854927,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.927",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800319,1747813854937,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.937",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800320,1747813854947,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.947",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800321,1747813854957,"fUSD",-660.11,0.00035616,5,"2025-05-21T07:50:54.957",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800322,1747813854967,"fUSD",-340.264474,0.00035616,5,"2025-05-21T07:50:54.967",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800323,1747813854980,"fUSD",-79.735526,0.00035616,5,"2025-05-21T07:50:54.980",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800324,1747813854990,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:54.990",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800325,1747813855002,"fUSD",-658.33,0.00035616,5,"2025-05-21T07:50:55.002",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800326,1747813855016,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:55.016",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800327,1747813855026,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:55.026",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800328,1747813855037,"fUSD",-717.234474,0.00035616,5,"2025-05-21T07:50:55.037",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800329,1747813855055,"fUSD",-541.86500188,0.00035616,5,"2025-05-21T07:50:55.055",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800330,1747813855085,"fUSD",-5.12052412,0.00035616,5,"2025-05-21T07:50:55.085",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800331,1747813855095,"fUSD",-1573.82,0.00035616,5,"2025-05-21T07:50:55.095",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800332,1747813855105,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:55.105",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800333,1747813855115,"fUSD",-420.0,0.00035616,5,"2025-05-21T07:50:55.115",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800334,1747813855125,"fUSD",-54.94924606,0.00035616,5,"2025-05-21T07:50:55.125",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800335,1747813855285,"fUSD",-1335.50223488,0.00035616,5,"2025-05-21T07:50:55.285",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800336,1747813952839,"fUSD",321.0,0.00027397,120,"2025-05-21T07:52:32.839",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800337,1747814351672,"fUSD",302.5,0.00027397,120,"2025-05-21T07:59:11.672",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800338,1747814671956,"fUSD",1203.46,0.00025,60,"2025-05-21T08:04:31.956",0.00042705,75.03,0.9871140983597495,2397645356.513331]
[361800341,1747814945107,"fUSD",-163.1,0.00013699,2,"2025-05-21T08:09:05.107",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800342,1747814945129,"fUSD",-169.28,0.00026675,2,"2025-05-21T08:09:05.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800343,1747814945152,"fUSD",-200.0,0.00028739,117,"2025-05-21T08:09:05.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800344,1747814945175,"fUSD",-230.0,0.00031774,14,"2025-05-21T08:09:05.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800368,1747815031624,"fUSD",-230.0,0.00032,14,"2025-05-21T08:10:31.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800370,1747815031634,"fUSD",-200.0,0.00032119,117,"2025-05-21T08:10:31.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800372,1747815031644,"fUSD",-207.4,0.00032239,2,"2025-05-21T08:10:31.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800374,1747815031654,"fUSD",-529.88,0.00032358,2,"2025-05-21T08:10:31.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800376,1747815031665,"fUSD",-200.0,0.00032554,117,"2025-05-21T08:10:31.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800378,1747815031674,"fUSD",-230.0,0.00033075,30,"2025-05-21T08:10:31.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800379,1747815031684,"fUSD",-150.0,0.000331,14,"2025-05-21T08:10:31.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800380,1747815031694,"fUSD",-378.621825,0.00033129,5,"2025-05-21T08:10:31.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800381,1747815031704,"fUSD",-15749.059676,0.00033129,5,"2025-05-21T08:10:31.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800382,1747815031714,"fUSD",-1433.765394,0.00033129,5,"2025-05-21T08:10:31.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800383,1747815031724,"fUSD",-926.313011,0.00033129,5,"2025-05-21T08:10:31.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800384,1747815031734,"fUSD",-799.56,0.00033149,30,"2025-05-21T08:10:31.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800385,1747815031745,"fUSD",-378.621825,0.00033149,5,"2025-05-21T08:10:31.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800386,1747815031755,"fUSD",-10819.08039138,0.00033149,5,"2025-05-21T08:10:31.755",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800808,1747815038187,"fUSD",-508.2,0.00031967,30,"2025-05-21T08:10:38.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800825,1747815039779,"fUSD",-2200.0,0.00031967,30,"2025-05-21T08:10:39.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800826,1747815040039,"fUSD",-1037.6,0.00031967,30,"2025-05-21T08:10:40.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800827,1747815040051,"fUSD",-1189.32885801,0.00031967,30,"2025-05-21T08:10:40.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800828,1747815040064,"fUSD",-1806.9779484,0.00031967,30,"2025-05-21T08:10:40.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800856,1747815044795,"fUSD",-3742.4985933,0.00031967,30,"2025-05-21T08:10:44.795",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800857,1747815044808,"fUSD",-4929.97928462,0.00033149,5,"2025-05-21T08:10:44.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800858,1747815044819,"fUSD",-14.31647787,0.00033149,5,"2025-05-21T08:10:44.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800859,1747815045003,"fUSD",-1419.44891613,0.00033149,5,"2025-05-21T08:10:45.003",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800860,1747815045016,"fUSD",-926.313011,0.00033149,5,"2025-05-21T08:10:45.016",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800861,1747815045027,"fUSD",-387.84,0.00033374,120,"2025-05-21T08:10:45.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800862,1747815045038,"fUSD",-378.621825,0.00033423,5,"2025-05-21T08:10:45.038",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800863,1747815045048,"fUSD",-15749.059676,0.00033423,5,"2025-05-21T08:10:45.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800864,1747815045059,"fUSD",-1433.765394,0.00033423,5,"2025-05-21T08:10:45.059",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800865,1747815045069,"fUSD",-926.313011,0.00033423,5,"2025-05-21T08:10:45.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800866,1747815045080,"fUSD",-154.69,0.000335,31,"2025-05-21T08:10:45.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800867,1747815045097,"fUSD",-215.0738,0.00033608,2,"2025-05-21T08:10:45.097",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800868,1747815045108,"fUSD",-378.621825,0.00033697,5,"2025-05-21T08:10:45.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800869,1747815045119,"fUSD",-15749.059676,0.00033697,5,"2025-05-21T08:10:45.119",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800870,1747815045130,"fUSD",-1433.765394,0.00033697,5,"2025-05-21T08:10:45.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800871,1747815045141,"fUSD",-926.313011,0.00033697,5,"2025-05-21T08:10:45.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800872,1747815045152,"fUSD",-154.16,0.00033855,2,"2025-05-21T08:10:45.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800873,1747815045163,"fUSD",-206.17613652,0.000339,29,"2025-05-21T08:10:45.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800874,1747815045174,"fUSD",-206.17613642,0.00034127,30,"2025-05-21T08:10:45.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800875,1747815045185,"fUSD",-304.66,0.00034174,2,"2025-05-21T08:10:45.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800876,1747815045196,"fUSD",-301.71,0.00034174,2,"2025-05-21T08:10:45.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800877,1747815045207,"fUSD",-301.72,0.00034243,2,"2025-05-21T08:10:45.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800878,1747815045218,"fUSD",-305.63,0.00034243,2,"2025-05-21T08:10:45.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800879,1747815045229,"fUSD",-303.16,0.00034243,2,"2025-05-21T08:10:45.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800880,1747815045240,"fUSD",-303.76,0.00034243,2,"2025-05-21T08:10:45.240",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800881,1747815045252,"fUSD",-303.79,0.00034243,2,"2025-05-21T08:10:45.252",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800882,1747815045263,"fUSD",-301.7,0.00034243,2,"2025-05-21T08:10:45.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800883,1747815045274,"fUSD",-300.28,0.00034243,2,"2025-05-21T08:10:45.274",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800884,1747815045284,"fUSD",-305.16,0.00034243,2,"2025-05-21T08:10:45.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800885,1747815045295,"fUSD",-301.57,0.00034243,2,"2025-05-21T08:10:45.295",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800886,1747815045306,"fUSD",-302.55,0.00034243,2,"2025-05-21T08:10:45.306",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800887,1747815045316,"fUSD",-304.15,0.00034243,2,"2025-05-21T08:10:45.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800888,1747815045327,"fUSD",-301.65,0.00034243,2,"2025-05-21T08:10:45.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800889,1747815045338,"fUSD",-304.35,0.00034243,2,"2025-05-21T08:10:45.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800890,1747815045348,"fUSD",-305.36,0.00034243,2,"2025-05-21T08:10:45.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800891,1747815045359,"fUSD",-302.11,0.00034243,2,"2025-05-21T08:10:45.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800893,1747815045370,"fUSD",-303.24,0.00034243,2,"2025-05-21T08:10:45.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800895,1747815045380,"fUSD",-304.24,0.00034243,2,"2025-05-21T08:10:45.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800896,1747815045391,"fUSD",-303.0,0.00034243,2,"2025-05-21T08:10:45.391",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800897,1747815045401,"fUSD",-151.8,0.00034244,2,"2025-05-21T08:10:45.401",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800898,1747815045411,"fUSD",-211.93,0.00034336,2,"2025-05-21T08:10:45.411",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800899,1747815045422,"fUSD",-206.17613642,0.00034355,30,"2025-05-21T08:10:45.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800900,1747815045433,"fUSD",-1000.0,0.00034377,2,"2025-05-21T08:10:45.433",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800902,1747815045447,"fUSD",-166.31,0.00034391,30,"2025-05-21T08:10:45.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800904,1747815045458,"fUSD",-151.0,0.00034419,2,"2025-05-21T08:10:45.458",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800906,1747815045468,"fUSD",-154.78625474,0.00034419,2,"2025-05-21T08:10:45.468",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800908,1747815045479,"fUSD",-1199.20597015,0.00034419,2,"2025-05-21T08:10:45.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800909,1747815045490,"fUSD",-668.65185757,0.00034419,2,"2025-05-21T08:10:45.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800910,1747815045502,"fUSD",-668.65185757,0.00034419,2,"2025-05-21T08:10:45.502",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800911,1747815045513,"fUSD",-151.47754693,0.00034419,2,"2025-05-21T08:10:45.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800912,1747815045525,"fUSD",-18948.57371509,0.00034439,2,"2025-05-21T08:10:45.525",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800913,1747815045556,"fUSD",-3271.53628491,0.00034439,2,"2025-05-21T08:10:45.556",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800914,1747815045568,"fUSD",-150.0,0.00034521,2,"2025-05-21T08:10:45.568",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800915,1747815045578,"fUSD",-150.0,0.00034521,2,"2025-05-21T08:10:45.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800916,1747815045588,"fUSD",-150.43,0.00034521,2,"2025-05-21T08:10:45.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800917,1747815045599,"fUSD",-632.927167,0.00034547,4,"2025-05-21T08:10:45.599",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800918,1747815045610,"fUSD",-150.0,0.00034578,2,"2025-05-21T08:10:45.610",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800919,1747815045621,"fUSD",-206.17613642,0.00034582,31,"2025-05-21T08:10:45.621",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800920,1747815045632,"fUSD",-529.88,0.00034622,2,"2025-05-21T08:10:45.632",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800921,1747815045642,"fUSD",-304.27,0.00034675,2,"2025-05-21T08:10:45.642",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800922,1747815045653,"fUSD",-305.84,0.00034675,2,"2025-05-21T08:10:45.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800923,1747815045664,"fUSD",-170.04,0.00034678,2,"2025-05-21T08:10:45.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800924,1747815045675,"fUSD",-230.0,0.00034729,30,"2025-05-21T08:10:45.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800925,1747815045686,"fUSD",-206.17613642,0.00034809,31,"2025-05-21T08:10:45.686",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800926,1747815045698,"fUSD",-1697.5289,0.00034832,2,"2025-05-21T08:10:45.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800927,1747815045709,"fUSD",-150.34,0.00034878,2,"2025-05-21T08:10:45.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800928,1747815045720,"fUSD",-164.9,0.00034878,2,"2025-05-21T08:10:45.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800929,1747815045731,"fUSD",-150.0,0.00034889,2,"2025-05-21T08:10:45.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800930,1747815045742,"fUSD",-2229.95279144,0.00034899,2,"2025-05-21T08:10:45.742",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800931,1747815045754,"fUSD",-491.2437,0.000349,2,"2025-05-21T08:10:45.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800932,1747815045765,"fUSD",-301.31,0.00034902,2,"2025-05-21T08:10:45.765",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800933,1747815045775,"fUSD",-303.01,0.00034902,2,"2025-05-21T08:10:45.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800934,1747815045786,"fUSD",-305.02,0.00034902,2,"2025-05-21T08:10:45.786",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800935,1747815045797,"fUSD",-169.35563971,0.00034903,2,"2025-05-21T08:10:45.797",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800936,1747815045808,"fUSD",-283.54300008,0.00034905,2,"2025-05-21T08:10:45.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800937,1747815045819,"fUSD",-693.3919763,0.00034967,2,"2025-05-21T08:10:45.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800938,1747815045829,"fUSD",-223.0315306,0.00034977,2,"2025-05-21T08:10:45.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800939,1747815045840,"fUSD",-46261.5468677,0.0003499,2,"2025-05-21T08:10:45.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800940,1747815045851,"fUSD",-172.1,0.0003499,2,"2025-05-21T08:10:45.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800941,1747815045862,"fUSD",-2229.95279138,0.00034998,2,"2025-05-21T08:10:45.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800942,1747815045873,"fUSD",-500.0,0.00034999,7,"2025-05-21T08:10:45.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800943,1747815045884,"fUSD",-204.63429257,0.00034999,7,"2025-05-21T08:10:45.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800944,1747815045895,"fUSD",-246.40473237,0.00034999,7,"2025-05-21T08:10:45.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800945,1747815045906,"fUSD",-293.48449967,0.00035,30,"2025-05-21T08:10:45.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800946,1747815045917,"fUSD",-151.75,0.00035,120,"2025-05-21T08:10:45.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800947,1747815045927,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800948,1747815045937,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.937",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800949,1747815045948,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800951,1747815045958,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800953,1747815045969,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800955,1747815045979,"fUSD",-3000.0,0.00035,2,"2025-05-21T08:10:45.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800957,1747815045990,"fUSD",-215578.55223911,0.00035,35,"2025-05-21T08:10:45.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800959,1747815046004,"fUSD",-1788.3918438,0.00035,35,"2025-05-21T08:10:46.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800975,1747815046574,"fUSD",-39644.42511911,0.00035,35,"2025-05-21T08:10:46.574",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800976,1747815046584,"fUSD",-283.54300003,0.00035003,2,"2025-05-21T08:10:46.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800977,1747815046594,"fUSD",-1268.09,0.00035006,5,"2025-05-21T08:10:46.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800978,1747815046604,"fUSD",-1244.23,0.00035009,5,"2025-05-21T08:10:46.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800979,1747815046614,"fUSD",-206.17613642,0.00035036,32,"2025-05-21T08:10:46.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800980,1747815046624,"fUSD",-213.0,0.00035078,2,"2025-05-21T08:10:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800981,1747815046635,"fUSD",-207.0,0.00035078,2,"2025-05-21T08:10:46.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800982,1747815046645,"fUSD",-2229.95279138,0.00035097,2,"2025-05-21T08:10:46.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800983,1747815046656,"fUSD",-283.54300003,0.00035102,2,"2025-05-21T08:10:46.656",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800984,1747815046666,"fUSD",-576.104,0.00035143,41,"2025-05-21T08:10:46.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800985,1747815046679,"fUSD",-2229.95279138,0.00035196,2,"2025-05-21T08:10:46.679",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800986,1747815046690,"fUSD",-155.0,0.00035196,2,"2025-05-21T08:10:46.690",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800987,1747815046701,"fUSD",-150.052117,0.00035198,120,"2025-05-21T08:10:46.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800988,1747815046710,"fUSD",-283.54300003,0.000352,2,"2025-05-21T08:10:46.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800989,1747815046720,"fUSD",-200.0,0.000352,117,"2025-05-21T08:10:46.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800990,1747815046731,"fUSD",-206.17613642,0.00035264,32,"2025-05-21T08:10:46.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800991,1747815046741,"fUSD",-2229.95279138,0.00035295,2,"2025-05-21T08:10:46.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800992,1747815046752,"fUSD",-150.052117,0.00035298,120,"2025-05-21T08:10:46.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800993,1747815046762,"fUSD",-283.54300003,0.00035298,2,"2025-05-21T08:10:46.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800994,1747815046773,"fUSD",-200.0,0.00035331,10,"2025-05-21T08:10:46.773",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800995,1747815046783,"fUSD",-323.34962609,0.00035341,120,"2025-05-21T08:10:46.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800996,1747815046792,"fUSD",-304.47,0.00035341,2,"2025-05-21T08:10:46.792",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800997,1747815046800,"fUSD",-304.37,0.00035341,2,"2025-05-21T08:10:46.800",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800998,1747815046809,"fUSD",-302.46,0.00035341,2,"2025-05-21T08:10:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361800999,1747815046819,"fUSD",-450.6,0.00035342,2,"2025-05-21T08:10:46.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801000,1747815046828,"fUSD",-293.14,0.00035342,2,"2025-05-21T08:10:46.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801001,1747815046837,"fUSD",-453.03,0.00035342,2,"2025-05-21T08:10:46.837",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801002,1747815046847,"fUSD",-170.04,0.00035342,2,"2025-05-21T08:10:46.847",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801003,1747815046858,"fUSD",-353.17,0.00035342,2,"2025-05-21T08:10:46.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801004,1747815046867,"fUSD",-2229.95279138,0.00035394,2,"2025-05-21T08:10:46.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801005,1747815046878,"fUSD",-283.54300003,0.00035397,2,"2025-05-21T08:10:46.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801006,1747815046888,"fUSD",-150.052104,0.00035398,120,"2025-05-21T08:10:46.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801007,1747815046898,"fUSD",-162.05091286,0.000354,15,"2025-05-21T08:10:46.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801008,1747815046908,"fUSD",-15420.5156226,0.0003549,2,"2025-05-21T08:10:46.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801009,1747815046919,"fUSD",-206.17613642,0.00035491,32,"2025-05-21T08:10:46.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801010,1747815046930,"fUSD",-2229.95279138,0.00035493,2,"2025-05-21T08:10:46.930",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801012,1747815046941,"fUSD",-283.54300003,0.00035495,2,"2025-05-21T08:10:46.941",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801013,1747815046950,"fUSD",-150.052111,0.00035498,120,"2025-05-21T08:10:46.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801014,1747815046966,"fUSD",-2000.0,0.000355,5,"2025-05-21T08:10:46.966",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801015,1747815046976,"fUSD",-2000.0,0.000355,5,"2025-05-21T08:10:46.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801016,1747815046987,"fUSD",-2000.0,0.000355,5,"2025-05-21T08:10:46.987",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801017,1747815046997,"fUSD",-2000.0,0.000355,5,"2025-05-21T08:10:46.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801018,1747815047007,"fUSD",-2000.0,0.000355,5,"2025-05-21T08:10:47.007",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801019,1747815047017,"fUSD",-719.04747942,0.00035515,2,"2025-05-21T08:10:47.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801020,1747815047027,"fUSD",-174.67896929,0.00035516,2,"2025-05-21T08:10:47.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801021,1747815047037,"fUSD",-15420.5156226,0.00035589,2,"2025-05-21T08:10:47.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801022,1747815047048,"fUSD",-2229.95279138,0.00035592,2,"2025-05-21T08:10:47.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801023,1747815047058,"fUSD",-283.54300003,0.00035593,2,"2025-05-21T08:10:47.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801024,1747815047069,"fUSD",-15420.5156226,0.00035595,2,"2025-05-21T08:10:47.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801025,1747815047078,"fUSD",-30841.0312452,0.00035596,2,"2025-05-21T08:10:47.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801026,1747815047089,"fUSD",-150.052117,0.00035598,120,"2025-05-21T08:10:47.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801027,1747815047098,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801028,1747815047108,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801029,1747815047118,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801030,1747815047128,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.128",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801031,1747815047138,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.138",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801032,1747815047147,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.147",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801033,1747815047157,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.157",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801034,1747815047167,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801035,1747815047177,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801036,1747815047188,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801037,1747815047198,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.198",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801038,1747815047207,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801039,1747815047218,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801040,1747815047229,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801041,1747815047239,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.239",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801042,1747815047251,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801043,1747815047260,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801044,1747815047270,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.270",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801045,1747815047280,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801046,1747815047290,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.290",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801047,1747815047300,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801048,1747815047309,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801049,1747815047319,"fUSD",-1054.36,0.00035599,5,"2025-05-21T08:10:47.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801050,1747815047329,"fUSD",-1054.49056325,0.00035599,5,"2025-05-21T08:10:47.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801051,1747815047338,"fUSD",-305.91,0.000356,2,"2025-05-21T08:10:47.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801052,1747815047349,"fUSD",-5111.87460771,0.000356,2,"2025-05-21T08:10:47.349",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801053,1747815047359,"fUSD",-191.34178612,0.00035605,7,"2025-05-21T08:10:47.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801054,1747815047369,"fUSD",-174.49334606,0.00035605,7,"2025-05-21T08:10:47.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801055,1747815047379,"fUSD",-158.04436007,0.00035605,7,"2025-05-21T08:10:47.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801056,1747815047389,"fUSD",-206.78514577,0.00035605,7,"2025-05-21T08:10:47.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801057,1747815047399,"fUSD",-647.89437422,0.00035605,7,"2025-05-21T08:10:47.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801058,1747815047409,"fUSD",-262.38,0.00035605,2,"2025-05-21T08:10:47.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801059,1747815047430,"fUSD",-150.0,0.00035605,2,"2025-05-21T08:10:47.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801060,1747815047445,"fUSD",-1378.248898,0.00035605,7,"2025-05-21T08:10:47.445",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801061,1747815047455,"fUSD",-1378.248898,0.00035605,7,"2025-05-21T08:10:47.455",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801062,1747815047465,"fUSD",-397.0,0.00035605,5,"2025-05-21T08:10:47.465",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801063,1747815047475,"fUSD",-92523.0937355,0.00035606,2,"2025-05-21T08:10:47.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801064,1747815047487,"fUSD",-69949.7129856,0.00035606,2,"2025-05-21T08:10:47.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801065,1747815047498,"fUSD",-99299.07861983,0.00035606,2,"2025-05-21T08:10:47.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801066,1747815048464,"fUSD",-614.06943628,0.00035606,2,"2025-05-21T08:10:48.464",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801067,1747815135644,"fUSD",500.0,0.00030909,7,"2025-05-21T08:12:15.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801068,1747815137426,"fUSD",500.0,0.00027499,2,"2025-05-21T08:12:17.426",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801069,1747815137548,"fUSD",500.0,0.00031126,7,"2025-05-21T08:12:17.548",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801070,1747815142060,"fUSD",500.0,0.00028762,2,"2025-05-21T08:12:22.060",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801071,1747815518376,"fUSD",150.0,0.00013,5,"2025-05-21T08:18:38.376",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801075,1747816164165,"fUSD",-1285.436796,0.0001199,2,"2025-05-21T08:29:24.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801081,1747816231709,"fUSD",-176.67471874,0.000119,2,"2025-05-21T08:30:31.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801082,1747816231720,"fUSD",-517.16109767,0.000119,2,"2025-05-21T08:30:31.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801083,1747816231730,"fUSD",-300.0,0.00011989,2,"2025-05-21T08:30:31.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801084,1747816231740,"fUSD",-1200.0,0.00011989,2,"2025-05-21T08:30:31.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801085,1747816231750,"fUSD",-21233.83150359,0.0001199,2,"2025-05-21T08:30:31.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801086,1747816231762,"fUSD",-3258.284486,0.0001199,2,"2025-05-21T08:30:31.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801087,1747816231783,"fUSD",-396.3812676,0.0001199,2,"2025-05-21T08:30:31.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801088,1747816231807,"fUSD",-2322.07405507,0.0001199,2,"2025-05-21T08:30:31.807",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801089,1747816231820,"fUSD",-6417.8873467,0.0001199,2,"2025-05-21T08:30:31.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801090,1747816231832,"fUSD",-616.45,0.0001199,2,"2025-05-21T08:30:31.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801091,1747816231862,"fUSD",-2463.70307989,0.0001199,2,"2025-05-21T08:30:31.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801092,1747816231936,"fUSD",-523.22921007,0.0001199,2,"2025-05-21T08:30:31.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801094,1747816232063,"fUSD",-493.5826747,0.0001199,2,"2025-05-21T08:30:32.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801097,1747816232077,"fUSD",-3901.56464939,0.0001199,2,"2025-05-21T08:30:32.077",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801624,1747816237709,"fUSD",-300.0,0.00011989,2,"2025-05-21T08:30:37.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801626,1747816237720,"fUSD",-9477.92095778,0.0001199,2,"2025-05-21T08:30:37.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801628,1747816237730,"fUSD",-150.0,0.00011998,2,"2025-05-21T08:30:37.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801630,1747816237740,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801632,1747816237750,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801634,1747816237760,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801637,1747816237775,"fUSD",-480.2247361,0.00011999,2,"2025-05-21T08:30:37.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801639,1747816237788,"fUSD",-19.7752639,0.00011999,2,"2025-05-21T08:30:37.788",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801641,1747816237798,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.798",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801643,1747816237808,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801646,1747816237819,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.819",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801648,1747816237830,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801650,1747816237840,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801652,1747816237851,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801654,1747816237864,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.864",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801656,1747816237875,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801658,1747816237885,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801660,1747816237895,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801662,1747816237905,"fUSD",-116.2247361,0.00011999,2,"2025-05-21T08:30:37.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801664,1747816237918,"fUSD",-383.7752639,0.00011999,2,"2025-05-21T08:30:37.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801666,1747816237929,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801668,1747816237939,"fUSD",-78.3047361,0.00011999,2,"2025-05-21T08:30:37.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801671,1747816237951,"fUSD",-421.6952639,0.00011999,2,"2025-05-21T08:30:37.951",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801673,1747816237962,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801675,1747816237973,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801677,1747816237984,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801679,1747816237994,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:37.994",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801681,1747816238004,"fUSD",-166.75343485,0.00011999,2,"2025-05-21T08:30:38.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801684,1747816238015,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.015",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801686,1747816238026,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.026",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801688,1747816238036,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.036",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801691,1747816238047,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801693,1747816238057,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.057",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801695,1747816238067,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.067",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801697,1747816238077,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.077",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801699,1747816238087,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801701,1747816238098,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801702,1747816238108,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801704,1747816238118,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801705,1747816238128,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.128",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801706,1747816238138,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.138",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801708,1747816238148,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.148",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801710,1747816238158,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.158",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801712,1747816238168,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.168",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801714,1747816238179,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.179",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801716,1747816238190,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.190",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801719,1747816238200,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801721,1747816238216,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.216",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801723,1747816238226,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.226",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801725,1747816238236,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.236",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801727,1747816238246,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.246",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801729,1747816238257,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.257",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801731,1747816238267,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801734,1747816238278,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.278",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801736,1747816238288,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.288",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801738,1747816238298,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801740,1747816238308,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.308",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801742,1747816238319,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801744,1747816238329,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801746,1747816238340,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801748,1747816238350,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801750,1747816238360,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801752,1747816238369,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801754,1747816238380,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801756,1747816238390,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801758,1747816238399,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801760,1747816238410,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.410",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801762,1747816238420,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801764,1747816238429,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801767,1747816238439,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801769,1747816238449,"fUSD",-300.0,0.00011999,2,"2025-05-21T08:30:38.449",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801771,1747816238461,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.461",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801773,1747816238471,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801775,1747816238481,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.481",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801777,1747816238491,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801779,1747816238501,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801781,1747816238511,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801783,1747816238521,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.521",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801785,1747816238531,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.531",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801788,1747816238541,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.541",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801790,1747816238552,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801792,1747816238562,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801794,1747816238572,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801796,1747816238584,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801798,1747816238594,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801800,1747816238604,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801802,1747816238615,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801804,1747816238624,"fUSD",-500.0,0.00011999,2,"2025-05-21T08:30:38.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801806,1747816238634,"fUSD",-158374.53836762,0.00012,2,"2025-05-21T08:30:38.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801808,1747816238644,"fUSD",-128327.68974949,0.00012,2,"2025-05-21T08:30:38.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801815,1747816238703,"fUSD",-1062.43331544,0.00012,2,"2025-05-21T08:30:38.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801820,1747816238739,"fUSD",-699.53558535,0.00012,2,"2025-05-21T08:30:38.739",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801822,1747816238752,"fUSD",-213200.0,0.00012,2,"2025-05-21T08:30:38.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801825,1747816238764,"fUSD",-327071.28602707,0.00012,2,"2025-05-21T08:30:38.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801827,1747816238774,"fUSD",-506.61691915,0.00012,2,"2025-05-21T08:30:38.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801829,1747816238785,"fUSD",-219.49294545,0.00012972,2,"2025-05-21T08:30:38.785",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801831,1747816238795,"fUSD",-9198.90780248,0.00013072,2,"2025-05-21T08:30:38.795",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801833,1747816238809,"fUSD",-255.0,0.00013078,2,"2025-05-21T08:30:38.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801835,1747816238820,"fUSD",-240.0,0.00013161,2,"2025-05-21T08:30:38.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801837,1747816238830,"fUSD",-420.0,0.00013161,2,"2025-05-21T08:30:38.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801839,1747816238840,"fUSD",-1680.0,0.00013188,2,"2025-05-21T08:30:38.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801842,1747816238856,"fUSD",-8033.32949234,0.00013368,2,"2025-05-21T08:30:38.856",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801844,1747816238867,"fUSD",-160.22,0.00013699,2,"2025-05-21T08:30:38.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801845,1747816238877,"fUSD",-257.16638593,0.00013699,2,"2025-05-21T08:30:38.877",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801848,1747816238887,"fUSD",-258.0,0.00014254,2,"2025-05-21T08:30:38.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801850,1747816238898,"fUSD",-155.0,0.00014254,2,"2025-05-21T08:30:38.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801852,1747816238908,"fUSD",-2043.0,0.00014507,2,"2025-05-21T08:30:38.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801854,1747816238918,"fUSD",-176.67471866,0.00014646,2,"2025-05-21T08:30:38.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801856,1747816238929,"fUSD",-500.0,0.00014667,2,"2025-05-21T08:30:38.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801858,1747816238940,"fUSD",-501.45396094,0.00014667,2,"2025-05-21T08:30:38.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801916,1747816239520,"fUSD",-155.0,0.00014802,2,"2025-05-21T08:30:39.520",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801917,1747816239531,"fUSD",-250.0,0.00015,2,"2025-05-21T08:30:39.531",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801919,1747816239542,"fUSD",-1872.0,0.00015435,2,"2025-05-21T08:30:39.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801921,1747816239552,"fUSD",-9198.90780245,0.00015596,2,"2025-05-21T08:30:39.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801922,1747816239562,"fUSD",-273.76968739,0.000157,2,"2025-05-21T08:30:39.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801924,1747816239571,"fUSD",-273.76968734,0.000157,2,"2025-05-21T08:30:39.571",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801926,1747816239581,"fUSD",-273.76968734,0.000157,2,"2025-05-21T08:30:39.581",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801928,1747816239591,"fUSD",-273.76968734,0.000157,2,"2025-05-21T08:30:39.591",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801929,1747816239600,"fUSD",-517.16109766,0.000159,2,"2025-05-21T08:30:39.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801931,1747816239610,"fUSD",-273.76968734,0.00016486,2,"2025-05-21T08:30:39.610",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801933,1747816239620,"fUSD",-500.0,0.00016633,2,"2025-05-21T08:30:39.620",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801934,1747816239629,"fUSD",-273.76968734,0.00017383,2,"2025-05-21T08:30:39.629",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801935,1747816239639,"fUSD",-176.67471866,0.00017392,2,"2025-05-21T08:30:39.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801937,1747816239649,"fUSD",-2194.27,0.00017435,2,"2025-05-21T08:30:39.649",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801940,1747816239660,"fUSD",-9198.90780245,0.0001812,2,"2025-05-21T08:30:39.660",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801942,1747816239670,"fUSD",-500.69050641,0.00018127,2,"2025-05-21T08:30:39.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801944,1747816239680,"fUSD",-351.06,0.0001815,2,"2025-05-21T08:30:39.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801946,1747816239691,"fUSD",-273.76968734,0.00018279,2,"2025-05-21T08:30:39.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801947,1747816239702,"fUSD",-273.76968734,0.00019176,2,"2025-05-21T08:30:39.702",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801948,1747816239712,"fUSD",-220.56,0.00019691,2,"2025-05-21T08:30:39.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801949,1747816239722,"fUSD",-796.56876533,0.00019906,2,"2025-05-21T08:30:39.722",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801950,1747816239732,"fUSD",-356211.31037494,0.0002,4,"2025-05-21T08:30:39.732",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801951,1747816239741,"fUSD",-1134.87,0.0002,2,"2025-05-21T08:30:39.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801952,1747816239752,"fUSD",-273.76968734,0.00020072,2,"2025-05-21T08:30:39.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801953,1747816239761,"fUSD",-4000.0,0.00020483,4,"2025-05-21T08:30:39.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801955,1747816239771,"fUSD",-9198.90780245,0.00020645,2,"2025-05-21T08:30:39.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801956,1747816239781,"fUSD",-273.76968734,0.00020969,4,"2025-05-21T08:30:39.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801957,1747816239791,"fUSD",-200.0,0.00021,2,"2025-05-21T08:30:39.791",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801958,1747816239802,"fUSD",-273.76968734,0.00021866,6,"2025-05-21T08:30:39.802",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801959,1747816239818,"fUSD",-273.76968734,0.00022762,7,"2025-05-21T08:30:39.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801960,1747816239828,"fUSD",-9198.90780245,0.00023169,2,"2025-05-21T08:30:39.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801961,1747816239839,"fUSD",-273.76968734,0.00023659,9,"2025-05-21T08:30:39.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801962,1747816239849,"fUSD",-273.76968734,0.00024555,11,"2025-05-21T08:30:39.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801963,1747816239865,"fUSD",-283.53,0.0002479,2,"2025-05-21T08:30:39.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801964,1747816239875,"fUSD",-283.53,0.0002479,2,"2025-05-21T08:30:39.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801965,1747816239886,"fUSD",-331281.704328,0.000248,2,"2025-05-21T08:30:39.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801966,1747816239896,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.896",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801967,1747816239908,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801968,1747816239919,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801969,1747816239929,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801970,1747816239940,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801971,1747816239951,"fUSD",-151.0,0.000248,7,"2025-05-21T08:30:39.951",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801972,1747816239961,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:39.961",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801973,1747816239972,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:39.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801974,1747816239982,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:39.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801975,1747816239991,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:39.991",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801976,1747816240001,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:40.001",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801977,1747816240010,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:40.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801978,1747816240020,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:40.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801979,1747816240029,"fUSD",-283.53,0.0002489,2,"2025-05-21T08:30:40.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801980,1747816240039,"fUSD",-285930.53512359,0.000249,2,"2025-05-21T08:30:40.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801986,1747816241024,"fUSD",-182.54520471,0.0001999,2,"2025-05-21T08:30:41.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801987,1747816241036,"fUSD",-35143.23052441,0.000249,2,"2025-05-21T08:30:41.036",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801988,1747816241046,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.046",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801989,1747816241057,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.057",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801990,1747816241068,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801991,1747816241079,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.079",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801992,1747816241090,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.090",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801993,1747816241100,"fUSD",-151.0,0.000249,7,"2025-05-21T08:30:41.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801994,1747816241111,"fUSD",-165.5,0.00025,5,"2025-05-21T08:30:41.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801995,1747816241122,"fUSD",-2174.41864033,0.00025,2,"2025-05-21T08:30:41.122",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801996,1747816241133,"fUSD",-200.0,0.000251,2,"2025-05-21T08:30:41.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801997,1747816241143,"fUSD",-273.76968734,0.00025452,13,"2025-05-21T08:30:41.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801998,1747816241161,"fUSD",-9198.90780245,0.00025693,2,"2025-05-21T08:30:41.161",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361801999,1747816241172,"fUSD",-273.76968734,0.00026348,14,"2025-05-21T08:30:41.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802000,1747816241184,"fUSD",-4000.0,0.00026989,4,"2025-05-21T08:30:41.184",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802001,1747816241196,"fUSD",-273.76968734,0.00027245,16,"2025-05-21T08:30:41.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802002,1747816241207,"fUSD",-500.0,0.00027689,2,"2025-05-21T08:30:41.207",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802003,1747816241218,"fUSD",-258.62,0.00027773,4,"2025-05-21T08:30:41.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802004,1747816241230,"fUSD",-273.76968734,0.00028141,18,"2025-05-21T08:30:41.230",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802005,1747816241242,"fUSD",-10702.4588549,0.00028207,2,"2025-05-21T08:30:41.242",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802006,1747816241253,"fUSD",-9198.90780245,0.00028217,2,"2025-05-21T08:30:41.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802007,1747816241264,"fUSD",-500.0,0.00028284,2,"2025-05-21T08:30:41.264",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802008,1747816241274,"fUSD",-283.53,0.0002829,2,"2025-05-21T08:30:41.274",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802009,1747816241285,"fUSD",-3432.21,0.00028295,2,"2025-05-21T08:30:41.285",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802010,1747816241297,"fUSD",-1134.87,0.000283,7,"2025-05-21T08:30:41.297",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802011,1747816241307,"fUSD",-618.53,0.00028495,2,"2025-05-21T08:30:41.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802012,1747816241318,"fUSD",-217.0,0.0002865,2,"2025-05-21T08:30:41.318",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802013,1747816241329,"fUSD",-273.76968734,0.00029038,20,"2025-05-21T08:30:41.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802014,1747816241340,"fUSD",-418.5477491,0.000292,2,"2025-05-21T08:30:41.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802015,1747816241350,"fUSD",-217.0,0.0002938,2,"2025-05-21T08:30:41.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802016,1747816241361,"fUSD",-999.99,0.0002938,2,"2025-05-21T08:30:41.361",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802017,1747816241372,"fUSD",-1837.29489949,0.00029479,2,"2025-05-21T08:30:41.372",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802018,1747816241383,"fUSD",-500.0,0.00029824,2,"2025-05-21T08:30:41.383",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802019,1747816241395,"fUSD",-273.76968734,0.00029934,22,"2025-05-21T08:30:41.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802020,1747816241405,"fUSD",-2392.07499164,0.0003,3,"2025-05-21T08:30:41.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802021,1747816241416,"fUSD",-217.0,0.0003011,2,"2025-05-21T08:30:41.416",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802022,1747816241430,"fUSD",-453.52606196,0.00030137,2,"2025-05-21T08:30:41.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802023,1747816241440,"fUSD",-184.66,0.00030614,2,"2025-05-21T08:30:41.440",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802024,1747816241451,"fUSD",-9198.90780245,0.00030742,2,"2025-05-21T08:30:41.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802025,1747816241461,"fUSD",-618.53,0.00030759,2,"2025-05-21T08:30:41.461",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802026,1747816241471,"fUSD",-151.0,0.00030812,2,"2025-05-21T08:30:41.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802027,1747816241482,"fUSD",-151.0,0.00030812,2,"2025-05-21T08:30:41.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802028,1747816241493,"fUSD",-156.0,0.00030812,2,"2025-05-21T08:30:41.493",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802029,1747816241503,"fUSD",-207.4,0.00030812,2,"2025-05-21T08:30:41.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802030,1747816241514,"fUSD",-668.65185757,0.00030812,2,"2025-05-21T08:30:41.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802031,1747816241525,"fUSD",-1199.20597015,0.00030812,2,"2025-05-21T08:30:41.525",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802032,1747816241536,"fUSD",-99.04976285,0.00030812,2,"2025-05-21T08:30:41.536",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802033,1747816241630,"fUSD",-51.95023715,0.00030812,2,"2025-05-21T08:30:41.630",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802034,1747816241640,"fUSD",-668.65185757,0.00030812,2,"2025-05-21T08:30:41.640",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802035,1747816241651,"fUSD",-217.0,0.0003083,2,"2025-05-21T08:30:41.651",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802036,1747816241662,"fUSD",-1935.16,0.0003083,20,"2025-05-21T08:30:41.662",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802037,1747816241673,"fUSD",-8764.24,0.0003083,2,"2025-05-21T08:30:41.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802038,1747816241684,"fUSD",-273.76968734,0.00030831,23,"2025-05-21T08:30:41.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802039,1747816241694,"fUSD",-283.53,0.00030833,2,"2025-05-21T08:30:41.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802040,1747816241704,"fUSD",-2841.87053959,0.00030843,2,"2025-05-21T08:30:41.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802041,1747816241734,"fUSD",-1063.7,0.00030843,2,"2025-05-21T08:30:41.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802048,1747816243081,"fUSD",-517.16109766,0.000199,2,"2025-05-21T08:30:43.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802049,1747816243092,"fUSD",-176.67471866,0.00020137,2,"2025-05-21T08:30:43.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802050,1747816243103,"fUSD",-2421.90497447,0.00030843,2,"2025-05-21T08:30:43.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802063,1747816243243,"fUSD",-381.5,0.00030843,2,"2025-05-21T08:30:43.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802066,1747816243256,"fUSD",-4828.00516977,0.00030843,2,"2025-05-21T08:30:43.256",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802069,1747816243267,"fUSD",-1134.87,0.000309,7,"2025-05-21T08:30:43.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802071,1747816243277,"fUSD",-156.0,0.0003136,2,"2025-05-21T08:30:43.277",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802073,1747816243287,"fUSD",-151.0,0.0003136,2,"2025-05-21T08:30:43.287",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802077,1747816243297,"fUSD",-693.3919763,0.0003136,2,"2025-05-21T08:30:43.297",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802080,1747816243307,"fUSD",-217.0,0.0003156,2,"2025-05-21T08:30:43.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802083,1747816243316,"fUSD",-500.0,0.0003156,7,"2025-05-21T08:30:43.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802085,1747816243326,"fUSD",-273.76968734,0.00031728,25,"2025-05-21T08:30:43.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802087,1747816243336,"fUSD",-534.94939916,0.00031815,7,"2025-05-21T08:30:43.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802089,1747816243346,"fUSD",-25509.13811077,0.0003185,2,"2025-05-21T08:30:43.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802091,1747816243356,"fUSD",-2064.1874785,0.00031867,5,"2025-05-21T08:30:43.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802093,1747816243366,"fUSD",-156.0,0.00031908,2,"2025-05-21T08:30:43.366",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802095,1747816243378,"fUSD",-719.04747942,0.00031908,2,"2025-05-21T08:30:43.378",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802097,1747816243389,"fUSD",-283.53,0.00031957,2,"2025-05-21T08:30:43.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802099,1747816243400,"fUSD",-24032.75936055,0.00031967,30,"2025-05-21T08:30:43.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802101,1747816243410,"fUSD",-177.89,0.00031984,120,"2025-05-21T08:30:43.410",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802103,1747816243420,"fUSD",-156.587,0.00032181,2,"2025-05-21T08:30:43.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802105,1747816243429,"fUSD",-215.0738,0.00032181,2,"2025-05-21T08:30:43.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802108,1747816243439,"fUSD",-693.3919763,0.00032181,2,"2025-05-21T08:30:43.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802110,1747816243450,"fUSD",-1243.57659104,0.00032181,2,"2025-05-21T08:30:43.450",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802112,1747816243460,"fUSD",-4000.0,0.00032254,2,"2025-05-21T08:30:43.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802114,1747816243470,"fUSD",-217.0,0.0003229,2,"2025-05-21T08:30:43.470",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802116,1747816243479,"fUSD",-500.0,0.00032317,7,"2025-05-21T08:30:43.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802138,1747816243924,"fUSD",-200.0,0.00032351,2,"2025-05-21T08:30:43.924",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802139,1747816243941,"fUSD",-195.02,0.00032392,2,"2025-05-21T08:30:43.941",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802140,1747816243952,"fUSD",-1000.0,0.00032409,2,"2025-05-21T08:30:43.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802141,1747816243961,"fUSD",-157.64719075,0.00032456,2,"2025-05-21T08:30:43.961",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802142,1747816243971,"fUSD",-745.65223616,0.00032456,2,"2025-05-21T08:30:43.971",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802143,1747816243981,"fUSD",-250.0,0.00032563,2,"2025-05-21T08:30:43.981",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802144,1747816243991,"fUSD",-273.76968734,0.00032624,27,"2025-05-21T08:30:43.991",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802145,1747816244001,"fUSD",-156.79,0.00032681,2,"2025-05-21T08:30:44.001",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802146,1747816244010,"fUSD",-156.79,0.000327,2,"2025-05-21T08:30:44.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802147,1747816244020,"fUSD",-156.79,0.00032718,2,"2025-05-21T08:30:44.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802148,1747816244029,"fUSD",-156.79,0.00032736,2,"2025-05-21T08:30:44.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802149,1747816244039,"fUSD",-256.76,0.00032749,30,"2025-05-21T08:30:44.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802150,1747816244048,"fUSD",-156.79,0.00032754,2,"2025-05-21T08:30:44.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802151,1747816244058,"fUSD",-156.79,0.00032772,2,"2025-05-21T08:30:44.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802152,1747816244068,"fUSD",-156.79,0.0003279,2,"2025-05-21T08:30:44.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802153,1747816244078,"fUSD",-1134.87,0.000328,7,"2025-05-21T08:30:44.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802154,1747816244089,"fUSD",-156.79,0.00032809,2,"2025-05-21T08:30:44.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802155,1747816244099,"fUSD",-156.79,0.00032827,2,"2025-05-21T08:30:44.099",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802156,1747816244108,"fUSD",-156.79,0.00032845,2,"2025-05-21T08:30:44.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802157,1747816244117,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802158,1747816244127,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802159,1747816244137,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802160,1747816244147,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.147",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802161,1747816244156,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802162,1747816244166,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.166",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802163,1747816244175,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802164,1747816244185,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802165,1747816244195,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.195",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802166,1747816244204,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802167,1747816244214,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802168,1747816244225,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802169,1747816244235,"fUSD",-160.0,0.00033,2,"2025-05-21T08:30:44.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802170,1747816244244,"fUSD",-208.0,0.00033,2,"2025-05-21T08:30:44.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802171,1747816244253,"fUSD",-773.2413689,0.00033004,2,"2025-05-21T08:30:44.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802172,1747816244262,"fUSD",-217.0,0.0003302,2,"2025-05-21T08:30:44.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802173,1747816244271,"fUSD",-618.53,0.00033023,2,"2025-05-21T08:30:44.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802174,1747816244280,"fUSD",-283.53,0.00033256,2,"2025-05-21T08:30:44.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802175,1747816244289,"fUSD",-150.06,0.00033262,2,"2025-05-21T08:30:44.289",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802176,1747816244298,"fUSD",-9198.90780245,0.00033266,2,"2025-05-21T08:30:44.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802177,1747816244307,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802178,1747816244317,"fUSD",-196.134542,0.00033266,7,"2025-05-21T08:30:44.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802179,1747816244327,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802180,1747816244338,"fUSD",-151.203503,0.00033266,7,"2025-05-21T08:30:44.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802181,1747816244348,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802182,1747816244358,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802183,1747816244368,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802184,1747816244377,"fUSD",-2872.841711,0.00033266,7,"2025-05-21T08:30:44.377",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802185,1747816244387,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.387",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802186,1747816244397,"fUSD",-2872.841711,0.00033266,7,"2025-05-21T08:30:44.397",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802187,1747816244407,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802188,1747816244417,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.417",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802189,1747816244426,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.426",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802190,1747816244436,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:30:44.436",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802191,1747816244445,"fUSD",-211.93,0.00033459,2,"2025-05-21T08:30:44.445",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802192,1747816244457,"fUSD",-534.64,0.00033472,2,"2025-05-21T08:30:44.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802193,1747816244471,"fUSD",-4000.0,0.00033494,4,"2025-05-21T08:30:44.471",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802194,1747816244480,"fUSD",-154.87,0.000335,31,"2025-05-21T08:30:44.480",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802195,1747816244490,"fUSD",-166.31,0.00033502,30,"2025-05-21T08:30:44.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802196,1747816244500,"fUSD",-500.0,0.00033503,7,"2025-05-21T08:30:44.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802197,1747816244509,"fUSD",-273.76968734,0.00033521,29,"2025-05-21T08:30:44.509",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802198,1747816244519,"fUSD",-162.380719,0.0003355,2,"2025-05-21T08:30:44.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802199,1747816244530,"fUSD",-223.0315306,0.0003355,2,"2025-05-21T08:30:44.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802200,1747816244540,"fUSD",-719.04747942,0.0003355,2,"2025-05-21T08:30:44.540",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802201,1747816244550,"fUSD",-1289.58892491,0.0003355,2,"2025-05-21T08:30:44.550",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802202,1747816244559,"fUSD",-801.85129955,0.00033552,2,"2025-05-21T08:30:44.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802203,1747816244569,"fUSD",-503.12167428,0.00033612,7,"2025-05-21T08:30:44.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802204,1747816244579,"fUSD",-217.0,0.0003375,2,"2025-05-21T08:30:44.579",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802205,1747816244590,"fUSD",-200.0,0.0003375,2,"2025-05-21T08:30:44.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802206,1747816244600,"fUSD",-160.0,0.000339,6,"2025-05-21T08:30:44.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802207,1747816244609,"fUSD",-831.51979763,0.000341,2,"2025-05-21T08:30:44.609",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802208,1747816244620,"fUSD",-166.11,0.00034221,2,"2025-05-21T08:30:44.620",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802209,1747816244630,"fUSD",-160.22,0.00034247,2,"2025-05-21T08:30:44.630",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802210,1747816244639,"fUSD",-255.01,0.00034265,2,"2025-05-21T08:30:44.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802211,1747816244648,"fUSD",-172.04801024,0.0003438,2,"2025-05-21T08:30:44.648",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802212,1747816244659,"fUSD",-273.76968734,0.00034417,30,"2025-05-21T08:30:44.659",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802213,1747816244668,"fUSD",-217.0,0.0003448,2,"2025-05-21T08:30:44.668",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802214,1747816244678,"fUSD",-10167.37,0.00034486,2,"2025-05-21T08:30:44.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802215,1747816244687,"fUSD",-657.079129,0.00034547,4,"2025-05-21T08:30:44.687",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802216,1747816244697,"fUSD",-182.14,0.000346,2,"2025-05-21T08:30:44.697",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802217,1747816244706,"fUSD",-182.14,0.000346,2,"2025-05-21T08:30:44.706",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802218,1747816244717,"fUSD",-182.14,0.000346,2,"2025-05-21T08:30:44.717",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802219,1747816244726,"fUSD",-1514.11,0.000346,2,"2025-05-21T08:30:44.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802220,1747816244735,"fUSD",-1514.11,0.000346,2,"2025-05-21T08:30:44.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802221,1747816244745,"fUSD",-1514.11,0.000346,2,"2025-05-21T08:30:44.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802222,1747816244754,"fUSD",-500.0,0.00034644,7,"2025-05-21T08:30:44.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802223,1747816244763,"fUSD",-862.28603014,0.00034648,2,"2025-05-21T08:30:44.763",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802224,1747816244774,"fUSD",-182.14,0.000347,2,"2025-05-21T08:30:44.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802225,1747816244784,"fUSD",-1514.11,0.000347,2,"2025-05-21T08:30:44.784",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802226,1747816244793,"fUSD",-250.0,0.00034724,2,"2025-05-21T08:30:44.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802227,1747816244805,"fUSD",-283.53,0.0003479,2,"2025-05-21T08:30:44.805",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802228,1747816244815,"fUSD",-2064.18747851,0.000348,6,"2025-05-21T08:30:44.815",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802229,1747816244825,"fUSD",-182.14,0.000348,2,"2025-05-21T08:30:44.825",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802230,1747816244835,"fUSD",-652.78846509,0.000348,35,"2025-05-21T08:30:44.835",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802231,1747816244845,"fUSD",-8635.63265231,0.000348,2,"2025-05-21T08:30:44.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802232,1747816244858,"fUSD",-1514.11,0.000348,2,"2025-05-21T08:30:44.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802233,1747816244868,"fUSD",-172.04801024,0.00034826,2,"2025-05-21T08:30:44.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802234,1747816244878,"fUSD",-283.53,0.0003489,2,"2025-05-21T08:30:44.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802235,1747816244888,"fUSD",-283.53,0.0003489,2,"2025-05-21T08:30:44.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802236,1747816244899,"fUSD",-283.53,0.0003489,2,"2025-05-21T08:30:44.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802237,1747816244909,"fUSD",-500.0,0.000349,2,"2025-05-21T08:30:44.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802238,1747816244921,"fUSD",-34682.545,0.000349,2,"2025-05-21T08:30:44.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802239,1747816244932,"fUSD",-11162.03195807,0.000349,2,"2025-05-21T08:30:44.932",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802245,1747816245673,"fUSD",-51999.06754193,0.000349,2,"2025-05-21T08:30:45.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802246,1747816245684,"fUSD",-160.0,0.000349,10,"2025-05-21T08:30:45.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802247,1747816245693,"fUSD",-38759.82594116,0.000349,5,"2025-05-21T08:30:45.693",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802248,1747816245703,"fUSD",-151.0,0.000349,7,"2025-05-21T08:30:45.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802249,1747816245712,"fUSD",-151.0,0.000349,7,"2025-05-21T08:30:45.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802250,1747816245721,"fUSD",-281.233781,0.000349,7,"2025-05-21T08:30:45.721",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802251,1747816245731,"fUSD",-151.0,0.000349,7,"2025-05-21T08:30:45.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802252,1747816245740,"fUSD",-2872.841711,0.000349,7,"2025-05-21T08:30:45.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802253,1747816245750,"fUSD",-2872.841711,0.000349,7,"2025-05-21T08:30:45.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802254,1747816245760,"fUSD",-151.0,0.000349,7,"2025-05-21T08:30:45.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802255,1747816245769,"fUSD",-151.0,0.000349,7,"2025-05-21T08:30:45.769",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802256,1747816245779,"fUSD",-252.103264,0.000349,7,"2025-05-21T08:30:45.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802257,1747816245788,"fUSD",-153.966117,0.000349,7,"2025-05-21T08:30:45.788",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802258,1747816245798,"fUSD",-8635.63265224,0.0003491,2,"2025-05-21T08:30:45.798",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802259,1747816245809,"fUSD",-168.3888056,0.00034919,2,"2025-05-21T08:30:45.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802260,1747816245820,"fUSD",-231.28369723,0.00034919,2,"2025-05-21T08:30:45.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802261,1747816245830,"fUSD",-745.65223616,0.00034919,2,"2025-05-21T08:30:45.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802262,1747816245845,"fUSD",-1337.30371513,0.00034919,2,"2025-05-21T08:30:45.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802263,1747816245858,"fUSD",-1183.34,0.00034932,2,"2025-05-21T08:30:45.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802264,1747816245868,"fUSD",-283.53,0.0003499,2,"2025-05-21T08:30:45.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802265,1747816245878,"fUSD",-1028.0,0.00035,7,"2025-05-21T08:30:45.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802266,1747816245889,"fUSD",-16863.50778008,0.00035,120,"2025-05-21T08:30:45.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802267,1747816245899,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802268,1747816245909,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802269,1747816245921,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802270,1747816245931,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802271,1747816245942,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.942",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802272,1747816245952,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802273,1747816245962,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802274,1747816245972,"fUSD",-405.245546,0.00035,7,"2025-05-21T08:30:45.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802275,1747816245982,"fUSD",-405.245546,0.00035,7,"2025-05-21T08:30:45.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802276,1747816245992,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:45.992",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802277,1747816246002,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:46.002",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802278,1747816246012,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:46.012",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802279,1747816246022,"fUSD",-2872.841711,0.00035,7,"2025-05-21T08:30:46.022",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802280,1747816246034,"fUSD",-2872.841711,0.00035,7,"2025-05-21T08:30:46.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802281,1747816246044,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:46.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802282,1747816246054,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:46.054",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802283,1747816246064,"fUSD",-151.0,0.00035,7,"2025-05-21T08:30:46.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802284,1747816246075,"fUSD",-164.67679691,0.00035,120,"2025-05-21T08:30:46.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802285,1747816246089,"fUSD",-695.5502768,0.00035,10,"2025-05-21T08:30:46.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802286,1747816246100,"fUSD",-2026.89,0.00035,7,"2025-05-21T08:30:46.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802287,1747816246111,"fUSD",-8635.63265224,0.0003502,2,"2025-05-21T08:30:46.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802288,1747816246122,"fUSD",-8635.63265224,0.0003513,2,"2025-05-21T08:30:46.122",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802289,1747816246132,"fUSD",-500.74158499,0.00035133,7,"2025-05-21T08:30:46.132",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802290,1747816246142,"fUSD",-1175.036,0.00035135,2,"2025-05-21T08:30:46.142",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802291,1747816246154,"fUSD",-280.828,0.00035135,2,"2025-05-21T08:30:46.154",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802292,1747816246164,"fUSD",-4043.0,0.00035135,2,"2025-05-21T08:30:46.164",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802293,1747816246174,"fUSD",-1032.453,0.00035135,2,"2025-05-21T08:30:46.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802294,1747816246184,"fUSD",-6830.0,0.00035135,2,"2025-05-21T08:30:46.184",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802295,1747816246194,"fUSD",-1309.0,0.00035135,2,"2025-05-21T08:30:46.194",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802296,1747816246204,"fUSD",-799.0,0.00035135,2,"2025-05-21T08:30:46.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802297,1747816246214,"fUSD",-641.846,0.00035135,2,"2025-05-21T08:30:46.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802298,1747816246224,"fUSD",-841.0,0.00035135,2,"2025-05-21T08:30:46.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802299,1747816246234,"fUSD",-1460.168,0.00035141,41,"2025-05-21T08:30:46.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802300,1747816246244,"fUSD",-188.214,0.00035141,41,"2025-05-21T08:30:46.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802301,1747816246255,"fUSD",-150.052117,0.00035148,120,"2025-05-21T08:30:46.255",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802302,1747816246265,"fUSD",-150.052117,0.00035168,120,"2025-05-21T08:30:46.265",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802303,1747816246275,"fUSD",-150.052117,0.00035178,120,"2025-05-21T08:30:46.275",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802304,1747816246284,"fUSD",-150.052117,0.00035188,120,"2025-05-21T08:30:46.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802305,1747816246294,"fUSD",-894.19061326,0.00035196,2,"2025-05-21T08:30:46.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802306,1747816246305,"fUSD",-150.052117,0.00035198,120,"2025-05-21T08:30:46.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802307,1747816246315,"fUSD",-217.0,0.0003521,2,"2025-05-21T08:30:46.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802308,1747816246324,"fUSD",-283.53,0.0003523,2,"2025-05-21T08:30:46.324",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802309,1747816246338,"fUSD",-8635.63265224,0.0003524,2,"2025-05-21T08:30:46.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802310,1747816246348,"fUSD",-150.052117,0.00035248,120,"2025-05-21T08:30:46.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802311,1747816246359,"fUSD",-8054.70308048,0.0003525,2,"2025-05-21T08:30:46.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802312,1747816246369,"fUSD",-781.96717609,0.00035254,2,"2025-05-21T08:30:46.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802313,1747816246379,"fUSD",-150.052117,0.00035268,120,"2025-05-21T08:30:46.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802314,1747816246388,"fUSD",-172.04801024,0.00035273,2,"2025-05-21T08:30:46.388",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802315,1747816246398,"fUSD",-150.052117,0.00035278,120,"2025-05-21T08:30:46.398",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802317,1747816246409,"fUSD",-618.53,0.00035287,2,"2025-05-21T08:30:46.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802318,1747816246418,"fUSD",-150.052117,0.00035288,120,"2025-05-21T08:30:46.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802319,1747816246429,"fUSD",-150.052117,0.00035298,120,"2025-05-21T08:30:46.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802320,1747816246438,"fUSD",-273.76968734,0.00035314,32,"2025-05-21T08:30:46.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802321,1747816246452,"fUSD",-150.052117,0.00035348,120,"2025-05-21T08:30:46.452",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802322,1747816246463,"fUSD",-8635.63265224,0.0003535,2,"2025-05-21T08:30:46.463",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802323,1747816246473,"fUSD",-150.052117,0.00035378,120,"2025-05-21T08:30:46.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802324,1747816246482,"fUSD",-150.052117,0.00035378,120,"2025-05-21T08:30:46.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802325,1747816246491,"fUSD",-150.052117,0.00035388,120,"2025-05-21T08:30:46.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802326,1747816246501,"fUSD",-150.052117,0.00035398,120,"2025-05-21T08:30:46.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802327,1747816246511,"fUSD",-157.30090706,0.000354,2,"2025-05-21T08:30:46.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802328,1747816246522,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802329,1747816246532,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802330,1747816246541,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.541",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802331,1747816246551,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.551",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802332,1747816246562,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802333,1747816246571,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.571",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802334,1747816246581,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.581",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802335,1747816246594,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802336,1747816246604,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802337,1747816246614,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802338,1747816246624,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802339,1747816246633,"fUSD",-157.30090698,0.000354,2,"2025-05-21T08:30:46.633",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802340,1747816246643,"fUSD",-150.052117,0.00035448,120,"2025-05-21T08:30:46.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802341,1747816246653,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802342,1747816246663,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802343,1747816246672,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.672",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802344,1747816246682,"fUSD",-154.366455,0.0003545,7,"2025-05-21T08:30:46.682",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802345,1747816246692,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.692",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802346,1747816246703,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.703",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802347,1747816246712,"fUSD",-151.841595,0.0003545,7,"2025-05-21T08:30:46.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802348,1747816246722,"fUSD",-152.91592,0.0003545,7,"2025-05-21T08:30:46.722",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802349,1747816246731,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.731",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802350,1747816246741,"fUSD",-168.99989,0.0003545,7,"2025-05-21T08:30:46.741",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802351,1747816246750,"fUSD",-151.0,0.0003545,7,"2025-05-21T08:30:46.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802352,1747816246760,"fUSD",-168.99989,0.0003545,7,"2025-05-21T08:30:46.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802353,1747816246769,"fUSD",-781.96717609,0.00035452,2,"2025-05-21T08:30:46.769",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802354,1747816246779,"fUSD",-1262.8542,0.00035458,2,"2025-05-21T08:30:46.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802355,1747816246789,"fUSD",-8635.63265224,0.0003546,2,"2025-05-21T08:30:46.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802356,1747816246799,"fUSD",-150.052117,0.00035478,120,"2025-05-21T08:30:46.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802357,1747816246809,"fUSD",-4578.8999,0.00035485,2,"2025-05-21T08:30:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802358,1747816246818,"fUSD",-150.052117,0.00035488,120,"2025-05-21T08:30:46.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802359,1747816246827,"fUSD",-283.53,0.0003549,2,"2025-05-21T08:30:46.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802360,1747816246839,"fUSD",-150.052117,0.00035498,120,"2025-05-21T08:30:46.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802361,1747816246848,"fUSD",-4927.87500078,0.00035499,2,"2025-05-21T08:30:46.848",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802362,1747816246860,"fUSD",-3798.0,0.000355,7,"2025-05-21T08:30:46.860",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802363,1747816246870,"fUSD",-1000.0,0.00035506,2,"2025-05-21T08:30:46.870",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802364,1747816246880,"fUSD",-283.53,0.00035506,2,"2025-05-21T08:30:46.880",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802365,1747816246889,"fUSD",-440.0,0.00035513,5,"2025-05-21T08:30:46.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802366,1747816246899,"fUSD",-176.26514916,0.00035516,2,"2025-05-21T08:30:46.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802367,1747816246908,"fUSD",-210.53421741,0.00035516,2,"2025-05-21T08:30:46.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802368,1747816246918,"fUSD",-157.30090698,0.00035516,2,"2025-05-21T08:30:46.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802369,1747816246927,"fUSD",-1105.88004085,0.00035516,2,"2025-05-21T08:30:46.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802370,1747816246937,"fUSD",-154.71980584,0.00035516,7,"2025-05-21T08:30:46.937",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802371,1747816246948,"fUSD",-3309.62743058,0.00035516,2,"2025-05-21T08:30:46.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802372,1747816246957,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:46.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802373,1747816246967,"fUSD",-152.618432,0.00035524,7,"2025-05-21T08:30:46.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802374,1747816246976,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:46.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802375,1747816246985,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:46.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802376,1747816247328,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802377,1747816247340,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802378,1747816247350,"fUSD",-405.245546,0.00035524,7,"2025-05-21T08:30:47.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802379,1747816247359,"fUSD",-405.245546,0.00035524,7,"2025-05-21T08:30:47.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802380,1747816247370,"fUSD",-2872.841711,0.00035524,7,"2025-05-21T08:30:47.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802381,1747816247381,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.381",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802382,1747816247390,"fUSD",-2872.841711,0.00035524,7,"2025-05-21T08:30:47.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802383,1747816247400,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802384,1747816247409,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802385,1747816247419,"fUSD",-151.0,0.00035524,7,"2025-05-21T08:30:47.419",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802386,1747816247428,"fUSD",-1227.25,0.00035526,5,"2025-05-21T08:30:47.428",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802387,1747816247438,"fUSD",-1274.66,0.00035526,5,"2025-05-21T08:30:47.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802388,1747816247447,"fUSD",-12500.0,0.00035534,5,"2025-05-21T08:30:47.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802389,1747816247456,"fUSD",-283.53,0.00035542,2,"2025-05-21T08:30:47.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802390,1747816247466,"fUSD",-12500.0,0.00035543,5,"2025-05-21T08:30:47.466",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802391,1747816247475,"fUSD",-301.29,0.00035547,2,"2025-05-21T08:30:47.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802392,1747816247485,"fUSD",-301.99,0.00035547,2,"2025-05-21T08:30:47.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802393,1747816247494,"fUSD",-12500.0,0.00035552,5,"2025-05-21T08:30:47.494",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802394,1747816247503,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802395,1747816247513,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802396,1747816247522,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802397,1747816247532,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802398,1747816247542,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802399,1747816247552,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802400,1747816247562,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.562",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802401,1747816247572,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802402,1747816247583,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802403,1747816247594,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.594",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802404,1747816247604,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802405,1747816247614,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802406,1747816247624,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802407,1747816247634,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802408,1747816247643,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802409,1747816247653,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802410,1747816247663,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802411,1747816247672,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.672",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802412,1747816247681,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.681",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802413,1747816247691,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802414,1747816247700,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.700",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802415,1747816247710,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802416,1747816247720,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802417,1747816247729,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.729",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802418,1747816247739,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.739",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802419,1747816247749,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.749",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802420,1747816247758,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.758",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802421,1747816247767,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.767",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802422,1747816247777,"fUSD",-151.0,0.00035559,30,"2025-05-21T08:30:47.777",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802423,1747816247786,"fUSD",-198.0,0.00035559,30,"2025-05-21T08:30:47.786",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802424,1747816247796,"fUSD",-380.713424,0.00035559,7,"2025-05-21T08:30:47.796",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802425,1747816247807,"fUSD",-380.713424,0.00035559,7,"2025-05-21T08:30:47.807",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802426,1747816247816,"fUSD",-283.53,0.0003556,2,"2025-05-21T08:30:47.816",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802427,1747816247827,"fUSD",-12500.0,0.00035561,5,"2025-05-21T08:30:47.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802428,1747816247838,"fUSD",-12500.0,0.0003557,5,"2025-05-21T08:30:47.838",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802429,1747816247851,"fUSD",-8635.63265224,0.0003557,2,"2025-05-21T08:30:47.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802430,1747816247865,"fUSD",-150.052117,0.00035578,120,"2025-05-21T08:30:47.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802431,1747816247875,"fUSD",-12500.0,0.00035578,5,"2025-05-21T08:30:47.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802432,1747816247886,"fUSD",-403.89586698,0.0003558,120,"2025-05-21T08:30:47.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802433,1747816247895,"fUSD",-278.966219,0.00035585,7,"2025-05-21T08:30:47.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802434,1747816247906,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:47.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802435,1747816247917,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:47.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802436,1747816247928,"fUSD",-278.966219,0.00035585,7,"2025-05-21T08:30:47.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802437,1747816247940,"fUSD",-274.070288,0.00035585,7,"2025-05-21T08:30:47.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802438,1747816247950,"fUSD",-380.713424,0.00035585,7,"2025-05-21T08:30:47.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802439,1747816247960,"fUSD",-380.713424,0.00035585,7,"2025-05-21T08:30:47.960",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802440,1747816247969,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:47.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802441,1747816247979,"fUSD",-267.042492,0.00035585,7,"2025-05-21T08:30:47.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802442,1747816247989,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:47.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802443,1747816247999,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:47.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802444,1747816248009,"fUSD",-152.895522,0.00035585,7,"2025-05-21T08:30:48.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802445,1747816248019,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.019",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802446,1747816248029,"fUSD",-168.99989,0.00035585,7,"2025-05-21T08:30:48.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802447,1747816248039,"fUSD",-151.980985,0.00035585,7,"2025-05-21T08:30:48.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802448,1747816248049,"fUSD",-168.99989,0.00035585,7,"2025-05-21T08:30:48.049",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802449,1747816248058,"fUSD",-152.70218,0.00035585,7,"2025-05-21T08:30:48.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802450,1747816248068,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.068",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802451,1747816248078,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.078",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802452,1747816248088,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.088",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802453,1747816248098,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802454,1747816248107,"fUSD",-152.145215,0.00035585,7,"2025-05-21T08:30:48.107",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802455,1747816248117,"fUSD",-405.245546,0.00035585,7,"2025-05-21T08:30:48.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802456,1747816248127,"fUSD",-405.245546,0.00035585,7,"2025-05-21T08:30:48.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802457,1747816248137,"fUSD",-405.245546,0.00035585,7,"2025-05-21T08:30:48.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802458,1747816248146,"fUSD",-405.245546,0.00035585,7,"2025-05-21T08:30:48.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802459,1747816248156,"fUSD",-2872.841711,0.00035585,7,"2025-05-21T08:30:48.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802460,1747816248165,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802461,1747816248175,"fUSD",-2872.841711,0.00035585,7,"2025-05-21T08:30:48.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802462,1747816248185,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.185",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802463,1747816248194,"fUSD",-2872.841711,0.00035585,7,"2025-05-21T08:30:48.194",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802464,1747816248204,"fUSD",-2872.841711,0.00035585,7,"2025-05-21T08:30:48.204",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802465,1747816248214,"fUSD",-246.060018,0.00035585,7,"2025-05-21T08:30:48.214",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802466,1747816248223,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.223",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802467,1747816248233,"fUSD",-151.0,0.00035585,7,"2025-05-21T08:30:48.233",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802468,1747816248243,"fUSD",-278.966219,0.00035587,7,"2025-05-21T08:30:48.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802469,1747816248253,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802470,1747816248262,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802471,1747816248272,"fUSD",-278.966219,0.00035587,7,"2025-05-21T08:30:48.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802472,1747816248281,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802473,1747816248290,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.290",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802474,1747816248300,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802475,1747816248309,"fUSD",-151.0,0.00035587,7,"2025-05-21T08:30:48.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802476,1747816248319,"fUSD",-168.99989,0.00035587,7,"2025-05-21T08:30:48.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802477,1747816248329,"fUSD",-168.99989,0.00035587,7,"2025-05-21T08:30:48.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802478,1747816248339,"fUSD",-12500.0,0.00035587,5,"2025-05-21T08:30:48.339",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802479,1747816248349,"fUSD",-150.052117,0.00035588,120,"2025-05-21T08:30:48.349",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802480,1747816248359,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.359",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802481,1747816248368,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802482,1747816248378,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.378",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802483,1747816248387,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.387",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802484,1747816248397,"fUSD",-245.996319,0.00035595,7,"2025-05-21T08:30:48.397",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802485,1747816248406,"fUSD",-245.996319,0.00035595,7,"2025-05-21T08:30:48.406",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802486,1747816248415,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802487,1747816248425,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.425",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802488,1747816248434,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802489,1747816248443,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802490,1747816248453,"fUSD",-405.074098,0.00035595,7,"2025-05-21T08:30:48.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802491,1747816248462,"fUSD",-179.519862,0.00035595,7,"2025-05-21T08:30:48.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802492,1747816248472,"fUSD",-405.074098,0.00035595,7,"2025-05-21T08:30:48.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802493,1747816248482,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.482",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802494,1747816248491,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802495,1747816248501,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802496,1747816248510,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.510",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802497,1747816248520,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.520",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802498,1747816248530,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802499,1747816248539,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802500,1747816248549,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802501,1747816248558,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.558",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802502,1747816248567,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802503,1747816248578,"fUSD",-380.713424,0.00035595,7,"2025-05-21T08:30:48.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802504,1747816248587,"fUSD",-380.713424,0.00035595,7,"2025-05-21T08:30:48.587",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802505,1747816248596,"fUSD",-151.0,0.00035595,7,"2025-05-21T08:30:48.596",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802506,1747816248605,"fUSD",-12500.0,0.00035596,5,"2025-05-21T08:30:48.605",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802507,1747816248615,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802508,1747816248624,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802509,1747816248634,"fUSD",-225.413472,0.00035596,7,"2025-05-21T08:30:48.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802510,1747816248643,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802511,1747816248652,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802512,1747816248661,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.661",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802513,1747816248670,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802514,1747816248680,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802515,1747816248689,"fUSD",-245.996319,0.00035596,7,"2025-05-21T08:30:48.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802516,1747816248698,"fUSD",-245.996319,0.00035596,7,"2025-05-21T08:30:48.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802517,1747816248708,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.708",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802518,1747816248717,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.717",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802519,1747816248726,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802520,1747816248735,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802521,1747816248745,"fUSD",-405.074098,0.00035596,7,"2025-05-21T08:30:48.745",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802522,1747816248754,"fUSD",-179.519862,0.00035596,7,"2025-05-21T08:30:48.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802523,1747816248764,"fUSD",-405.074098,0.00035596,7,"2025-05-21T08:30:48.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802524,1747816248774,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802525,1747816248784,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.784",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802526,1747816248793,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802527,1747816248802,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.802",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802528,1747816248812,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802529,1747816248821,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.821",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802530,1747816248830,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.830",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802531,1747816248840,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802532,1747816248850,"fUSD",-151.0,0.00035596,7,"2025-05-21T08:30:48.850",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802533,1747816248862,"fUSD",-150.052117,0.00035598,120,"2025-05-21T08:30:48.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802534,1747816248871,"fUSD",-2017.41383707,0.000356,2,"2025-05-21T08:30:48.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802535,1747816248881,"fUSD",-576.84,0.00035605,10,"2025-05-21T08:30:48.881",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802536,1747816248890,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802537,1747816248899,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802538,1747816248909,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802539,1747816248919,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802540,1747816248928,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802541,1747816248938,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802542,1747816248948,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802543,1747816248958,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802544,1747816248969,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802545,1747816248978,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.978",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802546,1747816248989,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802547,1747816248999,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:48.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802548,1747816249010,"fUSD",-245.996319,0.00035605,7,"2025-05-21T08:30:49.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802549,1747816249020,"fUSD",-245.996319,0.00035605,7,"2025-05-21T08:30:49.020",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802550,1747816249030,"fUSD",-245.996319,0.00035605,7,"2025-05-21T08:30:49.030",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802551,1747816249041,"fUSD",-245.996319,0.00035605,7,"2025-05-21T08:30:49.041",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802552,1747816249051,"fUSD",-500.0,0.00035605,5,"2025-05-21T08:30:49.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802553,1747816249061,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.061",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802554,1747816249071,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.071",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802555,1747816249081,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802556,1747816249092,"fUSD",-405.074098,0.00035605,7,"2025-05-21T08:30:49.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802557,1747816249102,"fUSD",-405.074098,0.00035605,7,"2025-05-21T08:30:49.102",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802558,1747816249111,"fUSD",-179.519862,0.00035605,7,"2025-05-21T08:30:49.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802559,1747816249121,"fUSD",-179.519862,0.00035605,7,"2025-05-21T08:30:49.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802560,1747816249131,"fUSD",-405.074098,0.00035605,7,"2025-05-21T08:30:49.131",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802561,1747816249141,"fUSD",-405.074098,0.00035605,7,"2025-05-21T08:30:49.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802562,1747816249151,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802563,1747816249160,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.160",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802564,1747816249170,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.170",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802565,1747816249180,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.180",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802566,1747816249189,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.189",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802567,1747816249199,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.199",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802568,1747816249208,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802569,1747816249218,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802570,1747816249227,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.227",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802571,1747816249237,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.237",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802572,1747816249246,"fUSD",-5000.0,0.00035605,2,"2025-05-21T08:30:49.246",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802573,1747816249256,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.256",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802574,1747816249265,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.265",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802575,1747816249275,"fUSD",-151.0,0.00035605,7,"2025-05-21T08:30:49.275",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802576,1747816249284,"fUSD",-1252.39,0.00035606,5,"2025-05-21T08:30:49.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802577,1747816249293,"fUSD",-284.46693505,0.00035606,2,"2025-05-21T08:30:49.293",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802578,1747816249303,"fUSD",-151.0,0.00035606,7,"2025-05-21T08:30:49.303",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802579,1747816249312,"fUSD",-151.0,0.00035606,7,"2025-05-21T08:30:49.312",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802580,1747816249323,"fUSD",-200.0,0.00035606,2,"2025-05-21T08:30:49.323",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802581,1747816249332,"fUSD",-401.86923307,0.00035606,7,"2025-05-21T08:30:49.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802582,1747816249342,"fUSD",-151.0,0.00035606,7,"2025-05-21T08:30:49.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802583,1747816249350,"fUSD",-251.604879,0.00035606,7,"2025-05-21T08:30:49.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802584,1747816249360,"fUSD",-151.0,0.00035606,7,"2025-05-21T08:30:49.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802585,1747816249370,"fUSD",-151.683105,0.00035606,7,"2025-05-21T08:30:49.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802586,1747816249380,"fUSD",-200.0,0.00035606,2,"2025-05-21T08:30:49.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802587,1747816249390,"fUSD",-1270.01,0.00035606,5,"2025-05-21T08:30:49.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802588,1747816249400,"fUSD",-1225.6,0.00035606,5,"2025-05-21T08:30:49.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802589,1747816249409,"fUSD",-282.46428512,0.00035611,7,"2025-05-21T08:30:49.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802590,1747816249419,"fUSD",-1188.0,0.00035611,7,"2025-05-21T08:30:49.419",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802591,1747816249429,"fUSD",-1188.0,0.00035611,7,"2025-05-21T08:30:49.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802592,1747816249438,"fUSD",-1188.0,0.00035611,7,"2025-05-21T08:30:49.438",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802593,1747816249447,"fUSD",-1188.0,0.00035611,7,"2025-05-21T08:30:49.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802594,1747816249457,"fUSD",-1208.68612271,0.00035611,7,"2025-05-21T08:30:49.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802595,1747816249467,"fUSD",-155.343,0.00035615,2,"2025-05-21T08:30:49.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802596,1747816249476,"fUSD",-151.0,0.00035615,7,"2025-05-21T08:30:49.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802597,1747816249485,"fUSD",-259.6475,0.00035615,2,"2025-05-21T08:30:49.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802598,1747816249495,"fUSD",-1000.0,0.00035615,15,"2025-05-21T08:30:49.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802599,1747816249504,"fUSD",-150.0,0.00035615,2,"2025-05-21T08:30:49.504",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802600,1747816249514,"fUSD",-1272.09,0.00035616,5,"2025-05-21T08:30:49.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802601,1747816249523,"fUSD",-250.0,0.00035616,2,"2025-05-21T08:30:49.523",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802602,1747816249532,"fUSD",-250.0,0.00035616,2,"2025-05-21T08:30:49.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802603,1747816249542,"fUSD",-250.0,0.00035616,2,"2025-05-21T08:30:49.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802604,1747816249552,"fUSD",-250.0,0.00035616,2,"2025-05-21T08:30:49.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802605,1747816249561,"fUSD",-250.0,0.00035616,5,"2025-05-21T08:30:49.561",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802606,1747816249570,"fUSD",-250.0,0.00035616,5,"2025-05-21T08:30:49.570",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802607,1747816249580,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802608,1747816249590,"fUSD",-500.4919986,0.00035616,5,"2025-05-21T08:30:49.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802609,1747816249600,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802610,1747816249609,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.609",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802611,1747816249617,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.617",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802612,1747816249627,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802613,1747816249636,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.636",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802614,1747816249645,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802615,1747816249654,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802616,1747816249663,"fUSD",-152.44589703,0.00035616,5,"2025-05-21T08:30:49.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802617,1747816249673,"fUSD",-449.03809683,0.00035616,5,"2025-05-21T08:30:49.673",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802618,1747816249682,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.682",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802619,1747816249692,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.692",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802620,1747816249701,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802621,1747816249711,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.711",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802622,1747816249720,"fUSD",-181.65004279,0.00035616,5,"2025-05-21T08:30:49.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802623,1747816249730,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802624,1747816249740,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802625,1747816249750,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802626,1747816249760,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.760",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802627,1747816249770,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.770",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802628,1747816249781,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802629,1747816249790,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.790",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802630,1747816249800,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.800",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802631,1747816249809,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802632,1747816249818,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802633,1747816249829,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802634,1747816249840,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.840",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802635,1747816249849,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802636,1747816249861,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.861",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802637,1747816249870,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.870",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802638,1747816249879,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.879",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802639,1747816249888,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802640,1747816249898,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802641,1747816249908,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802642,1747816249917,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802643,1747816249927,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:49.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802644,1747816249939,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802645,1747816249948,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802646,1747816249957,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802647,1747816249967,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802648,1747816249977,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802649,1747816249986,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:49.986",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802650,1747816249996,"fUSD",-152.716884,0.00035616,7,"2025-05-21T08:30:49.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802651,1747816250005,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.005",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802652,1747816250014,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802653,1747816250027,"fUSD",-181.12065254,0.00035616,5,"2025-05-21T08:30:50.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802654,1747816250038,"fUSD",-260.10292389,0.00035616,5,"2025-05-21T08:30:50.038",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802655,1747816250047,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802656,1747816250056,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.056",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802657,1747816250066,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.066",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802658,1747816250076,"fUSD",-168.389398,0.00035616,5,"2025-05-21T08:30:50.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802659,1747816250088,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.088",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802660,1747816250098,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802661,1747816250108,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802662,1747816250117,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.117",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802663,1747816250127,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.127",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802664,1747816250137,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802665,1747816250146,"fUSD",-517.55533746,0.00035616,5,"2025-05-21T08:30:50.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802666,1747816250156,"fUSD",-153.181242,0.00035616,5,"2025-05-21T08:30:50.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802667,1747816250167,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802668,1747816250176,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.176",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802669,1747816250186,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.186",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802670,1747816250196,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.196",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802671,1747816250205,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.205",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802672,1747816250215,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802673,1747816250225,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802674,1747816250234,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802675,1747816250243,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802676,1747816250254,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802677,1747816250264,"fUSD",-400.0,0.00035616,60,"2025-05-21T08:30:50.264",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802678,1747816250273,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802679,1747816250283,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.283",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802680,1747816250292,"fUSD",-1007.41,0.00035616,5,"2025-05-21T08:30:50.292",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802681,1747816250301,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.301",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802682,1747816250312,"fUSD",-165.411059,0.00035616,5,"2025-05-21T08:30:50.312",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802683,1747816250322,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.322",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802684,1747816250332,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802685,1747816250342,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802686,1747816250351,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802687,1747816250362,"fUSD",-738.19,0.00035616,5,"2025-05-21T08:30:50.362",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802688,1747816250371,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.371",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802689,1747816250380,"fUSD",-610.44,0.00035616,5,"2025-05-21T08:30:50.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802690,1747816250390,"fUSD",-448.51357612,0.00035616,5,"2025-05-21T08:30:50.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802691,1747816250399,"fUSD",-412.90564634,0.00035616,5,"2025-05-21T08:30:50.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802692,1747816250409,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802693,1747816250418,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802694,1747816250428,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.428",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802695,1747816250437,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.437",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802696,1747816250447,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802697,1747816250457,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802698,1747816250467,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802699,1747816250477,"fUSD",-846.13,0.00035616,5,"2025-05-21T08:30:50.477",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802700,1747816250487,"fUSD",-785.1,0.00035616,5,"2025-05-21T08:30:50.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802701,1747816250497,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:50.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802702,1747816250507,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802703,1747816250519,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802704,1747816250529,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.529",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802705,1747816250539,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802706,1747816250548,"fUSD",-819.41,0.00035616,5,"2025-05-21T08:30:50.548",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802707,1747816250558,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.558",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802708,1747816250568,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.568",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802709,1747816250577,"fUSD",-584.79,0.00035616,5,"2025-05-21T08:30:50.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802710,1747816250588,"fUSD",-711.68,0.00035616,5,"2025-05-21T08:30:50.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802711,1747816250598,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:50.598",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802712,1747816250608,"fUSD",-2002.57,0.00035616,5,"2025-05-21T08:30:50.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802713,1747816250618,"fUSD",-233.20726137,0.00035616,5,"2025-05-21T08:30:50.618",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802714,1747816251815,"fUSD",-880.0,0.0003304,2,"2025-05-21T08:30:51.815",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802715,1747816251829,"fUSD",-490.77273863,0.00035616,5,"2025-05-21T08:30:51.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802716,1747816251843,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.843",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802717,1747816251857,"fUSD",-837.16,0.00035616,5,"2025-05-21T08:30:51.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802718,1747816251873,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802719,1747816251885,"fUSD",-1298.54,0.00035616,5,"2025-05-21T08:30:51.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802720,1747816251899,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802721,1747816251914,"fUSD",-491.8,0.00035616,5,"2025-05-21T08:30:51.914",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802722,1747816251927,"fUSD",-496.93,0.00035616,5,"2025-05-21T08:30:51.927",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802723,1747816251940,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.940",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802724,1747816251956,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.956",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802725,1747816251969,"fUSD",-1589.36,0.00035616,5,"2025-05-21T08:30:51.969",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802726,1747816251983,"fUSD",-610.81,0.00035616,5,"2025-05-21T08:30:51.983",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802727,1747816251996,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:51.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802728,1747816252011,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.011",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802729,1747816252024,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802730,1747816252039,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802731,1747816252053,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802732,1747816252067,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.067",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802733,1747816252082,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.082",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802734,1747816252095,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.095",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802735,1747816252109,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.109",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802736,1747816252123,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.123",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802737,1747816252137,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802738,1747816252151,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802739,1747816252166,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.166",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802740,1747816252179,"fUSD",-471.14,0.00035616,5,"2025-05-21T08:30:52.179",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802741,1747816252193,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.193",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802742,1747816252205,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.205",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802743,1747816252218,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802744,1747816252231,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802745,1747816252244,"fUSD",-597.45,0.00035616,5,"2025-05-21T08:30:52.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802746,1747816252258,"fUSD",-902.56,0.00035616,5,"2025-05-21T08:30:52.258",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802747,1747816252272,"fUSD",-692.69,0.00035616,5,"2025-05-21T08:30:52.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802748,1747816252286,"fUSD",-621.07,0.00035616,5,"2025-05-21T08:30:52.286",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802749,1747816252300,"fUSD",-479.23,0.00035616,5,"2025-05-21T08:30:52.300",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802750,1747816252314,"fUSD",-736.06,0.00035616,5,"2025-05-21T08:30:52.314",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802751,1747816252328,"fUSD",-746.05,0.00035616,5,"2025-05-21T08:30:52.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802752,1747816252342,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802753,1747816252355,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.355",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802754,1747816252368,"fUSD",-580.78,0.00035616,5,"2025-05-21T08:30:52.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802755,1747816252382,"fUSD",-937.66,0.00035616,5,"2025-05-21T08:30:52.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802756,1747816252395,"fUSD",-589.97,0.00035616,5,"2025-05-21T08:30:52.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802757,1747816252409,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802758,1747816252421,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802759,1747816252434,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802760,1747816252447,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.447",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802761,1747816252460,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802762,1747816252473,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:52.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802763,1747816252487,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802764,1747816252500,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:52.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802765,1747816252513,"fUSD",-370.79231888,0.00035616,5,"2025-05-21T08:30:52.513",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802766,1747816252526,"fUSD",-853.35,0.00035616,5,"2025-05-21T08:30:52.526",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802767,1747816252539,"fUSD",-1345.14,0.00035616,5,"2025-05-21T08:30:52.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802768,1747816252552,"fUSD",-893.2,0.00035616,5,"2025-05-21T08:30:52.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802769,1747816252564,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.564",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802770,1747816252576,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.576",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802771,1747816252588,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.588",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802772,1747816252603,"fUSD",-938.99,0.00035616,5,"2025-05-21T08:30:52.603",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802773,1747816252615,"fUSD",-595.42,0.00035616,5,"2025-05-21T08:30:52.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802774,1747816252628,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.628",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802775,1747816252641,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.641",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802776,1747816252653,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.653",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802777,1747816252665,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802778,1747816252678,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802779,1747816252691,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.691",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802780,1747816252704,"fUSD",-508.48,0.00035616,5,"2025-05-21T08:30:52.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802781,1747816252716,"fUSD",-163.593229,0.00035616,5,"2025-05-21T08:30:52.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802782,1747816252729,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.729",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802783,1747816252742,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.742",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802784,1747816252755,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.755",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802785,1747816252767,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.767",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802786,1747816252779,"fUSD",-1582.98,0.00035616,5,"2025-05-21T08:30:52.779",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802787,1747816252791,"fUSD",-1076.4,0.00035616,5,"2025-05-21T08:30:52.791",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802788,1747816252804,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802789,1747816252818,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802790,1747816252831,"fUSD",-433.46,0.00035616,5,"2025-05-21T08:30:52.831",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802791,1747816252844,"fUSD",-1270.18,0.00035616,5,"2025-05-21T08:30:52.844",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802792,1747816252856,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.856",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802793,1747816252871,"fUSD",-529.05,0.00035616,5,"2025-05-21T08:30:52.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802794,1747816252883,"fUSD",-512.19,0.00035616,5,"2025-05-21T08:30:52.883",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802795,1747816252895,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802796,1747816252909,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.909",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802797,1747816252921,"fUSD",-604.57,0.00035616,5,"2025-05-21T08:30:52.921",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802798,1747816252934,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.934",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802799,1747816252947,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802800,1747816252959,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.959",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802801,1747816252971,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.971",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802802,1747816252984,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802803,1747816252997,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:52.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802804,1747816253009,"fUSD",-1248.26,0.00035616,5,"2025-05-21T08:30:53.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802805,1747816253021,"fUSD",-1590.83,0.00035616,5,"2025-05-21T08:30:53.021",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802806,1747816253034,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802807,1747816253052,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.052",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802808,1747816253064,"fUSD",-1020.36,0.00035616,5,"2025-05-21T08:30:53.064",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802809,1747816253076,"fUSD",-588.23,0.00035616,5,"2025-05-21T08:30:53.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802810,1747816253090,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.090",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802811,1747816253103,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802812,1747816253116,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.116",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802813,1747816253129,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802814,1747816253141,"fUSD",-1016.35,0.00035616,5,"2025-05-21T08:30:53.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802815,1747816253153,"fUSD",-539.52142849,0.00035616,5,"2025-05-21T08:30:53.153",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802816,1747816253165,"fUSD",-644.43,0.00035616,5,"2025-05-21T08:30:53.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802817,1747816253177,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802818,1747816253191,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802819,1747816253203,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.203",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802820,1747816253215,"fUSD",-2042.84,0.00035616,5,"2025-05-21T08:30:53.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802821,1747816253227,"fUSD",-400.0,0.00035616,5,"2025-05-21T08:30:53.227",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802822,1747816253238,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802823,1747816253249,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.249",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802824,1747816253260,"fUSD",-1520.26,0.00035616,5,"2025-05-21T08:30:53.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802825,1747816253272,"fUSD",-434.19,0.00035616,5,"2025-05-21T08:30:53.272",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802826,1747816253284,"fUSD",-497.98,0.00035616,5,"2025-05-21T08:30:53.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802827,1747816253296,"fUSD",-1690.48,0.00035616,5,"2025-05-21T08:30:53.296",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802828,1747816253308,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.308",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802829,1747816253320,"fUSD",-174.993389,0.00035616,5,"2025-05-21T08:30:53.320",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802830,1747816253332,"fUSD",-1034.4,0.00035616,5,"2025-05-21T08:30:53.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802831,1747816253345,"fUSD",-524.23,0.00035616,5,"2025-05-21T08:30:53.345",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802832,1747816253358,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802833,1747816253370,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802834,1747816253383,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.383",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802835,1747816253394,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.394",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802836,1747816253407,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802837,1747816253418,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802838,1747816253431,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.431",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802839,1747816253443,"fUSD",-520.84880493,0.00035616,5,"2025-05-21T08:30:53.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802840,1747816253456,"fUSD",-1241.64,0.00035616,5,"2025-05-21T08:30:53.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802841,1747816253467,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802842,1747816253480,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.480",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802843,1747816253492,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.492",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802844,1747816253505,"fUSD",-381.89653009,0.00035616,5,"2025-05-21T08:30:53.505",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802845,1747816253517,"fUSD",-360.0,0.00035616,5,"2025-05-21T08:30:53.517",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802846,1747816253530,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802847,1747816253542,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802848,1747816253553,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802849,1747816253566,"fUSD",-793.02,0.00035616,5,"2025-05-21T08:30:53.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802850,1747816253578,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.578",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802851,1747816253589,"fUSD",-813.61,0.00035616,5,"2025-05-21T08:30:53.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802852,1747816253602,"fUSD",-527.9,0.00035616,5,"2025-05-21T08:30:53.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802853,1747816253615,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802854,1747816253627,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802855,1747816253639,"fUSD",-224.16740319,0.00035616,5,"2025-05-21T08:30:53.639",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802856,1747816253651,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.651",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802857,1747816253663,"fUSD",-471.41,0.00035616,5,"2025-05-21T08:30:53.663",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802858,1747816253675,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802859,1747816253688,"fUSD",-492.01,0.00035616,5,"2025-05-21T08:30:53.688",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802860,1747816253700,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.700",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802861,1747816253712,"fUSD",-1132.44,0.00035616,5,"2025-05-21T08:30:53.712",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802862,1747816253724,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802863,1747816253736,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.736",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802864,1747816253748,"fUSD",-924.33,0.00035616,5,"2025-05-21T08:30:53.748",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802865,1747816253761,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802866,1747816253773,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.773",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802867,1747816253785,"fUSD",-152.585658,0.00035616,7,"2025-05-21T08:30:53.785",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802868,1747816253797,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.797",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802869,1747816253808,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802870,1747816253820,"fUSD",-461.9,0.00035616,5,"2025-05-21T08:30:53.820",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802871,1747816253832,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802872,1747816253845,"fUSD",-1258.63,0.00035616,5,"2025-05-21T08:30:53.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802873,1747816253857,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802874,1747816253873,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.873",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802875,1747816253884,"fUSD",-507.28,0.00035616,5,"2025-05-21T08:30:53.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802876,1747816253896,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.896",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802877,1747816253907,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.907",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802878,1747816253919,"fUSD",-1809.18,0.00035616,5,"2025-05-21T08:30:53.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802879,1747816253931,"fUSD",-423.74,0.00035616,5,"2025-05-21T08:30:53.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802880,1747816253945,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:53.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802881,1747816253957,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:53.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802882,1747816253968,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:53.968",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802883,1747816253980,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:53.980",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802884,1747816253992,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:53.992",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802885,1747816254003,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.003",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802886,1747816254016,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.016",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802887,1747816254027,"fUSD",-401.1532711,0.00035616,5,"2025-05-21T08:30:54.027",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802888,1747816254039,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802889,1747816254051,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.051",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802890,1747816254063,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802891,1747816254075,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802892,1747816254087,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802893,1747816254100,"fUSD",-1322.68,0.00035616,5,"2025-05-21T08:30:54.100",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802894,1747816254113,"fUSD",-661.69,0.00035616,5,"2025-05-21T08:30:54.113",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802895,1747816254125,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802896,1747816254137,"fUSD",-400.0,0.00035616,5,"2025-05-21T08:30:54.137",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802897,1747816254150,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802898,1747816254162,"fUSD",-501.6231979,0.00035616,5,"2025-05-21T08:30:54.162",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802899,1747816254174,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:54.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802900,1747816254187,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802901,1747816254200,"fUSD",-151.785424,0.00035616,7,"2025-05-21T08:30:54.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802902,1747816254212,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802903,1747816254224,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802904,1747816254235,"fUSD",-602.25,0.00035616,5,"2025-05-21T08:30:54.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802905,1747816254247,"fUSD",-1217.28,0.00035616,5,"2025-05-21T08:30:54.247",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802906,1747816254258,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:54.258",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802907,1747816254270,"fUSD",-600.93,0.00035616,5,"2025-05-21T08:30:54.270",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802908,1747816255247,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.247",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802909,1747816255294,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802910,1747816255317,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802911,1747816255348,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802912,1747816255393,"fUSD",-541.78,0.00035616,5,"2025-05-21T08:30:55.393",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802913,1747816255422,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802914,1747816255432,"fUSD",-5000.0,0.00035616,5,"2025-05-21T08:30:55.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802915,1747816255442,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.442",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802916,1747816255451,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802917,1747816255462,"fUSD",-699.76,0.00035616,5,"2025-05-21T08:30:55.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802918,1747816255472,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802919,1747816255488,"fUSD",-741.02,0.00035616,5,"2025-05-21T08:30:55.488",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802920,1747816255498,"fUSD",-803.24,0.00035616,5,"2025-05-21T08:30:55.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802921,1747816255508,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.508",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802922,1747816255519,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.519",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802923,1747816255530,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.530",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802924,1747816255540,"fUSD",-1253.67,0.00035616,5,"2025-05-21T08:30:55.540",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802925,1747816255549,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802926,1747816255559,"fUSD",-1204.42,0.00035616,5,"2025-05-21T08:30:55.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802927,1747816255569,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802928,1747816255580,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802929,1747816255590,"fUSD",-529.81485947,0.00035616,5,"2025-05-21T08:30:55.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802930,1747816255604,"fUSD",-1544.12,0.00035616,5,"2025-05-21T08:30:55.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802931,1747816255614,"fUSD",-3112.59,0.00035616,5,"2025-05-21T08:30:55.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802932,1747816255624,"fUSD",-445.91,0.00035616,5,"2025-05-21T08:30:55.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802933,1747816255634,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802934,1747816255644,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802935,1747816255654,"fUSD",-777.07,0.00035616,5,"2025-05-21T08:30:55.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802936,1747816255664,"fUSD",-400.0,0.00035616,5,"2025-05-21T08:30:55.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802937,1747816255674,"fUSD",-883.75,0.00035616,5,"2025-05-21T08:30:55.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802938,1747816255684,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.684",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802939,1747816255694,"fUSD",-488.17,0.00035616,5,"2025-05-21T08:30:55.694",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802940,1747816255704,"fUSD",-400.35424043,0.00035616,5,"2025-05-21T08:30:55.704",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802941,1747816255714,"fUSD",-713.9,0.00035616,5,"2025-05-21T08:30:55.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802942,1747816255724,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802943,1747816255734,"fUSD",-546.49,0.00035616,5,"2025-05-21T08:30:55.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802944,1747816255744,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.744",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802945,1747816255754,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.754",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802946,1747816255764,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.764",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802947,1747816255774,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.774",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802948,1747816255783,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802949,1747816255793,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802950,1747816255803,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802951,1747816255812,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:55.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802952,1747816255822,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.822",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802953,1747816255833,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.833",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802954,1747816255845,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802955,1747816255855,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802956,1747816255868,"fUSD",-448.43,0.00035616,5,"2025-05-21T08:30:55.868",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802957,1747816255879,"fUSD",-671.38,0.00035616,5,"2025-05-21T08:30:55.879",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802958,1747816255889,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.889",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802959,1747816255899,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802960,1747816255911,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.911",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802961,1747816255933,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.933",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802962,1747816255947,"fUSD",-1394.9,0.00035616,5,"2025-05-21T08:30:55.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802963,1747816255958,"fUSD",-28.08818515,0.00035616,5,"2025-05-21T08:30:55.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802964,1747816256924,"fUSD",-858.83181485,0.00035616,5,"2025-05-21T08:30:56.924",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802965,1747816256936,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:56.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802966,1747816256953,"fUSD",-165.411059,0.00035616,5,"2025-05-21T08:30:56.953",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802967,1747816256963,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:56.963",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802968,1747816256973,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:56.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802969,1747816256985,"fUSD",-744.3,0.00035616,5,"2025-05-21T08:30:56.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802970,1747816256996,"fUSD",-596.09,0.00035616,5,"2025-05-21T08:30:56.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802971,1747816257006,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.006",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802972,1747816257017,"fUSD",-1140.93,0.00035616,5,"2025-05-21T08:30:57.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802973,1747816257029,"fUSD",-1638.18,0.00035616,5,"2025-05-21T08:30:57.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802974,1747816257039,"fUSD",-1002.48,0.00035616,5,"2025-05-21T08:30:57.039",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802975,1747816257049,"fUSD",-2340.11,0.00035616,5,"2025-05-21T08:30:57.049",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802976,1747816257060,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.060",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802977,1747816257071,"fUSD",-1128.93,0.00035616,5,"2025-05-21T08:30:57.071",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802978,1747816257081,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802979,1747816257092,"fUSD",-420.54,0.00035616,5,"2025-05-21T08:30:57.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802980,1747816257103,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802981,1747816257114,"fUSD",-835.46,0.00035616,5,"2025-05-21T08:30:57.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802982,1747816257125,"fUSD",-995.92,0.00035616,5,"2025-05-21T08:30:57.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802983,1747816257135,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.135",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802984,1747816257146,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.146",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802985,1747816257156,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.156",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802986,1747816257167,"fUSD",-893.96,0.00035616,5,"2025-05-21T08:30:57.167",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802987,1747816257177,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802988,1747816257188,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802989,1747816257198,"fUSD",-318.70919778,0.00035616,5,"2025-05-21T08:30:57.198",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802990,1747816257209,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.209",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802991,1747816257220,"fUSD",-752.65,0.00035616,5,"2025-05-21T08:30:57.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802992,1747816257231,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802993,1747816257241,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.241",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802994,1747816257251,"fUSD",-1015.6,0.00035616,5,"2025-05-21T08:30:57.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802995,1747816257262,"fUSD",-520.12,0.00035616,5,"2025-05-21T08:30:57.262",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802996,1747816257273,"fUSD",-473.14855659,0.00035616,5,"2025-05-21T08:30:57.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802997,1747816257284,"fUSD",-658.99,0.00035616,5,"2025-05-21T08:30:57.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802998,1747816257294,"fUSD",-581.53,0.00035616,5,"2025-05-21T08:30:57.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361802999,1747816257305,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803000,1747816257316,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803001,1747816257326,"fUSD",-786.12,0.00035616,5,"2025-05-21T08:30:57.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803002,1747816257336,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803003,1747816257347,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.347",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803004,1747816257356,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803005,1747816257367,"fUSD",-552.09,0.00035616,5,"2025-05-21T08:30:57.367",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803006,1747816257377,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.377",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803007,1747816257399,"fUSD",-859.92,0.00035616,5,"2025-05-21T08:30:57.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803008,1747816257411,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.411",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803009,1747816257421,"fUSD",-1033.43,0.00035616,5,"2025-05-21T08:30:57.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803010,1747816257432,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803011,1747816257443,"fUSD",-580.12,0.00035616,5,"2025-05-21T08:30:57.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803012,1747816257453,"fUSD",-748.698296,0.00035616,5,"2025-05-21T08:30:57.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803013,1747816257492,"fUSD",-176.67471866,0.00022883,2,"2025-05-21T08:30:57.492",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803014,1747816257503,"fUSD",-1758.251704,0.00035616,5,"2025-05-21T08:30:57.503",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803015,1747816257514,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803016,1747816257524,"fUSD",-490.39,0.00035616,5,"2025-05-21T08:30:57.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803017,1747816257535,"fUSD",-254.51418922,0.00035616,5,"2025-05-21T08:30:57.535",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803018,1747816257546,"fUSD",-405.04639189,0.00035616,5,"2025-05-21T08:30:57.546",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803019,1747816257556,"fUSD",-453.02,0.00035616,5,"2025-05-21T08:30:57.556",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803020,1747816257567,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803021,1747816257579,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.579",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803022,1747816257590,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.590",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803023,1747816257602,"fUSD",-1001.1,0.00035616,5,"2025-05-21T08:30:57.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803024,1747816257612,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803025,1747816257623,"fUSD",-1895.25,0.00035616,5,"2025-05-21T08:30:57.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803026,1747816257634,"fUSD",-688.68,0.00035616,5,"2025-05-21T08:30:57.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803027,1747816257644,"fUSD",-152.380896,0.00035616,7,"2025-05-21T08:30:57.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803028,1747816257655,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.655",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803029,1747816257666,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803030,1747816257677,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.677",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803031,1747816257687,"fUSD",-437.49,0.00035616,5,"2025-05-21T08:30:57.687",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803032,1747816257698,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803033,1747816257708,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.708",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803034,1747816257719,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.719",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803035,1747816257730,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803036,1747816257740,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803037,1747816257750,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.750",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803038,1747816257761,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.761",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803039,1747816257772,"fUSD",-1000.0,0.00035616,5,"2025-05-21T08:30:57.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803040,1747816257782,"fUSD",-575.7,0.00035616,5,"2025-05-21T08:30:57.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803041,1747816257793,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803042,1747816257804,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:57.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803043,1747816258052,"fUSD",-537.81,0.00035616,5,"2025-05-21T08:30:58.052",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803044,1747816258063,"fUSD",-437.16265509,0.00035616,5,"2025-05-21T08:30:58.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803045,1747816258073,"fUSD",-366.85028246,0.00035616,5,"2025-05-21T08:30:58.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803046,1747816258083,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803047,1747816258093,"fUSD",-479.43,0.00035616,5,"2025-05-21T08:30:58.093",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803048,1747816258104,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.104",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803049,1747816258114,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803050,1747816258124,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.124",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803051,1747816258134,"fUSD",-478.01,0.00035616,5,"2025-05-21T08:30:58.134",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803052,1747816258143,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803053,1747816258153,"fUSD",-511.66,0.00035616,5,"2025-05-21T08:30:58.153",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803054,1747816258163,"fUSD",-442.66,0.00035616,5,"2025-05-21T08:30:58.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803055,1747816258172,"fUSD",-1142.11,0.00035616,5,"2025-05-21T08:30:58.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803056,1747816258181,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803057,1747816258191,"fUSD",-2023.41,0.00035616,5,"2025-05-21T08:30:58.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803058,1747816258201,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.201",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803059,1747816258211,"fUSD",-759.32,0.00035616,5,"2025-05-21T08:30:58.211",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803060,1747816258220,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803061,1747816258229,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803062,1747816258239,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.239",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803063,1747816258249,"fUSD",-1733.63,0.00035616,5,"2025-05-21T08:30:58.249",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803064,1747816258259,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.259",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803065,1747816258268,"fUSD",-380.0,0.00035616,5,"2025-05-21T08:30:58.268",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803066,1747816258278,"fUSD",-1220.1,0.00035616,5,"2025-05-21T08:30:58.278",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803067,1747816258288,"fUSD",-933.1,0.00035616,5,"2025-05-21T08:30:58.288",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803068,1747816258298,"fUSD",-247.454073,0.00035616,5,"2025-05-21T08:30:58.298",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803069,1747816258307,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803070,1747816258316,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.316",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803071,1747816258326,"fUSD",-2147.27,0.00035616,5,"2025-05-21T08:30:58.326",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803072,1747816258336,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.336",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803073,1747816258346,"fUSD",-819.31,0.00035616,5,"2025-05-21T08:30:58.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803074,1747816258356,"fUSD",-500.0,0.00035616,5,"2025-05-21T08:30:58.356",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803075,1747816258366,"fUSD",-1249.21,0.00035616,5,"2025-05-21T08:30:58.366",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803076,1747816258375,"fUSD",-500.0,0.00035616,5,"2025-05-21T08:30:58.375",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803077,1747816258385,"fUSD",-457.1034435,0.00035616,5,"2025-05-21T08:30:58.385",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803078,1747816258395,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803079,1747816258405,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803080,1747816258414,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.414",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803081,1747816258423,"fUSD",-382.20349836,0.00035616,5,"2025-05-21T08:30:58.423",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803082,1747816258434,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803083,1747816258443,"fUSD",-370.3483187,0.00035616,5,"2025-05-21T08:30:58.443",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803084,1747816258453,"fUSD",-535.05,0.00035616,5,"2025-05-21T08:30:58.453",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803085,1747816258462,"fUSD",-469.53,0.00035616,5,"2025-05-21T08:30:58.462",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803086,1747816258472,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803087,1747816258481,"fUSD",-692.96,0.00035616,5,"2025-05-21T08:30:58.481",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803088,1747816258491,"fUSD",-400.11782589,0.00035616,5,"2025-05-21T08:30:58.491",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803089,1747816258501,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.501",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803090,1747816258512,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.512",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803091,1747816258523,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.523",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803092,1747816258533,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.533",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803093,1747816258542,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803094,1747816258553,"fUSD",-1010.72,0.00035616,5,"2025-05-21T08:30:58.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803095,1747816258563,"fUSD",-596.21,0.00035616,5,"2025-05-21T08:30:58.563",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803096,1747816258572,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.572",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803097,1747816258582,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.582",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803098,1747816258591,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.591",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803099,1747816258602,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803100,1747816258612,"fUSD",-807.15,0.00035616,5,"2025-05-21T08:30:58.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803101,1747816258622,"fUSD",-888.53,0.00035616,5,"2025-05-21T08:30:58.622",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803102,1747816258632,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.632",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803103,1747816258643,"fUSD",-684.45,0.00035616,5,"2025-05-21T08:30:58.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803104,1747816258654,"fUSD",-984.04,0.00035616,5,"2025-05-21T08:30:58.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803105,1747816258664,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803106,1747816258674,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.674",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803107,1747816258685,"fUSD",-780.35,0.00035616,5,"2025-05-21T08:30:58.685",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803108,1747816258697,"fUSD",-487.22,0.00035616,5,"2025-05-21T08:30:58.697",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803109,1747816258706,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.706",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803110,1747816258716,"fUSD",-1417.52,0.00035616,5,"2025-05-21T08:30:58.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803111,1747816258726,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.726",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803112,1747816258737,"fUSD",-532.53,0.00035616,5,"2025-05-21T08:30:58.737",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803113,1747816258746,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.746",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803114,1747816258756,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.756",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803115,1747816258765,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.765",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803116,1747816258775,"fUSD",-329.80847428,0.00035616,5,"2025-05-21T08:30:58.775",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803117,1747816258796,"fUSD",-212.88152572,0.00035616,5,"2025-05-21T08:30:58.796",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803118,1747816258806,"fUSD",-1553.59,0.00035616,5,"2025-05-21T08:30:58.806",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803119,1747816258816,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.816",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803120,1747816258827,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803121,1747816258839,"fUSD",-575.41,0.00035616,5,"2025-05-21T08:30:58.839",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803122,1747816258849,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.849",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803123,1747816258859,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.859",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803124,1747816258872,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.872",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803125,1747816258883,"fUSD",-1092.78,0.00035616,5,"2025-05-21T08:30:58.883",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803126,1747816258894,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.894",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803127,1747816258905,"fUSD",-505.13,0.00035616,5,"2025-05-21T08:30:58.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803128,1747816258915,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.915",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803129,1747816258925,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.925",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803130,1747816258935,"fUSD",-400.0,0.00035616,5,"2025-05-21T08:30:58.935",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803131,1747816258947,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:30:58.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803132,1747816258957,"fUSD",-165.18214,0.00035616,7,"2025-05-21T08:30:58.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803133,1747816258967,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803134,1747816258976,"fUSD",-683.75,0.00035616,5,"2025-05-21T08:30:58.976",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803135,1747816258985,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803136,1747816258995,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:58.995",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803137,1747816259005,"fUSD",-480.12,0.00035616,5,"2025-05-21T08:30:59.005",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803138,1747816259014,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803139,1747816259024,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803140,1747816259034,"fUSD",-340.0,0.00035616,5,"2025-05-21T08:30:59.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803141,1747816259044,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803142,1747816259053,"fUSD",-505.70426366,0.00035616,5,"2025-05-21T08:30:59.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803143,1747816259063,"fUSD",-472.90017983,0.00035616,5,"2025-05-21T08:30:59.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803144,1747816259073,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803145,1747816259083,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803146,1747816259092,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.092",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803147,1747816259102,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.102",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803148,1747816259111,"fUSD",-453.54,0.00035616,5,"2025-05-21T08:30:59.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803149,1747816259121,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803150,1747816259130,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803151,1747816259140,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.140",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803152,1747816259150,"fUSD",-1645.32,0.00035616,5,"2025-05-21T08:30:59.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803153,1747816259159,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.159",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803154,1747816259169,"fUSD",-3759.06,0.00035616,5,"2025-05-21T08:30:59.169",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803155,1747816259178,"fUSD",-534.87352288,0.00035616,5,"2025-05-21T08:30:59.178",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803156,1747816259187,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803157,1747816259197,"fUSD",-439.69,0.00035616,5,"2025-05-21T08:30:59.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803158,1747816259206,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.206",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803159,1747816259216,"fUSD",-423.08396738,0.00035616,5,"2025-05-21T08:30:59.216",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803160,1747816259225,"fUSD",-518.87,0.00035616,5,"2025-05-21T08:30:59.225",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803161,1747816259235,"fUSD",-768.07,0.00035616,5,"2025-05-21T08:30:59.235",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803162,1747816259244,"fUSD",-500.61,0.00035616,5,"2025-05-21T08:30:59.244",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803163,1747816259254,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803164,1747816259263,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803165,1747816259273,"fUSD",-724.9,0.00035616,5,"2025-05-21T08:30:59.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803166,1747816259282,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.282",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803167,1747816259291,"fUSD",-507.15,0.00035616,5,"2025-05-21T08:30:59.291",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803168,1747816259302,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803169,1747816259311,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.311",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803170,1747816259322,"fUSD",-738.28,0.00035616,5,"2025-05-21T08:30:59.322",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803171,1747816259331,"fUSD",-713.19,0.00035616,5,"2025-05-21T08:30:59.331",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803172,1747816259340,"fUSD",-623.42,0.00035616,5,"2025-05-21T08:30:59.340",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803173,1747816259350,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.350",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803174,1747816259360,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803175,1747816259369,"fUSD",-1546.97,0.00035616,5,"2025-05-21T08:30:59.369",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803176,1747816259379,"fUSD",-1253.65,0.00035616,5,"2025-05-21T08:30:59.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803177,1747816259389,"fUSD",-692.0,0.00035616,5,"2025-05-21T08:30:59.389",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803178,1747816259399,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.399",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803179,1747816259408,"fUSD",-513.41633227,0.00035616,5,"2025-05-21T08:30:59.408",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803180,1747816259418,"fUSD",-1853.64,0.00035616,5,"2025-05-21T08:30:59.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803181,1747816259427,"fUSD",-1058.75,0.00035616,5,"2025-05-21T08:30:59.427",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803182,1747816259437,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.437",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803183,1747816259446,"fUSD",-470.58397136,0.00035616,5,"2025-05-21T08:30:59.446",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803184,1747816259456,"fUSD",-1251.05,0.00035616,5,"2025-05-21T08:30:59.456",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803185,1747816259466,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.466",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803186,1747816259475,"fUSD",-675.14,0.00035616,5,"2025-05-21T08:30:59.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803187,1747816259485,"fUSD",-314.81070426,0.00035616,5,"2025-05-21T08:30:59.485",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803188,1747816259495,"fUSD",-774.42,0.00035616,5,"2025-05-21T08:30:59.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803189,1747816259504,"fUSD",-661.76,0.00035616,5,"2025-05-21T08:30:59.504",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803190,1747816259514,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.514",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803191,1747816259524,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803192,1747816259533,"fUSD",-894.49,0.00035616,5,"2025-05-21T08:30:59.533",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803193,1747816259542,"fUSD",-1183.14,0.00035616,5,"2025-05-21T08:30:59.542",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803194,1747816259552,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.552",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803195,1747816259561,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.561",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803196,1747816259570,"fUSD",-2830.49,0.00035616,5,"2025-05-21T08:30:59.570",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803197,1747816259580,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803198,1747816259589,"fUSD",-780.7,0.00035616,5,"2025-05-21T08:30:59.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803199,1747816259599,"fUSD",-3692.98,0.00035616,5,"2025-05-21T08:30:59.599",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803200,1747816259608,"fUSD",-1100.68,0.00035616,5,"2025-05-21T08:30:59.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803201,1747816259619,"fUSD",-1071.49,0.00035616,5,"2025-05-21T08:30:59.619",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803202,1747816259628,"fUSD",-1547.32,0.00035616,5,"2025-05-21T08:30:59.628",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803203,1747816259638,"fUSD",-1538.23,0.00035616,5,"2025-05-21T08:30:59.638",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803204,1747816259647,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.647",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803205,1747816259657,"fUSD",-1824.74,0.00035616,5,"2025-05-21T08:30:59.657",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803206,1747816259666,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.666",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803207,1747816259676,"fUSD",-533.46,0.00035616,5,"2025-05-21T08:30:59.676",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803208,1747816259686,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.686",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803209,1747816259695,"fUSD",-442.24,0.00035616,5,"2025-05-21T08:30:59.695",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803210,1747816259705,"fUSD",-998.47,0.00035616,5,"2025-05-21T08:30:59.705",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803211,1747816259715,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.715",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803212,1747816259724,"fUSD",-2673.88,0.00035616,5,"2025-05-21T08:30:59.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803213,1747816259734,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.734",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803214,1747816259743,"fUSD",-557.5,0.00035616,5,"2025-05-21T08:30:59.743",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803215,1747816259752,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803216,1747816259762,"fUSD",-1721.35,0.00035616,5,"2025-05-21T08:30:59.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803217,1747816259771,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803218,1747816259781,"fUSD",-2528.67,0.00035616,5,"2025-05-21T08:30:59.781",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803219,1747816259789,"fUSD",-821.01,0.00035616,5,"2025-05-21T08:30:59.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803220,1747816259799,"fUSD",-643.73,0.00035616,5,"2025-05-21T08:30:59.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803221,1747816259808,"fUSD",-1417.64,0.00035616,5,"2025-05-21T08:30:59.808",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803222,1747816259817,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.817",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803223,1747816259827,"fUSD",-1177.87,0.00035616,5,"2025-05-21T08:30:59.827",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803224,1747816259836,"fUSD",-785.43,0.00035616,5,"2025-05-21T08:30:59.836",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803225,1747816259847,"fUSD",-381.28267951,0.00035616,5,"2025-05-21T08:30:59.847",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803226,1747816259858,"fUSD",-1612.84,0.00035616,5,"2025-05-21T08:30:59.858",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803227,1747816259871,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803228,1747816259881,"fUSD",-1085.38,0.00035616,5,"2025-05-21T08:30:59.881",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803229,1747816259890,"fUSD",-500.0,0.00035616,5,"2025-05-21T08:30:59.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803230,1747816259900,"fUSD",-339.29777536,0.00035616,5,"2025-05-21T08:30:59.900",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803231,1747816259910,"fUSD",-3574.09,0.00035616,5,"2025-05-21T08:30:59.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803232,1747816259919,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803233,1747816259928,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803234,1747816259938,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803235,1747816259948,"fUSD",-1765.02,0.00035616,5,"2025-05-21T08:30:59.948",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803236,1747816259958,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.958",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803237,1747816259967,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.967",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803238,1747816259977,"fUSD",-554.53,0.00035616,5,"2025-05-21T08:30:59.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803239,1747816259987,"fUSD",-2814.2,0.00035616,5,"2025-05-21T08:30:59.987",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803240,1747816259997,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:30:59.997",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803241,1747816260007,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.007",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803242,1747816260017,"fUSD",-3786.28,0.00035616,5,"2025-05-21T08:31:00.017",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803243,1747816260026,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.026",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803244,1747816260037,"fUSD",-901.89,0.00035616,5,"2025-05-21T08:31:00.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803245,1747816260048,"fUSD",-561.23,0.00035616,5,"2025-05-21T08:31:00.048",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803246,1747816260058,"fUSD",-472.83,0.00035616,2,"2025-05-21T08:31:00.058",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803247,1747816260069,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.069",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803248,1747816260080,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803249,1747816260091,"fUSD",-2278.21,0.00035616,5,"2025-05-21T08:31:00.091",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803250,1747816260101,"fUSD",-439.23,0.00035616,5,"2025-05-21T08:31:00.101",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803251,1747816260111,"fUSD",-2784.54,0.00035616,3,"2025-05-21T08:31:00.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803252,1747816260121,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803253,1747816260132,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:31:00.132",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803254,1747816260141,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:31:00.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803255,1747816260151,"fUSD",-160.129301,0.00035616,7,"2025-05-21T08:31:00.151",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803256,1747816260162,"fUSD",-904.96,0.00035616,5,"2025-05-21T08:31:00.162",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803257,1747816260172,"fUSD",-529.81,0.00035616,5,"2025-05-21T08:31:00.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803258,1747816260181,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803259,1747816260191,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.191",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803260,1747816260202,"fUSD",-1701.51,0.00035616,5,"2025-05-21T08:31:00.202",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803261,1747816260212,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803262,1747816260222,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.222",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803263,1747816260232,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.232",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803264,1747816260242,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.242",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803265,1747816260251,"fUSD",-2400.51,0.00035616,5,"2025-05-21T08:31:00.251",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803266,1747816260261,"fUSD",-488.07,0.00035616,5,"2025-05-21T08:31:00.261",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803267,1747816260271,"fUSD",-875.78,0.00035616,5,"2025-05-21T08:31:00.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803268,1747816260281,"fUSD",-1316.71,0.00035616,5,"2025-05-21T08:31:00.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803269,1747816260291,"fUSD",-1798.28,0.00035616,5,"2025-05-21T08:31:00.291",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803270,1747816260302,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803271,1747816260311,"fUSD",-575.9,0.00035616,5,"2025-05-21T08:31:00.311",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803272,1747816260321,"fUSD",-1252.42,0.00035616,5,"2025-05-21T08:31:00.321",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803273,1747816260331,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.331",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803274,1747816260341,"fUSD",-1270.9,0.00035616,5,"2025-05-21T08:31:00.341",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803275,1747816260351,"fUSD",-3247.13,0.00035616,5,"2025-05-21T08:31:00.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803276,1747816260360,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.360",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803277,1747816260370,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.370",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803278,1747816260380,"fUSD",-2346.99,0.00035616,5,"2025-05-21T08:31:00.380",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803279,1747816260390,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803280,1747816260400,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.400",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803281,1747816260409,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.409",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803282,1747816260420,"fUSD",-505.57,0.00035616,5,"2025-05-21T08:31:00.420",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803283,1747816260429,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:31:00.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803284,1747816260439,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.439",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803285,1747816260448,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.448",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803286,1747816260457,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.457",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803287,1747816260467,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.467",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803288,1747816260476,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:31:00.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803289,1747816260486,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.486",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803290,1747816260495,"fUSD",-194.717906,0.00035616,7,"2025-05-21T08:31:00.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803291,1747816260505,"fUSD",-637.95,0.00035616,5,"2025-05-21T08:31:00.505",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803292,1747816260515,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.515",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803293,1747816260524,"fUSD",-1436.64,0.00035616,5,"2025-05-21T08:31:00.524",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803294,1747816260534,"fUSD",-1626.5,0.00035616,5,"2025-05-21T08:31:00.534",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803295,1747816260544,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.544",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803296,1747816260553,"fUSD",-890.4,0.00035616,5,"2025-05-21T08:31:00.553",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803297,1747816260564,"fUSD",-1413.29,0.00035616,5,"2025-05-21T08:31:00.564",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803298,1747816260573,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.573",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803299,1747816260583,"fUSD",-1267.89,0.00035616,5,"2025-05-21T08:31:00.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803300,1747816260593,"fUSD",-906.79,0.00035616,5,"2025-05-21T08:31:00.593",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803301,1747816260604,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.604",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803302,1747816260614,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.614",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803303,1747816260623,"fUSD",-655.54,0.00035616,5,"2025-05-21T08:31:00.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803304,1747816260635,"fUSD",-400.3297845,0.00035616,5,"2025-05-21T08:31:00.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803305,1747816260644,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.644",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803306,1747816260654,"fUSD",-617.38,0.00035616,5,"2025-05-21T08:31:00.654",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803307,1747816260665,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803308,1747816260675,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.675",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803309,1747816260685,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.685",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803310,1747816260695,"fUSD",-374.97823264,0.00035616,5,"2025-05-21T08:31:00.695",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803311,1747816260705,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.705",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803312,1747816260714,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803313,1747816260724,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.724",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803314,1747816260733,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.733",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803315,1747816260743,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.743",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803316,1747816260752,"fUSD",-482.78,0.00035616,5,"2025-05-21T08:31:00.752",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803317,1747816260762,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803318,1747816260772,"fUSD",-1419.41,0.00035616,5,"2025-05-21T08:31:00.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803319,1747816260782,"fUSD",-3722.17,0.00035616,5,"2025-05-21T08:31:00.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803320,1747816260792,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.792",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803321,1747816260803,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803322,1747816260812,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.812",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803323,1747816260822,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.822",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803324,1747816260832,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.832",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803325,1747816260842,"fUSD",-245.996319,0.00035616,7,"2025-05-21T08:31:00.842",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803326,1747816260852,"fUSD",-245.996311,0.00035616,7,"2025-05-21T08:31:00.852",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803327,1747816260862,"fUSD",-640.32,0.00035616,5,"2025-05-21T08:31:00.862",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803328,1747816260875,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.875",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803329,1747816260886,"fUSD",-430.89,0.00035616,5,"2025-05-21T08:31:00.886",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803330,1747816260895,"fUSD",-472.36,0.00035616,5,"2025-05-21T08:31:00.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803331,1747816260906,"fUSD",-684.61,0.00035616,5,"2025-05-21T08:31:00.906",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803332,1747816260917,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.917",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803333,1747816260926,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.926",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803334,1747816260936,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.936",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803335,1747816260945,"fUSD",-665.9,0.00035616,5,"2025-05-21T08:31:00.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803336,1747816260955,"fUSD",-420.0,0.00035616,2,"2025-05-21T08:31:00.955",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803337,1747816260965,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.965",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803338,1747816260974,"fUSD",-2012.89,0.00035616,5,"2025-05-21T08:31:00.974",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803339,1747816260984,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.984",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803340,1747816260994,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:00.994",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803341,1747816261004,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.004",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803342,1747816261014,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.014",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803343,1747816261024,"fUSD",-351.52311096,0.00035616,5,"2025-05-21T08:31:01.024",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803344,1747816261034,"fUSD",-1521.4,0.00035616,5,"2025-05-21T08:31:01.034",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803345,1747816261044,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803346,1747816261054,"fUSD",-437.02,0.00035616,5,"2025-05-21T08:31:01.054",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803347,1747816261063,"fUSD",-476.62,0.00035616,5,"2025-05-21T08:31:01.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803348,1747816261073,"fUSD",-433.57,0.00035616,5,"2025-05-21T08:31:01.073",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803349,1747816261083,"fUSD",-1234.85,0.00035616,5,"2025-05-21T08:31:01.083",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803350,1747816261093,"fUSD",-557.72,0.00035616,5,"2025-05-21T08:31:01.093",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803351,1747816261105,"fUSD",-2755.98,0.00035616,5,"2025-05-21T08:31:01.105",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803352,1747816261115,"fUSD",-799.83,0.00035616,5,"2025-05-21T08:31:01.115",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803353,1747816261125,"fUSD",-726.75,0.00035616,5,"2025-05-21T08:31:01.125",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803354,1747816261135,"fUSD",-323.15349097,0.00035616,5,"2025-05-21T08:31:01.135",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803355,1747816261145,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.145",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803356,1747816261155,"fUSD",-1047.38,0.00035616,5,"2025-05-21T08:31:01.155",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803357,1747816261165,"fUSD",-973.97231845,0.00035616,5,"2025-05-21T08:31:01.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803358,1747816261307,"fUSD",-820.26768155,0.00035616,5,"2025-05-21T08:31:01.307",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803359,1747816261317,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.317",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803360,1747816261328,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803361,1747816261337,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.337",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803362,1747816261347,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.347",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803363,1747816261358,"fUSD",-404.12333345,0.00035616,5,"2025-05-21T08:31:01.358",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803364,1747816261382,"fUSD",-1067.62523275,0.00035616,5,"2025-05-21T08:31:01.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803365,1747816261395,"fUSD",-322.4914338,0.00035616,5,"2025-05-21T08:31:01.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803366,1747816261405,"fUSD",-416.59956622,0.00035616,5,"2025-05-21T08:31:01.405",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803367,1747816261429,"fUSD",-1377.64043378,0.00035616,5,"2025-05-21T08:31:01.429",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803368,1747816261440,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.440",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803369,1747816261450,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.450",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803370,1747816261459,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.459",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803371,1747816261469,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:31:01.469",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803372,1747816261478,"fUSD",-1005.78257246,0.00035616,5,"2025-05-21T08:31:01.478",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803373,1747816261490,"fUSD",-788.45742754,0.00035616,5,"2025-05-21T08:31:01.490",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803374,1747816261500,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.500",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803375,1747816261511,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.511",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803376,1747816261522,"fUSD",-1794.24,0.00035616,5,"2025-05-21T08:31:01.522",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803377,1747816261532,"fUSD",-219.93737245,0.00035616,5,"2025-05-21T08:31:01.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803386,1747817145483,"fUSD",1003.3,0.00011214,2,"2025-05-21T08:45:45.483",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803387,1747817353136,"fUSD",-161.63,0.00013699,2,"2025-05-21T08:49:13.136",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803388,1747817353157,"fUSD",-420.40074826,0.00013699,2,"2025-05-21T08:49:13.157",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803389,1747817353177,"fUSD",-500.0,0.00016438,2,"2025-05-21T08:49:13.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803390,1747817353197,"fUSD",-161.4694852,0.00019899,2,"2025-05-21T08:49:13.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803391,1747817353218,"fUSD",-420.40074826,0.00019999,2,"2025-05-21T08:49:13.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803392,1747817353238,"fUSD",-1000.0,0.00019999,2,"2025-05-21T08:49:13.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803393,1747817353261,"fUSD",-747.99557628,0.00019999,2,"2025-05-21T08:49:13.261",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803403,1747817431782,"fUSD",-287.53967128,0.00019999,2,"2025-05-21T08:50:31.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803405,1747817431793,"fUSD",-150.0,0.00019999,2,"2025-05-21T08:50:31.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803407,1747817431803,"fUSD",-150.0,0.00021369,2,"2025-05-21T08:50:31.803",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803409,1747817431814,"fUSD",-420.40074826,0.00021918,2,"2025-05-21T08:50:31.814",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803411,1747817431824,"fUSD",-500.0,0.00021918,2,"2025-05-21T08:50:31.824",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803412,1747817431834,"fUSD",-150.0,0.00022739,2,"2025-05-21T08:50:31.834",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803413,1747817431845,"fUSD",-150.0,0.00024109,2,"2025-05-21T08:50:31.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803414,1747817431855,"fUSD",-151.0,0.000248,7,"2025-05-21T08:50:31.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803415,1747817431865,"fUSD",-151.0,0.000249,7,"2025-05-21T08:50:31.865",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803416,1747817431877,"fUSD",-604.3673496,0.000249,12,"2025-05-21T08:50:31.877",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803417,1747817431887,"fUSD",-604.36734954,0.00025383,13,"2025-05-21T08:50:31.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803418,1747817431898,"fUSD",-150.0,0.00025479,2,"2025-05-21T08:50:31.898",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803419,1747817431908,"fUSD",-604.36734954,0.00025866,14,"2025-05-21T08:50:31.908",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803420,1747817431918,"fUSD",-604.36734954,0.00026348,14,"2025-05-21T08:50:31.918",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803421,1747817431929,"fUSD",-604.36734954,0.00026831,15,"2025-05-21T08:50:31.929",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803422,1747817431939,"fUSD",-150.0,0.00026849,2,"2025-05-21T08:50:31.939",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803423,1747817431950,"fUSD",-1200.0,0.00027169,2,"2025-05-21T08:50:31.950",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803424,1747817431960,"fUSD",-250.0,0.0002717,2,"2025-05-21T08:50:31.960",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803425,1747817431970,"fUSD",-250.0,0.00027279,2,"2025-05-21T08:50:31.970",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803426,1747817431980,"fUSD",-604.36734954,0.00027314,16,"2025-05-21T08:50:31.980",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803427,1747817431990,"fUSD",-500.0,0.00027397,2,"2025-05-21T08:50:31.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803428,1747817432000,"fUSD",-604.36734954,0.00027797,17,"2025-05-21T08:50:32.000",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803429,1747817432010,"fUSD",-632.9995,0.00028075,2,"2025-05-21T08:50:32.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803430,1747817432021,"fUSD",-150.0,0.00028218,2,"2025-05-21T08:50:32.021",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803431,1747817432032,"fUSD",-604.36734954,0.00028279,18,"2025-05-21T08:50:32.032",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803432,1747817432042,"fUSD",-604.36734954,0.00028762,19,"2025-05-21T08:50:32.042",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803433,1747817432053,"fUSD",-500.0,0.0002903,2,"2025-05-21T08:50:32.053",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803434,1747817432063,"fUSD",-604.36734954,0.00029245,20,"2025-05-21T08:50:32.063",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803435,1747817432072,"fUSD",-150.0,0.00029588,2,"2025-05-21T08:50:32.072",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803436,1747817432081,"fUSD",-604.36734954,0.00029728,21,"2025-05-21T08:50:32.081",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803437,1747817432091,"fUSD",-150.0,0.00029934,2,"2025-05-21T08:50:32.091",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803438,1747817432101,"fUSD",-604.36734954,0.0003021,22,"2025-05-21T08:50:32.101",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803440,1747817432111,"fUSD",-604.36734954,0.00030693,23,"2025-05-21T08:50:32.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803441,1747817432121,"fUSD",-150.0,0.00030958,2,"2025-05-21T08:50:32.121",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803442,1747817432133,"fUSD",-604.36734954,0.00031176,24,"2025-05-21T08:50:32.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803443,1747817432143,"fUSD",-500.0,0.00031402,7,"2025-05-21T08:50:32.143",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803444,1747817432154,"fUSD",-5986.73255422,0.00031426,2,"2025-05-21T08:50:32.154",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803445,1747817432175,"fUSD",-2237.5817208,0.00031426,2,"2025-05-21T08:50:32.175",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803446,1747817432188,"fUSD",-3285.93024673,0.00031426,2,"2025-05-21T08:50:32.188",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803447,1747817432200,"fUSD",-1225.64995436,0.00031426,2,"2025-05-21T08:50:32.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803448,1747817432212,"fUSD",-10006.33630502,0.00031426,2,"2025-05-21T08:50:32.212",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803449,1747817432351,"fUSD",-1157.76921887,0.00031426,2,"2025-05-21T08:50:32.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803451,1747817432362,"fUSD",-200.0,0.00031467,2,"2025-05-21T08:50:32.362",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803452,1747817432372,"fUSD",-310.74,0.00031562,120,"2025-05-21T08:50:32.372",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803453,1747817432382,"fUSD",-604.36734954,0.00031659,25,"2025-05-21T08:50:32.382",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803454,1747817432392,"fUSD",-382.52369534,0.0003181,2,"2025-05-21T08:50:32.392",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803455,1747817432421,"fUSD",-153.74630466,0.0003181,2,"2025-05-21T08:50:32.421",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803456,1747817432430,"fUSD",-178.47856135,0.00031952,7,"2025-05-21T08:50:32.430",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803457,1747817432441,"fUSD",-351.07636734,0.00032068,120,"2025-05-21T08:50:32.441",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803458,1747817432487,"fUSD",-245.12363266,0.00032068,120,"2025-05-21T08:50:32.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803459,1747817432497,"fUSD",-604.36734954,0.00032141,26,"2025-05-21T08:50:32.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803460,1747817432507,"fUSD",-721.8,0.00032208,120,"2025-05-21T08:50:32.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803461,1747817432518,"fUSD",-150.0,0.00032328,2,"2025-05-21T08:50:32.518",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803462,1747817432527,"fUSD",-604.36734954,0.00032624,27,"2025-05-21T08:50:32.527",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803463,1747817432537,"fUSD",-500.0,0.00032781,7,"2025-05-21T08:50:32.537",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803464,1747817432547,"fUSD",-150.99,0.00032876,2,"2025-05-21T08:50:32.547",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803465,1747817432557,"fUSD",-153.0,0.00033,14,"2025-05-21T08:50:32.557",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803466,1747817432567,"fUSD",-299.99,0.00033004,30,"2025-05-21T08:50:32.567",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803467,1747817432577,"fUSD",-604.36734954,0.00033107,28,"2025-05-21T08:50:32.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803468,1747817432587,"fUSD",-500.0,0.00033145,7,"2025-05-21T08:50:32.587",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803469,1747817432598,"fUSD",-153.0,0.00033151,30,"2025-05-21T08:50:32.598",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803470,1747817432608,"fUSD",-151.0,0.00033266,7,"2025-05-21T08:50:32.608",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803471,1747817432618,"fUSD",-154.88,0.000335,31,"2025-05-21T08:50:32.618",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803472,1747817432627,"fUSD",-604.36734954,0.0003359,29,"2025-05-21T08:50:32.627",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803473,1747817432637,"fUSD",-150.0,0.00033698,2,"2025-05-21T08:50:32.637",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803474,1747817432647,"fUSD",-494.70426035,0.00033818,2,"2025-05-21T08:50:32.647",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803475,1747817432659,"fUSD",-745.57475593,0.00033818,2,"2025-05-21T08:50:32.659",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803476,1747817432670,"fUSD",-329.52643,0.00033818,2,"2025-05-21T08:50:32.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803477,1747817437836,"fUSD",-300.0,0.00027796,2,"2025-05-21T08:50:37.836",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803478,1747817437848,"fUSD",-2383.6833661,0.00033818,2,"2025-05-21T08:50:37.848",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803479,1747817437874,"fUSD",-46.51118762,0.00033818,2,"2025-05-21T08:50:37.874",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803480,1747817437884,"fUSD",-808.71829025,0.00033836,30,"2025-05-21T08:50:37.884",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803481,1747817437895,"fUSD",-163.39,0.00033872,2,"2025-05-21T08:50:37.895",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803482,1747817437905,"fUSD",-8.30988045,0.00033887,2,"2025-05-21T08:50:37.905",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803483,1747817437919,"fUSD",-368.47889,0.00033887,2,"2025-05-21T08:50:37.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803484,1747817437932,"fUSD",-623.21122955,0.00033887,2,"2025-05-21T08:50:37.932",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803485,1747817437944,"fUSD",-57.67994545,0.00033918,30,"2025-05-21T08:50:37.944",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803486,1747817437956,"fUSD",-104.0637126,0.00033918,30,"2025-05-21T08:50:37.956",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803487,1747817437966,"fUSD",-424.63024571,0.00033973,30,"2025-05-21T08:50:37.966",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803488,1747817437979,"fUSD",-384.08804454,0.00033973,30,"2025-05-21T08:50:37.979",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803489,1747817437989,"fUSD",-161.74365805,0.00034055,30,"2025-05-21T08:50:37.989",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803490,1747817437999,"fUSD",-539.25841607,0.00034072,30,"2025-05-21T08:50:37.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803491,1747817438044,"fUSD",-65.10893347,0.00034072,30,"2025-05-21T08:50:38.044",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803492,1747817438055,"fUSD",-536.27,0.00034074,2,"2025-05-21T08:50:38.055",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803493,1747817438065,"fUSD",-808.71829025,0.0003411,30,"2025-05-21T08:50:38.065",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803494,1747817438076,"fUSD",-207.4,0.00034169,2,"2025-05-21T08:50:38.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803495,1747817438087,"fUSD",-1003.51598088,0.00034188,2,"2025-05-21T08:50:38.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803496,1747817438098,"fUSD",-161.74365805,0.00034192,30,"2025-05-21T08:50:38.098",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803497,1747817438108,"fUSD",-150.0,0.00034212,30,"2025-05-21T08:50:38.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803498,1747817438118,"fUSD",-150.0,0.00034212,30,"2025-05-21T08:50:38.118",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803499,1747817438129,"fUSD",-150.0,0.00034212,30,"2025-05-21T08:50:38.129",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803500,1747817438139,"fUSD",-150.0,0.00034212,30,"2025-05-21T08:50:38.139",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803501,1747817438149,"fUSD",-875.46791211,0.00034212,30,"2025-05-21T08:50:38.149",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803502,1747817438165,"fUSD",-346.68246087,0.00034212,30,"2025-05-21T08:50:38.165",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803503,1747817438176,"fUSD",-576.7464857,0.00034212,30,"2025-05-21T08:50:38.176",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803504,1747817438187,"fUSD",-3441.91630357,0.00034212,30,"2025-05-21T08:50:38.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803505,1747817438197,"fUSD",-166.31,0.00034223,30,"2025-05-21T08:50:38.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803506,1747817438208,"fUSD",-256.9425,0.00034246,2,"2025-05-21T08:50:38.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803508,1747817438218,"fUSD",-808.71829025,0.00034247,30,"2025-05-21T08:50:38.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803509,1747817438229,"fUSD",-161.74365805,0.00034329,30,"2025-05-21T08:50:38.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803510,1747817438240,"fUSD",-808.71829025,0.00034384,30,"2025-05-21T08:50:38.240",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803511,1747817438250,"fUSD",-161.74365805,0.00034466,30,"2025-05-21T08:50:38.250",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803512,1747817438260,"fUSD",-808.71829025,0.00034521,30,"2025-05-21T08:50:38.260",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803513,1747817438271,"fUSD",-153.0,0.00034521,30,"2025-05-21T08:50:38.271",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803514,1747817438285,"fUSD",-683.895095,0.00034547,4,"2025-05-21T08:50:38.285",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803515,1747817438294,"fUSD",-604.36734954,0.00034555,31,"2025-05-21T08:50:38.294",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803516,1747817438305,"fUSD",-161.74365805,0.00034603,30,"2025-05-21T08:50:38.305",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803517,1747817438315,"fUSD",-808.71829025,0.00034658,30,"2025-05-21T08:50:38.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803518,1747817438324,"fUSD",-208.9,0.00034729,2,"2025-05-21T08:50:38.324",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803519,1747817438335,"fUSD",-161.74365805,0.0003474,30,"2025-05-21T08:50:38.335",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803520,1747817438346,"fUSD",-808.71829025,0.00034795,30,"2025-05-21T08:50:38.346",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803521,1747817438357,"fUSD",-161.74365805,0.00034877,30,"2025-05-21T08:50:38.357",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803522,1747817438368,"fUSD",-1000.0,0.00034902,2,"2025-05-21T08:50:38.368",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803523,1747817438379,"fUSD",-155.0,0.00034902,2,"2025-05-21T08:50:38.379",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803524,1747817438390,"fUSD",-808.71829025,0.00034904,30,"2025-05-21T08:50:38.390",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803525,1747817438402,"fUSD",-915.9,0.00034932,2,"2025-05-21T08:50:38.402",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803526,1747817438412,"fUSD",-1234.54,0.00035,5,"2025-05-21T08:50:38.412",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803527,1747817438423,"fUSD",-9749.6602895,0.00035,5,"2025-05-21T08:50:38.423",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803528,1747817438434,"fUSD",-9878.0,0.00035,6,"2025-05-21T08:50:38.434",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803529,1747817438444,"fUSD",-9978.0,0.00035,4,"2025-05-21T08:50:38.444",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803530,1747817438454,"fUSD",-9878.0,0.00035,8,"2025-05-21T08:50:38.454",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803531,1747817438465,"fUSD",-161.74365805,0.00035014,30,"2025-05-21T08:50:38.465",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803532,1747817438476,"fUSD",-604.36734954,0.00035038,32,"2025-05-21T08:50:38.476",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803533,1747817438486,"fUSD",-808.71829025,0.00035041,30,"2025-05-21T08:50:38.486",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803534,1747817438497,"fUSD",-150.0,0.00035068,2,"2025-05-21T08:50:38.497",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803535,1747817438507,"fUSD",-935.0,0.00035135,2,"2025-05-21T08:50:38.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803536,1747817438518,"fUSD",-1309.0,0.00035135,2,"2025-05-21T08:50:38.518",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803537,1747817438528,"fUSD",-1150.0,0.00035135,2,"2025-05-21T08:50:38.528",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803538,1747817438539,"fUSD",-1469.821,0.00035135,2,"2025-05-21T08:50:38.539",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803539,1747817438549,"fUSD",-567.879,0.00035135,2,"2025-05-21T08:50:38.549",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803540,1747817438559,"fUSD",-1344.723,0.00035135,2,"2025-05-21T08:50:38.559",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803541,1747817438569,"fUSD",-988.767,0.00035135,2,"2025-05-21T08:50:38.569",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803542,1747817438580,"fUSD",-588.822,0.00035135,2,"2025-05-21T08:50:38.580",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803543,1747817438600,"fUSD",-154.0,0.00035135,2,"2025-05-21T08:50:38.600",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803544,1747817438613,"fUSD",-6834.0,0.00035135,2,"2025-05-21T08:50:38.613",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803545,1747817438624,"fUSD",-4043.0,0.00035135,2,"2025-05-21T08:50:38.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803546,1747817438634,"fUSD",-161.74365805,0.00035151,30,"2025-05-21T08:50:38.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803547,1747817438645,"fUSD",-808.71829025,0.00035178,30,"2025-05-21T08:50:38.645",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803548,1747817438657,"fUSD",-1168.134,0.0003518,41,"2025-05-21T08:50:38.657",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803549,1747817438667,"fUSD",-188.215,0.0003518,41,"2025-05-21T08:50:38.667",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803550,1747817438678,"fUSD",-5011.68051791,0.000352,60,"2025-05-21T08:50:38.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803551,1747817438689,"fUSD",-200.0,0.00035252,10,"2025-05-21T08:50:38.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803552,1747817438699,"fUSD",-200.0,0.00035262,10,"2025-05-21T08:50:38.699",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803553,1747817438710,"fUSD",-2285.41709884,0.00035286,10,"2025-05-21T08:50:38.710",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803554,1747817438720,"fUSD",-161.74365805,0.00035288,30,"2025-05-21T08:50:38.720",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803555,1747817438730,"fUSD",-5800.0,0.00035292,2,"2025-05-21T08:50:38.730",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803556,1747817438740,"fUSD",-1882.67436531,0.00035294,10,"2025-05-21T08:50:38.740",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803557,1747817438751,"fUSD",-2285.41709884,0.00035309,10,"2025-05-21T08:50:38.751",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803558,1747817438762,"fUSD",-808.71829025,0.00035315,30,"2025-05-21T08:50:38.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803559,1747817438772,"fUSD",-2285.41709884,0.00035324,10,"2025-05-21T08:50:38.772",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803560,1747817438782,"fUSD",-201.45,0.00035342,2,"2025-05-21T08:50:38.782",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803561,1747817438793,"fUSD",-1158.81,0.00035342,2,"2025-05-21T08:50:38.793",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803562,1747817438804,"fUSD",-1882.67436531,0.00035343,10,"2025-05-21T08:50:38.804",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803563,1747817438814,"fUSD",-300.0,0.00035345,2,"2025-05-21T08:50:38.814",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803564,1747817438824,"fUSD",-150.0,0.00035346,2,"2025-05-21T08:50:38.824",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803565,1747817438834,"fUSD",-699.7096588,0.00035348,10,"2025-05-21T08:50:38.834",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803566,1747817438845,"fUSD",-150.0,0.00035352,2,"2025-05-21T08:50:38.845",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803567,1747817438855,"fUSD",-941.33718265,0.00035362,10,"2025-05-21T08:50:38.855",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803568,1747817438866,"fUSD",-150.0,0.00035367,2,"2025-05-21T08:50:38.866",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803569,1747817438876,"fUSD",-300.0,0.00035382,2,"2025-05-21T08:50:38.876",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803570,1747817438887,"fUSD",-200.0,0.00035388,10,"2025-05-21T08:50:38.887",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803571,1747817438899,"fUSD",-699.7096588,0.00035393,10,"2025-05-21T08:50:38.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803572,1747817438910,"fUSD",-160.76006768,0.000354,2,"2025-05-21T08:50:38.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803573,1747817438920,"fUSD",-160.76006767,0.000354,2,"2025-05-21T08:50:38.920",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803574,1747817438931,"fUSD",-941.33718265,0.00035406,10,"2025-05-21T08:50:38.931",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803575,1747817438942,"fUSD",-2456.48256766,0.0003542,10,"2025-05-21T08:50:38.942",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803576,1747817438952,"fUSD",-235.1667163,0.0003542,2,"2025-05-21T08:50:38.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803577,1747817438964,"fUSD",-1882.67436531,0.00035422,10,"2025-05-21T08:50:38.964",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803578,1747817438974,"fUSD",-161.74365805,0.00035425,30,"2025-05-21T08:50:38.974",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803579,1747817438985,"fUSD",-150.0,0.00035426,2,"2025-05-21T08:50:38.985",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803580,1747817438995,"fUSD",-200.0,0.00035439,10,"2025-05-21T08:50:38.995",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803581,1747817439006,"fUSD",-2456.48256766,0.00035443,10,"2025-05-21T08:50:39.006",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803582,1747817439023,"fUSD",-150.0,0.00035444,2,"2025-05-21T08:50:39.023",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803583,1747817439033,"fUSD",-155.0,0.0003545,2,"2025-05-21T08:50:39.033",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803584,1747817439045,"fUSD",-150.0,0.00035457,2,"2025-05-21T08:50:39.045",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803585,1747817439055,"fUSD",-699.7096588,0.00035463,10,"2025-05-21T08:50:39.055",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803586,1747817439066,"fUSD",-150.0,0.00035476,2,"2025-05-21T08:50:39.066",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803587,1747817439076,"fUSD",-150.0,0.00035478,2,"2025-05-21T08:50:39.076",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803588,1747817439087,"fUSD",-2456.48256766,0.00035481,10,"2025-05-21T08:50:39.087",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803589,1747817439097,"fUSD",-150.0,0.00035481,2,"2025-05-21T08:50:39.097",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803590,1747817439108,"fUSD",-1121.7655,0.00035482,2,"2025-05-21T08:50:39.108",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803591,1747817439119,"fUSD",-941.33718265,0.00035486,10,"2025-05-21T08:50:39.119",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803592,1747817439130,"fUSD",-2500.0,0.00035496,2,"2025-05-21T08:50:39.130",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803593,1747817439141,"fUSD",-206.85625636,0.00035498,15,"2025-05-21T08:50:39.141",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803594,1747817439152,"fUSD",-150.0,0.00035499,2,"2025-05-21T08:50:39.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803595,1747817439163,"fUSD",-987.58015955,0.000355,2,"2025-05-21T08:50:39.163",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803596,1747817439174,"fUSD",-652.78846509,0.000355,37,"2025-05-21T08:50:39.174",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803597,1747817439186,"fUSD",-255.51820524,0.00035507,9,"2025-05-21T08:50:39.186",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803598,1747817439197,"fUSD",-150.0,0.00035508,2,"2025-05-21T08:50:39.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803599,1747817439208,"fUSD",-150.0,0.00035514,2,"2025-05-21T08:50:39.208",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803600,1747817439220,"fUSD",-195.7019,0.00035516,2,"2025-05-21T08:50:39.220",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803601,1747817439231,"fUSD",-500.0,0.00035516,2,"2025-05-21T08:50:39.231",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803602,1747817439243,"fUSD",-17363.2944,0.00035516,2,"2025-05-21T08:50:39.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803603,1747817439254,"fUSD",-5000.0,0.00035516,2,"2025-05-21T08:50:39.254",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803604,1747817439266,"fUSD",-227.53300882,0.00035516,2,"2025-05-21T08:50:39.266",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803605,1747817439281,"fUSD",-167.60640792,0.00035516,8,"2025-05-21T08:50:39.281",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803606,1747817439292,"fUSD",-154.71980582,0.00035516,7,"2025-05-21T08:50:39.292",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803607,1747817439304,"fUSD",-160.76006767,0.00035516,2,"2025-05-21T08:50:39.304",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803608,1747817439315,"fUSD",-992.33298266,0.00035516,2,"2025-05-21T08:50:39.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803609,1747817439327,"fUSD",-150.0,0.00035517,2,"2025-05-21T08:50:39.327",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803610,1747817439339,"fUSD",-604.36734954,0.00035521,33,"2025-05-21T08:50:39.339",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803611,1747817439351,"fUSD",-4915.84382526,0.0003553,2,"2025-05-21T08:50:39.351",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803612,1747817439363,"fUSD",-150.0,0.00035535,2,"2025-05-21T08:50:39.363",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803613,1747817439373,"fUSD",-215.0738,0.00035538,2,"2025-05-21T08:50:39.373",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803614,1747817439385,"fUSD",-10685.82969626,0.00035544,2,"2025-05-21T08:50:39.385",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803615,1747817439395,"fUSD",-46273.40480714,0.00035544,2,"2025-05-21T08:50:39.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803616,1747817439407,"fUSD",-150.0,0.00035549,2,"2025-05-21T08:50:39.407",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803617,1747817439418,"fUSD",-150.0,0.00035557,2,"2025-05-21T08:50:39.418",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803618,1747817439431,"fUSD",-300.0,0.00035558,2,"2025-05-21T08:50:39.431",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803619,1747817439448,"fUSD",-4915.84382526,0.00035563,2,"2025-05-21T08:50:39.448",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803620,1747817439460,"fUSD",-150.0,0.00035579,2,"2025-05-21T08:50:39.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803621,1747817439472,"fUSD",-300.0,0.00035585,2,"2025-05-21T08:50:39.472",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803622,1747817439484,"fUSD",-38659.0,0.00035589,2,"2025-05-21T08:50:39.484",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803623,1747817439495,"fUSD",-437.0,0.00035589,2,"2025-05-21T08:50:39.495",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803624,1747817439507,"fUSD",-151.0,0.00035595,2,"2025-05-21T08:50:39.507",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803625,1747817439521,"fUSD",-668.65185757,0.00035595,2,"2025-05-21T08:50:39.521",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803626,1747817439532,"fUSD",-1199.20597015,0.00035595,2,"2025-05-21T08:50:39.532",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803627,1747817439543,"fUSD",-668.65185757,0.00035595,2,"2025-05-21T08:50:39.543",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803628,1747817439555,"fUSD",-4915.84382526,0.00035595,2,"2025-05-21T08:50:39.555",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803629,1747817439566,"fUSD",-13557.1567569,0.00035595,2,"2025-05-21T08:50:39.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803630,1747817439577,"fUSD",-13557.1567569,0.00035596,2,"2025-05-21T08:50:39.577",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803631,1747817439589,"fUSD",-635.8705,0.00035599,2,"2025-05-21T08:50:39.589",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803632,1747817439601,"fUSD",-1000.0,0.000356,30,"2025-05-21T08:50:39.601",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803633,1747817439612,"fUSD",-150.0,0.00035605,2,"2025-05-21T08:50:39.612",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803634,1747817439623,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:39.623",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803635,1747817439635,"fUSD",-182.54520472,0.00035606,2,"2025-05-21T08:50:39.635",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803636,1747817439646,"fUSD",-232209.83567572,0.00035606,2,"2025-05-21T08:50:39.646",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803637,1747817439664,"fUSD",-9966.30777892,0.00035606,2,"2025-05-21T08:50:39.664",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803638,1747817439678,"fUSD",-56081.30519736,0.00035606,2,"2025-05-21T08:50:39.678",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803639,1747817439688,"fUSD",-44398.39738507,0.00035606,2,"2025-05-21T08:50:39.688",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803640,1747817439701,"fUSD",-313.34441456,0.00035606,2,"2025-05-21T08:50:39.701",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803641,1747817439714,"fUSD",-1166.0,0.00035606,2,"2025-05-21T08:50:39.714",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803642,1747817439727,"fUSD",-1034.69240879,0.00035606,2,"2025-05-21T08:50:39.727",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803643,1747817439770,"fUSD",-3071.99996,0.00035606,2,"2025-05-21T08:50:39.770",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803644,1747817439783,"fUSD",-967.47231972,0.00035606,2,"2025-05-21T08:50:39.783",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803657,1747817441221,"fUSD",-1000.0,0.00035496,2,"2025-05-21T08:50:41.221",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803658,1747817441232,"fUSD",-683.51289362,0.00035606,2,"2025-05-21T08:50:41.232",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803659,1747817441415,"fUSD",-4401.33176608,0.00035606,2,"2025-05-21T08:50:41.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803681,1747817443709,"fUSD",-212.0,0.00033062,2,"2025-05-21T08:50:43.709",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803682,1747817443719,"fUSD",-1125.615544,0.00035606,2,"2025-05-21T08:50:43.719",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803683,1747817443878,"fUSD",-229412.32255416,0.00035606,2,"2025-05-21T08:50:43.878",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803684,1747817443888,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:43.888",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803685,1747817443897,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:43.897",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803686,1747817443907,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:43.907",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803687,1747817443916,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:43.916",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803688,1747817443926,"fUSD",-214.8,0.00035606,2,"2025-05-21T08:50:43.926",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803689,1747817443935,"fUSD",-12500.0,0.00035607,5,"2025-05-21T08:50:43.935",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803690,1747817443945,"fUSD",-666.0,0.00035615,10,"2025-05-21T08:50:43.945",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803691,1747817443954,"fUSD",-5000.0,0.00035615,2,"2025-05-21T08:50:43.954",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803692,1747817443963,"fUSD",-511.0,0.00035615,5,"2025-05-21T08:50:43.963",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803693,1747817443973,"fUSD",-694.54580813,0.00035616,2,"2025-05-21T08:50:43.973",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803694,1747817443982,"fUSD",-357071.6970257,0.00035616,2,"2025-05-21T08:50:43.982",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803695,1747817444009,"fUSD",-81392.93101402,0.00035616,2,"2025-05-21T08:50:44.009",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803696,1747817444203,"fUSD",-636.70297597,0.00035616,2,"2025-05-21T08:50:44.203",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803697,1747817444218,"fUSD",-23728.48367537,0.00035616,2,"2025-05-21T08:50:44.218",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803698,1747817444230,"fUSD",-410.30174383,0.00035616,2,"2025-05-21T08:50:44.230",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803699,1747817444253,"fUSD",-956.49999996,0.00035616,2,"2025-05-21T08:50:44.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803700,1747817445829,"fUSD",-53095.0,0.00035616,2,"2025-05-21T08:50:45.829",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803701,1747817445841,"fUSD",-153063.28727365,0.00035616,2,"2025-05-21T08:50:45.841",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803702,1747817445851,"fUSD",-166.645439,0.00035616,5,"2025-05-21T08:50:45.851",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803703,1747817445861,"fUSD",-5191.47053042,0.00035616,5,"2025-05-21T08:50:45.861",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803704,1747817445871,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.871",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803705,1747817445880,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.880",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803706,1747817445890,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.890",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803707,1747817445899,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.899",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803708,1747817445910,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.910",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803709,1747817445919,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.919",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803710,1747817445928,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.928",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803711,1747817445938,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.938",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803712,1747817445947,"fUSD",-503.44935571,0.00035616,5,"2025-05-21T08:50:45.947",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803713,1747817445957,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.957",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803714,1747817445968,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.968",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803715,1747817445977,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.977",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803716,1747817445986,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.986",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803717,1747817445996,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:45.996",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803718,1747817446010,"fUSD",-342.39939538,0.00035616,5,"2025-05-21T08:50:46.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803719,1747817446028,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.028",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803720,1747817446040,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.040",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803721,1747817446050,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.050",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803722,1747817446061,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.061",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803723,1747817446070,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.070",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803724,1747817446080,"fUSD",-508.84607465,0.00035616,5,"2025-05-21T08:50:46.080",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803725,1747817446089,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.089",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803726,1747817446099,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.099",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803727,1747817446111,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.111",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803728,1747817446120,"fUSD",-401.31149845,0.00035616,5,"2025-05-21T08:50:46.120",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803729,1747817446131,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.131",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803730,1747817446140,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.140",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803731,1747817446150,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.150",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803732,1747817446159,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.159",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803733,1747817446168,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.168",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803734,1747817446177,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.177",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803735,1747817446187,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.187",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803736,1747817446197,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.197",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803737,1747817446206,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.206",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803738,1747817446215,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.215",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803739,1747817446224,"fUSD",-217.032235,0.00035616,7,"2025-05-21T08:50:46.224",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803740,1747817446234,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.234",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803741,1747817446243,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.243",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803742,1747817446253,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.253",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803743,1747817446263,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.263",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803744,1747817446273,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.273",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803745,1747817446284,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.284",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803746,1747817446293,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.293",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803747,1747817446302,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.302",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803748,1747817446313,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.313",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803749,1747817446323,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.323",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803750,1747817446332,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.332",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803751,1747817446342,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.342",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803752,1747817446354,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.354",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803753,1747817446365,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.365",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803754,1747817446375,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.375",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803755,1747817446384,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.384",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803756,1747817446393,"fUSD",-151.671724,0.00035616,7,"2025-05-21T08:50:46.393",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803757,1747817446403,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.403",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803758,1747817446413,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.413",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803759,1747817446422,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.422",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803760,1747817446432,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.432",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803761,1747817446441,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.441",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803762,1747817446451,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803763,1747817446460,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.460",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803764,1747817446470,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.470",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803765,1747817446479,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.479",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803766,1747817446488,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.488",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803767,1747817446498,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.498",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803768,1747817446508,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.508",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803769,1747817446517,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.517",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803770,1747817446526,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.526",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803771,1747817446536,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.536",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803772,1747817446546,"fUSD",-403.99204062,0.00035616,5,"2025-05-21T08:50:46.546",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803773,1747817446555,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.555",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803774,1747817446566,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.566",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803775,1747817446575,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.575",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803776,1747817446584,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.584",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803777,1747817446593,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.593",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803778,1747817446602,"fUSD",-243.529087,0.00035616,7,"2025-05-21T08:50:46.602",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803779,1747817446615,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.615",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803780,1747817446624,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.624",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803781,1747817446634,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.634",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803782,1747817446643,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.643",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803783,1747817446652,"fUSD",-1358.46,0.00035616,5,"2025-05-21T08:50:46.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803784,1747817446661,"fUSD",-200.0,0.00035616,2,"2025-05-21T08:50:46.661",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803785,1747817446670,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.670",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803786,1747817446679,"fUSD",-504.09702237,0.00035616,5,"2025-05-21T08:50:46.679",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803787,1747817446689,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.689",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803788,1747817446698,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.698",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803789,1747817446707,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.707",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803790,1747817446716,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.716",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803791,1747817446725,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.725",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803792,1747817446735,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.735",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803793,1747817446744,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.744",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803794,1747817446753,"fUSD",-157.096881,0.00035616,5,"2025-05-21T08:50:46.753",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803795,1747817446762,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.762",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803796,1747817446771,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.771",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803797,1747817446780,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.780",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803798,1747817446789,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.789",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803799,1747817446799,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.799",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803800,1747817446809,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.809",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803801,1747817446818,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.818",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803802,1747817446828,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.828",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803803,1747817446837,"fUSD",-404.63442923,0.00035616,5,"2025-05-21T08:50:46.837",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803804,1747817446846,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.846",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803805,1747817446857,"fUSD",-535.38047519,0.00035616,5,"2025-05-21T08:50:46.857",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803806,1747817446867,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.867",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803807,1747817446876,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.876",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803808,1747817446885,"fUSD",-151.0,0.00035616,7,"2025-05-21T08:50:46.885",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803809,1747817446894,"fUSD",-295.60920284,0.00035616,5,"2025-05-21T08:50:46.894",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803810,1747817446904,"fUSD",-634.18,0.00035616,5,"2025-05-21T08:50:46.904",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803811,1747817446914,"fUSD",-185.707296,0.00035616,7,"2025-05-21T08:50:46.914",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803812,1747817446923,"fUSD",-748.17,0.00035616,5,"2025-05-21T08:50:46.923",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803813,1747817446933,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.933",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803814,1747817446943,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.943",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803815,1747817446952,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.952",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803816,1747817446962,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.962",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803817,1747817446972,"fUSD",-534.27,0.00035616,5,"2025-05-21T08:50:46.972",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803818,1747817446981,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.981",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803819,1747817446990,"fUSD",-423.81,0.00035616,5,"2025-05-21T08:50:46.990",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803820,1747817446999,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:46.999",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803821,1747817447010,"fUSD",-453.13,0.00035616,2,"2025-05-21T08:50:47.010",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803822,1747817447019,"fUSD",-1261.85,0.00035616,5,"2025-05-21T08:50:47.019",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803823,1747817447029,"fUSD",-150.0,0.00035616,2,"2025-05-21T08:50:47.029",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803824,1747817447037,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.037",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803825,1747817447047,"fUSD",-163.752652,0.00035616,5,"2025-05-21T08:50:47.047",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803826,1747817447056,"fUSD",-1057.66,0.00035616,5,"2025-05-21T08:50:47.056",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803827,1747817447065,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.065",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803828,1747817447075,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.075",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803829,1747817447085,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.085",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803830,1747817447094,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.094",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803831,1747817447103,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.103",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803832,1747817447114,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.114",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803833,1747817447123,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.123",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803834,1747817447133,"fUSD",-750.47067242,0.00035616,2,"2025-05-21T08:50:47.133",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803835,1747817447142,"fUSD",-611.37,0.00035616,5,"2025-05-21T08:50:47.142",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803836,1747817447152,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.152",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803837,1747817447161,"fUSD",-731.49,0.00035616,5,"2025-05-21T08:50:47.161",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803838,1747817447172,"fUSD",-540.59,0.00035616,5,"2025-05-21T08:50:47.172",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803839,1747817447181,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.181",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803840,1747817447190,"fUSD",-453.67,0.00035616,5,"2025-05-21T08:50:47.190",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803841,1747817447200,"fUSD",-591.65,0.00035616,5,"2025-05-21T08:50:47.200",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803842,1747817447210,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.210",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803843,1747817447219,"fUSD",-150.0,0.00035616,2,"2025-05-21T08:50:47.219",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803844,1747817447229,"fUSD",-1512.52,0.00035616,5,"2025-05-21T08:50:47.229",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803845,1747817447238,"fUSD",-150.0,0.00035616,2,"2025-05-21T08:50:47.238",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803846,1747817447248,"fUSD",-150.0,0.00035616,2,"2025-05-21T08:50:47.248",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803847,1747817447257,"fUSD",-858.05,0.00035616,5,"2025-05-21T08:50:47.257",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803848,1747817447267,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.267",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803849,1747817447280,"fUSD",-533.93666002,0.00035616,5,"2025-05-21T08:50:47.280",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803850,1747817447289,"fUSD",-150.0,0.00035616,2,"2025-05-21T08:50:47.289",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803851,1747817447299,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.299",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803852,1747817447309,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.309",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803853,1747817447319,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.319",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803854,1747817447329,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.329",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803855,1747817447338,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803856,1747817447348,"fUSD",-1354.4,0.00035616,5,"2025-05-21T08:50:47.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803857,1747817447361,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:47.361",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803858,1747817447371,"fUSD",-411.37645492,0.00035616,5,"2025-05-21T08:50:47.371",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803859,1747817448304,"fUSD",-8.62354508,0.00035616,5,"2025-05-21T08:50:48.304",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803860,1747817448315,"fUSD",-10658.66845492,0.00035616,2,"2025-05-21T08:50:48.315",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803861,1747817448328,"fUSD",-1784.55739793,0.00035616,2,"2025-05-21T08:50:48.328",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803862,1747817448338,"fUSD",-5949.49305396,0.00035616,2,"2025-05-21T08:50:48.338",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803863,1747817448348,"fUSD",-639.37,0.00035616,5,"2025-05-21T08:50:48.348",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803864,1747817448363,"fUSD",-8774.78694274,0.00035616,2,"2025-05-21T08:50:48.363",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803865,1747817448374,"fUSD",-484.51,0.00035616,5,"2025-05-21T08:50:48.374",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803866,1747817448384,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:48.384",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803867,1747817448395,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:48.395",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803868,1747817448404,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:48.404",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803869,1747817448415,"fUSD",-420.0,0.00035616,5,"2025-05-21T08:50:48.415",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803870,1747817448425,"fUSD",-11122.87823148,0.00035616,2,"2025-05-21T08:50:48.425",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803871,1747817448451,"fUSD",-823.06687212,0.00035616,2,"2025-05-21T08:50:48.451",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803872,1747817448463,"fUSD",-716.23675207,0.00035616,2,"2025-05-21T08:50:48.463",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803873,1747817448475,"fUSD",-375.61068,0.00035616,2,"2025-05-21T08:50:48.475",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803874,1747817448487,"fUSD",-3274.49331136,0.00035616,2,"2025-05-21T08:50:48.487",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803875,1747817448499,"fUSD",-5000.0,0.00035616,2,"2025-05-21T08:50:48.499",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803876,1747817448583,"fUSD",-624.94584388,0.00035616,2,"2025-05-21T08:50:48.583",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803877,1747817448640,"fUSD",-2312.69599028,0.00035616,2,"2025-05-21T08:50:48.640",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803878,1747817448652,"fUSD",-2161.63499996,0.00035616,2,"2025-05-21T08:50:48.652",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803879,1747817448665,"fUSD",-2306.303355,0.00035616,2,"2025-05-21T08:50:48.665",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803881,1747818063221,"fUSD",1000.0,0.00027397,120,"2025-05-21T09:01:03.221",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803882,1747818073473,"fUSD",1000.0,0.00027397,120,"2025-05-21T09:01:13.473",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803883,1747818134690,"fUSD",1000.0,0.00027397,120,"2025-05-21T09:02:14.690",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803884,1747818144680,"fUSD",500.0,0.00027397,120,"2025-05-21T09:02:24.680",0.00042705,74.86,0.9885422749157718,2393795988.562516]
[361803889,1747818565199,"fUSD",-154.28,0.00013699,2,"2025-05-21T09:09:25.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803890,1747818565220,"fUSD",-154.28,0.00026027,2,"2025-05-21T09:09:25.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803891,1747818565242,"fUSD",-368.97380959,0.00030125,7,"2025-05-21T09:09:25.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803907,1747818632898,"fUSD",-131.02619041,0.00030125,7,"2025-05-21T09:10:32.898",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803908,1747818632909,"fUSD",-200.0,0.00030727,117,"2025-05-21T09:10:32.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803909,1747818632919,"fUSD",-361.52653879,0.00031329,7,"2025-05-21T09:10:32.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803910,1747818632944,"fUSD",-138.47346121,0.00031329,7,"2025-05-21T09:10:32.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803911,1747818632954,"fUSD",-200.0,0.00031546,117,"2025-05-21T09:10:32.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803912,1747818632964,"fUSD",-1200.0,0.00031999,3,"2025-05-21T09:10:32.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803913,1747818632975,"fUSD",-735.61272054,0.00032,2,"2025-05-21T09:10:32.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803914,1747818632987,"fUSD",-2609.49592439,0.00032,2,"2025-05-21T09:10:32.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803915,1747818632999,"fUSD",-2892.85158688,0.00032,2,"2025-05-21T09:10:32.999",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803916,1747818633012,"fUSD",-269.4,0.00032,2,"2025-05-21T09:10:33.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803917,1747818633254,"fUSD",-522.94094492,0.00032,2,"2025-05-21T09:10:33.254",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803918,1747818638031,"fUSD",-305.31,0.00031657,2,"2025-05-21T09:10:38.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803919,1747818638041,"fUSD",-5257.39882234,0.00032,2,"2025-05-21T09:10:38.041",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803920,1747818638051,"fUSD",-301.21,0.00032079,2,"2025-05-21T09:10:38.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803921,1747818638063,"fUSD",-302.57,0.00032079,2,"2025-05-21T09:10:38.063",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803922,1747818638074,"fUSD",-305.8,0.00032079,2,"2025-05-21T09:10:38.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803923,1747818638086,"fUSD",-561.49,0.00032196,2,"2025-05-21T09:10:38.086",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803924,1747818638096,"fUSD",-500.0,0.00032822,7,"2025-05-21T09:10:38.096",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803925,1747818638106,"fUSD",-202.43154859,0.000329,27,"2025-05-21T09:10:38.106",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803926,1747818638116,"fUSD",-202.43154854,0.00033107,28,"2025-05-21T09:10:38.116",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803927,1747818638126,"fUSD",-200.0,0.00033138,117,"2025-05-21T09:10:38.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803928,1747818638137,"fUSD",-35147.0,0.00033239,2,"2025-05-21T09:10:38.137",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803929,1747818638146,"fUSD",-202.43154854,0.00033314,28,"2025-05-21T09:10:38.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803930,1747818638156,"fUSD",-212.0,0.00033429,2,"2025-05-21T09:10:38.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803931,1747818638167,"fUSD",-1856.86,0.000335,2,"2025-05-21T09:10:38.167",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803932,1747818638177,"fUSD",-1434.55,0.000335,15,"2025-05-21T09:10:38.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803933,1747818638187,"fUSD",-154.84,0.000335,31,"2025-05-21T09:10:38.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803934,1747818638197,"fUSD",-202.43154854,0.00033521,29,"2025-05-21T09:10:38.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803935,1747818638208,"fUSD",-666.02,0.00033557,2,"2025-05-21T09:10:38.208",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803936,1747818638218,"fUSD",-166.49,0.00033651,2,"2025-05-21T09:10:38.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803937,1747818638228,"fUSD",-150.0,0.00033657,7,"2025-05-21T09:10:38.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803938,1747818638240,"fUSD",-23534.26,0.00033688,2,"2025-05-21T09:10:38.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803939,1747818638251,"fUSD",-202.43154854,0.00033728,29,"2025-05-21T09:10:38.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803940,1747818638262,"fUSD",-207.4,0.00033755,2,"2025-05-21T09:10:38.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803941,1747818638273,"fUSD",-1199.20597015,0.00033755,2,"2025-05-21T09:10:38.273",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803942,1747818638282,"fUSD",-668.65185757,0.00033755,2,"2025-05-21T09:10:38.282",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803944,1747818638292,"fUSD",-668.65185757,0.00033755,2,"2025-05-21T09:10:38.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803946,1747818638301,"fUSD",-151.0,0.00033755,2,"2025-05-21T09:10:38.301",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803948,1747818638311,"fUSD",-250.0,0.00033791,2,"2025-05-21T09:10:38.311",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803950,1747818638321,"fUSD",-200.0,0.000339,6,"2025-05-21T09:10:38.321",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803952,1747818638331,"fUSD",-164.93,0.00033913,2,"2025-05-21T09:10:38.331",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803954,1747818638341,"fUSD",-202.43154854,0.00033934,29,"2025-05-21T09:10:38.341",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803956,1747818638351,"fUSD",-500.0,0.00033955,7,"2025-05-21T09:10:38.351",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803958,1747818638360,"fUSD",-200.0,0.00033978,2,"2025-05-21T09:10:38.360",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803960,1747818638370,"fUSD",-1198.48,0.00033989,2,"2025-05-21T09:10:38.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803962,1747818638380,"fUSD",-500.0,0.00034089,2,"2025-05-21T09:10:38.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803964,1747818638390,"fUSD",-202.43154854,0.00034141,30,"2025-05-21T09:10:38.390",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803966,1747818638400,"fUSD",-500.0,0.00034174,2,"2025-05-21T09:10:38.400",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803967,1747818638410,"fUSD",-1851.1,0.00034195,2,"2025-05-21T09:10:38.410",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803968,1747818638421,"fUSD",-1000.0,0.00034211,2,"2025-05-21T09:10:38.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803969,1747818638430,"fUSD",-192.05,0.00034212,120,"2025-05-21T09:10:38.430",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803970,1747818638440,"fUSD",-150.0,0.00034212,30,"2025-05-21T09:10:38.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803971,1747818638450,"fUSD",-150.0,0.00034212,30,"2025-05-21T09:10:38.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803972,1747818638461,"fUSD",-150.0,0.00034212,30,"2025-05-21T09:10:38.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803974,1747818638472,"fUSD",-150.0,0.00034212,30,"2025-05-21T09:10:38.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803975,1747818638482,"fUSD",-1972.83855111,0.00034212,30,"2025-05-21T09:10:38.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803976,1747818638491,"fUSD",-878.19080263,0.00034212,30,"2025-05-21T09:10:38.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803977,1747818638501,"fUSD",-1354.45024999,0.00034212,30,"2025-05-21T09:10:38.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803978,1747818638511,"fUSD",-7927.7337799,0.00034212,30,"2025-05-21T09:10:38.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803979,1747818638521,"fUSD",-153.73,0.00034212,2,"2025-05-21T09:10:38.521",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803980,1747818638533,"fUSD",-693.3919763,0.00034303,2,"2025-05-21T09:10:38.533",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803981,1747818638543,"fUSD",-200.0,0.00034332,2,"2025-05-21T09:10:38.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803982,1747818638555,"fUSD",-202.43154854,0.00034348,30,"2025-05-21T09:10:38.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803983,1747818638565,"fUSD",-165.65,0.00034351,30,"2025-05-21T09:10:38.565",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803984,1747818638575,"fUSD",-1000.0,0.00034377,2,"2025-05-21T09:10:38.575",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803985,1747818638585,"fUSD",-6376.478,0.00034442,2,"2025-05-21T09:10:38.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803986,1747818638594,"fUSD",-154.0,0.00034442,2,"2025-05-21T09:10:38.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803987,1747818638603,"fUSD",-1149.0,0.00034442,2,"2025-05-21T09:10:38.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803988,1747818638615,"fUSD",-561.49,0.0003446,2,"2025-05-21T09:10:38.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803989,1747818638625,"fUSD",-150.0,0.00034521,2,"2025-05-21T09:10:38.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803990,1747818638634,"fUSD",-150.0,0.00034521,2,"2025-05-21T09:10:38.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803991,1747818638645,"fUSD",-599.44678,0.00034547,4,"2025-05-21T09:10:38.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803992,1747818638655,"fUSD",-202.43154854,0.00034555,31,"2025-05-21T09:10:38.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803993,1747818638666,"fUSD",-1185.21,0.00034623,2,"2025-05-21T09:10:38.666",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803994,1747818638676,"fUSD",-234.33,0.00034637,2,"2025-05-21T09:10:38.676",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803995,1747818638686,"fUSD",-150.0,0.00034678,2,"2025-05-21T09:10:38.686",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803996,1747818638696,"fUSD",-152.0,0.000347,3,"2025-05-21T09:10:38.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803997,1747818638706,"fUSD",-305.93,0.00034751,2,"2025-05-21T09:10:38.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803998,1747818638717,"fUSD",-303.92,0.00034751,2,"2025-05-21T09:10:38.717",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361803999,1747818638727,"fUSD",-302.22,0.00034751,2,"2025-05-21T09:10:38.727",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804000,1747818638739,"fUSD",-301.41,0.00034751,2,"2025-05-21T09:10:38.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804001,1747818638749,"fUSD",-202.43154854,0.00034762,31,"2025-05-21T09:10:38.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804002,1747818638759,"fUSD",-303.65,0.00034832,2,"2025-05-21T09:10:38.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804003,1747818638771,"fUSD",-301.9,0.00034832,2,"2025-05-21T09:10:38.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804004,1747818638781,"fUSD",-304.79,0.00034832,2,"2025-05-21T09:10:38.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804005,1747818638790,"fUSD",-305.12,0.00034832,2,"2025-05-21T09:10:38.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804006,1747818638800,"fUSD",-300.55,0.00034832,2,"2025-05-21T09:10:38.800",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804007,1747818638811,"fUSD",-305.57,0.00034832,2,"2025-05-21T09:10:38.811",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804008,1747818638821,"fUSD",-305.64,0.00034832,2,"2025-05-21T09:10:38.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804009,1747818638832,"fUSD",-305.19,0.00034832,2,"2025-05-21T09:10:38.832",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804010,1747818638843,"fUSD",-305.06,0.00034832,2,"2025-05-21T09:10:38.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804011,1747818638852,"fUSD",-500.0,0.00034832,2,"2025-05-21T09:10:38.852",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804012,1747818638862,"fUSD",-150.0,0.00034832,2,"2025-05-21T09:10:38.862",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804013,1747818638872,"fUSD",-500.0,0.00034832,2,"2025-05-21T09:10:38.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804014,1747818638882,"fUSD",-150.0,0.00034832,2,"2025-05-21T09:10:38.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804015,1747818638891,"fUSD",-158.69787781,0.00034832,2,"2025-05-21T09:10:38.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804016,1747818638901,"fUSD",-156.85515144,0.00034832,2,"2025-05-21T09:10:38.901",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804017,1747818638911,"fUSD",-150.0,0.00034832,2,"2025-05-21T09:10:38.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804018,1747818638922,"fUSD",-500.0,0.00034832,2,"2025-05-21T09:10:38.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804019,1747818638932,"fUSD",-719.04747942,0.00034851,2,"2025-05-21T09:10:38.932",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804020,1747818638943,"fUSD",-500.0,0.00034859,2,"2025-05-21T09:10:38.943",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804021,1747818638953,"fUSD",-150.0,0.00034859,2,"2025-05-21T09:10:38.953",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804022,1747818638963,"fUSD",-500.0,0.00034859,2,"2025-05-21T09:10:38.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804023,1747818638973,"fUSD",-163.22325592,0.00034859,2,"2025-05-21T09:10:38.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804024,1747818638982,"fUSD",-150.0,0.00034859,2,"2025-05-21T09:10:38.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804025,1747818638992,"fUSD",-500.0,0.00034859,2,"2025-05-21T09:10:38.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804026,1747818639002,"fUSD",-152.94,0.00034878,2,"2025-05-21T09:10:39.002",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804027,1747818639012,"fUSD",-157.28656283,0.00034879,2,"2025-05-21T09:10:39.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804028,1747818639022,"fUSD",-151.11012977,0.00034879,2,"2025-05-21T09:10:39.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804029,1747818639032,"fUSD",-150.0,0.00034879,2,"2025-05-21T09:10:39.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804030,1747818639042,"fUSD",-155.0,0.00034879,2,"2025-05-21T09:10:39.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804031,1747818639052,"fUSD",-500.0,0.00034887,2,"2025-05-21T09:10:39.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804032,1747818639062,"fUSD",-150.0,0.00034887,2,"2025-05-21T09:10:39.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804033,1747818639072,"fUSD",-500.0,0.00034887,2,"2025-05-21T09:10:39.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804034,1747818639081,"fUSD",-245.44501458,0.00034887,2,"2025-05-21T09:10:39.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804035,1747818639091,"fUSD",-500.0,0.00034887,2,"2025-05-21T09:10:39.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804036,1747818639101,"fUSD",-160.0,0.000349,10,"2025-05-21T09:10:39.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804037,1747818639112,"fUSD",-150.0,0.00034906,2,"2025-05-21T09:10:39.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804038,1747818639122,"fUSD",-158.21395899,0.0003491,2,"2025-05-21T09:10:39.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804039,1747818639133,"fUSD",-150.0,0.0003491,2,"2025-05-21T09:10:39.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804040,1747818639142,"fUSD",-196.2382328,0.0003491,2,"2025-05-21T09:10:39.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804041,1747818639152,"fUSD",-150.0,0.0003491,2,"2025-05-21T09:10:39.152",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804042,1747818639162,"fUSD",-300.12,0.0003491,2,"2025-05-21T09:10:39.162",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804043,1747818639172,"fUSD",-305.17,0.0003491,2,"2025-05-21T09:10:39.172",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804044,1747818639182,"fUSD",-302.25,0.0003491,2,"2025-05-21T09:10:39.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804045,1747818639192,"fUSD",-302.73,0.0003491,2,"2025-05-21T09:10:39.192",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804046,1747818639202,"fUSD",-305.9,0.0003491,2,"2025-05-21T09:10:39.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804047,1747818639212,"fUSD",-303.57,0.0003491,2,"2025-05-21T09:10:39.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804048,1747818639222,"fUSD",-500.0,0.00034914,2,"2025-05-21T09:10:39.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804049,1747818639233,"fUSD",-228.46718706,0.00034914,2,"2025-05-21T09:10:39.233",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804050,1747818639377,"fUSD",-500.0,0.00034914,2,"2025-05-21T09:10:39.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804051,1747818639388,"fUSD",-500.0,0.00034914,2,"2025-05-21T09:10:39.388",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804052,1747818639397,"fUSD",-150.0,0.00034934,2,"2025-05-21T09:10:39.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804053,1747818639407,"fUSD",-150.0,0.00034937,2,"2025-05-21T09:10:39.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804054,1747818639416,"fUSD",-150.0,0.00034937,2,"2025-05-21T09:10:39.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804055,1747818639425,"fUSD",-500.0,0.00034942,2,"2025-05-21T09:10:39.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804056,1747818639434,"fUSD",-500.0,0.00034942,2,"2025-05-21T09:10:39.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804057,1747818639442,"fUSD",-500.0,0.00034942,2,"2025-05-21T09:10:39.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804058,1747818639451,"fUSD",-150.0,0.00034961,2,"2025-05-21T09:10:39.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804059,1747818639460,"fUSD",-150.0,0.00034965,2,"2025-05-21T09:10:39.460",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804060,1747818639469,"fUSD",-203.31638223,0.00034965,2,"2025-05-21T09:10:39.469",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804061,1747818639477,"fUSD",-202.43154854,0.00034969,31,"2025-05-21T09:10:39.477",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804062,1747818639486,"fUSD",-500.0,0.00034969,2,"2025-05-21T09:10:39.486",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804063,1747818639496,"fUSD",-500.0,0.00034969,2,"2025-05-21T09:10:39.496",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804064,1747818639504,"fUSD",-500.0,0.00034969,2,"2025-05-21T09:10:39.504",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804065,1747818639511,"fUSD",-150.0,0.00034989,2,"2025-05-21T09:10:39.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804066,1747818639518,"fUSD",-297.0677831,0.00034992,2,"2025-05-21T09:10:39.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804067,1747818639524,"fUSD",-500.0,0.00034996,2,"2025-05-21T09:10:39.524",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804068,1747818639533,"fUSD",-500.0,0.00034996,2,"2025-05-21T09:10:39.533",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804069,1747818639540,"fUSD",-389.406766,0.00034996,2,"2025-05-21T09:10:39.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804070,1747818639547,"fUSD",-2530.45,0.00035,30,"2025-05-21T09:10:39.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804071,1747818639555,"fUSD",-1800.0,0.00035,36,"2025-05-21T09:10:39.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804072,1747818639561,"fUSD",-167.24790176,0.00035016,2,"2025-05-21T09:10:39.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804073,1747818639569,"fUSD",-500.0,0.00035024,2,"2025-05-21T09:10:39.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804074,1747818639576,"fUSD",-500.0,0.00035024,2,"2025-05-21T09:10:39.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804075,1747818639586,"fUSD",-317.8235,0.00035035,2,"2025-05-21T09:10:39.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804076,1747818639595,"fUSD",-189.53857222,0.00035051,2,"2025-05-21T09:10:39.595",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804077,1747818639604,"fUSD",-500.0,0.00035051,2,"2025-05-21T09:10:39.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804078,1747818639614,"fUSD",-500.0,0.00035079,2,"2025-05-21T09:10:39.614",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804079,1747818639623,"fUSD",-440.0,0.00035106,2,"2025-05-21T09:10:39.623",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804080,1747818639634,"fUSD",-215.0738,0.00035124,2,"2025-05-21T09:10:39.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804081,1747818639644,"fUSD",-1243.57659104,0.00035124,2,"2025-05-21T09:10:39.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804082,1747818639653,"fUSD",-693.3919763,0.00035124,2,"2025-05-21T09:10:39.653",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804083,1747818639663,"fUSD",-156.587,0.00035124,2,"2025-05-21T09:10:39.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804084,1747818639672,"fUSD",-150.0,0.00035135,2,"2025-05-21T09:10:39.672",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804085,1747818639681,"fUSD",-1306.0,0.00035135,2,"2025-05-21T09:10:39.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804086,1747818639689,"fUSD",-934.0,0.00035135,2,"2025-05-21T09:10:39.689",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804087,1747818639699,"fUSD",-1460.0,0.00035135,2,"2025-05-21T09:10:39.699",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804088,1747818639709,"fUSD",-921.0,0.00035135,2,"2025-05-21T09:10:39.709",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804089,1747818639718,"fUSD",-554.0,0.00035135,2,"2025-05-21T09:10:39.718",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804090,1747818639729,"fUSD",-585.0,0.00035135,2,"2025-05-21T09:10:39.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804091,1747818639739,"fUSD",-1258.0,0.00035135,2,"2025-05-21T09:10:39.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804092,1747818639749,"fUSD",-202.43154854,0.00035176,32,"2025-05-21T09:10:39.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804093,1747818639760,"fUSD",-168.26,0.00035177,2,"2025-05-21T09:10:39.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804094,1747818639770,"fUSD",-1056.509,0.00035177,41,"2025-05-21T09:10:39.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804095,1747818639781,"fUSD",-150.052117,0.00035198,120,"2025-05-21T09:10:39.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804096,1747818639792,"fUSD",-305.03,0.00035212,2,"2025-05-21T09:10:39.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804097,1747818639804,"fUSD",-304.57,0.00035212,2,"2025-05-21T09:10:39.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804098,1747818639814,"fUSD",-303.24,0.00035212,2,"2025-05-21T09:10:39.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804099,1747818639823,"fUSD",-304.44,0.00035212,2,"2025-05-21T09:10:39.823",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804100,1747818639834,"fUSD",-150.052117,0.00035298,120,"2025-05-21T09:10:39.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804101,1747818639843,"fUSD",-200.0,0.00035331,10,"2025-05-21T09:10:39.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804102,1747818639853,"fUSD",-3818.42859871,0.00035341,2,"2025-05-21T09:10:39.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804103,1747818639862,"fUSD",-795.22,0.00035342,2,"2025-05-21T09:10:39.862",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804104,1747818639870,"fUSD",-706.48,0.00035342,2,"2025-05-21T09:10:39.870",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804105,1747818639878,"fUSD",-150.34,0.00035342,2,"2025-05-21T09:10:39.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804106,1747818639887,"fUSD",-162.8,0.00035342,2,"2025-05-21T09:10:39.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804107,1747818639895,"fUSD",-150.34,0.00035342,2,"2025-05-21T09:10:39.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804108,1747818639903,"fUSD",-162.8,0.00035342,2,"2025-05-21T09:10:39.903",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804109,1747818639911,"fUSD",-340.14,0.00035342,2,"2025-05-21T09:10:39.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804110,1747818639918,"fUSD",-150.34,0.00035342,2,"2025-05-21T09:10:39.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804111,1747818639927,"fUSD",-150.34,0.00035342,2,"2025-05-21T09:10:39.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804112,1747818639937,"fUSD",-500.0,0.00035362,7,"2025-05-21T09:10:39.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804113,1747818639946,"fUSD",-202.43154854,0.00035383,32,"2025-05-21T09:10:39.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804114,1747818639956,"fUSD",-3818.42859863,0.00035388,2,"2025-05-21T09:10:39.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804115,1747818639966,"fUSD",-150.052117,0.00035398,120,"2025-05-21T09:10:39.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804116,1747818639975,"fUSD",-745.65223616,0.00035399,2,"2025-05-21T09:10:39.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804117,1747818639984,"fUSD",-172.00069879,0.000354,2,"2025-05-21T09:10:39.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804118,1747818639994,"fUSD",-3818.42859863,0.00035435,2,"2025-05-21T09:10:39.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804119,1747818640004,"fUSD",-5800.0,0.00035439,2,"2025-05-21T09:10:40.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804120,1747818640014,"fUSD",-3818.42859863,0.00035483,2,"2025-05-21T09:10:40.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804121,1747818640023,"fUSD",-27870.5791,0.00035496,2,"2025-05-21T09:10:40.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804122,1747818640032,"fUSD",-169.13202049,0.00035496,2,"2025-05-21T09:10:40.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804123,1747818640042,"fUSD",-150.052117,0.00035498,120,"2025-05-21T09:10:40.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804124,1747818640052,"fUSD",-244.05311657,0.00035513,2,"2025-05-21T09:10:40.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804125,1747818640061,"fUSD",-182.99033758,0.00035526,2,"2025-05-21T09:10:40.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804126,1747818640072,"fUSD",-3818.42859863,0.0003553,2,"2025-05-21T09:10:40.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804127,1747818640081,"fUSD",-190.94935954,0.00035535,2,"2025-05-21T09:10:40.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804128,1747818640091,"fUSD",-3818.42859863,0.00035577,2,"2025-05-21T09:10:40.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804129,1747818640101,"fUSD",-183.052117,0.00035578,120,"2025-05-21T09:10:40.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804130,1747818640110,"fUSD",-26387.1491115,0.00035589,2,"2025-05-21T09:10:40.110",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804131,1747818640120,"fUSD",-202.43154854,0.0003559,33,"2025-05-21T09:10:40.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804132,1747818640130,"fUSD",-39580.7236673,0.00035593,2,"2025-05-21T09:10:40.130",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804133,1747818640140,"fUSD",-39580.7236673,0.00035595,2,"2025-05-21T09:10:40.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804134,1747818640150,"fUSD",-47451.8100597,0.00035597,61,"2025-05-21T09:10:40.150",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804135,1747818640159,"fUSD",-13193.5745558,0.00035597,2,"2025-05-21T09:10:40.159",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804136,1747818640168,"fUSD",-12466.80131231,0.00035598,2,"2025-05-21T09:10:40.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804137,1747818640178,"fUSD",-3064.16678542,0.00035598,2,"2025-05-21T09:10:40.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804138,1747818640188,"fUSD",-193.39975728,0.00035598,7,"2025-05-21T09:10:40.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804139,1747818640197,"fUSD",-1000.0,0.00035599,2,"2025-05-21T09:10:40.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804140,1747818640207,"fUSD",-3500.0,0.000356,4,"2025-05-21T09:10:40.207",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804141,1747818640217,"fUSD",-27092.59197586,0.000356,10,"2025-05-21T09:10:40.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804142,1747818640227,"fUSD",-105548.596446,0.00035603,2,"2025-05-21T09:10:40.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804143,1747818640237,"fUSD",-65868.36073153,0.00035603,2,"2025-05-21T09:10:40.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804144,1747818640287,"fUSD",-401.0,0.00035603,2,"2025-05-21T09:10:40.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804145,1747818640354,"fUSD",-453.92938,0.00035603,2,"2025-05-21T09:10:40.354",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804146,1747818640381,"fUSD",-476.33,0.00035603,2,"2025-05-21T09:10:40.381",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804147,1747818640397,"fUSD",-12208.49536487,0.00035603,2,"2025-05-21T09:10:40.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804148,1747818640407,"fUSD",-7218.91958876,0.00035605,2,"2025-05-21T09:10:40.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804149,1747818640416,"fUSD",-92355.0218904,0.00035606,2,"2025-05-21T09:10:40.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804150,1747818640426,"fUSD",-187691.909308,0.00035606,2,"2025-05-21T09:10:40.426",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804151,1747818640436,"fUSD",-274.96674656,0.00035606,2,"2025-05-21T09:10:40.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804152,1747818640446,"fUSD",-7218.91958876,0.00035606,2,"2025-05-21T09:10:40.446",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804153,1747818640456,"fUSD",-203.48,0.00035606,2,"2025-05-21T09:10:40.456",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804154,1747818640466,"fUSD",-203.48,0.00035606,2,"2025-05-21T09:10:40.466",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804155,1747818640476,"fUSD",-1272.94,0.00035607,5,"2025-05-21T09:10:40.476",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804156,1747818640489,"fUSD",-1229.15,0.00035608,5,"2025-05-21T09:10:40.489",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804157,1747818640499,"fUSD",-11602.8329174,0.00035612,2,"2025-05-21T09:10:40.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804158,1747818640509,"fUSD",-5264.0828437,0.00035612,2,"2025-05-21T09:10:40.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804159,1747818640519,"fUSD",-204274.3876248,0.00035612,2,"2025-05-21T09:10:40.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804160,1747818640529,"fUSD",-156.167167,0.00035612,2,"2025-05-21T09:10:40.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804161,1747818640539,"fUSD",-475.24695995,0.00035613,5,"2025-05-21T09:10:40.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804162,1747818640551,"fUSD",-103.75304005,0.00035613,5,"2025-05-21T09:10:40.551",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804163,1747818640561,"fUSD",-459.30943495,0.00035615,2,"2025-05-21T09:10:40.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804164,1747818640573,"fUSD",-542.42266505,0.00035615,2,"2025-05-21T09:10:40.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804165,1747818640582,"fUSD",-150.0,0.00035615,2,"2025-05-21T09:10:40.582",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804166,1747818640592,"fUSD",-700.0,0.00035615,120,"2025-05-21T09:10:40.592",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804167,1747818640601,"fUSD",-76.02449514,0.00035615,120,"2025-05-21T09:10:40.601",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804168,1747818640613,"fUSD",-623.97550486,0.00035615,120,"2025-05-21T09:10:40.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804169,1747818640624,"fUSD",-700.0,0.00035615,120,"2025-05-21T09:10:40.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804170,1747818640635,"fUSD",-510.6031727,0.00035615,120,"2025-05-21T09:10:40.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804171,1747818640650,"fUSD",-189.3968273,0.00035615,120,"2025-05-21T09:10:40.650",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804172,1747818640661,"fUSD",-700.0,0.00035615,120,"2025-05-21T09:10:40.661",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804173,1747818640671,"fUSD",-700.0,0.00035615,120,"2025-05-21T09:10:40.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804174,1747818640681,"fUSD",-700.0,0.00035615,120,"2025-05-21T09:10:40.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804175,1747818640691,"fUSD",-412.95626254,0.00035615,120,"2025-05-21T09:10:40.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804176,1747818640700,"fUSD",-5000.0,0.00035615,2,"2025-05-21T09:10:40.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804177,1747818640711,"fUSD",-347.27290406,0.00035616,2,"2025-05-21T09:10:40.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804178,1747818640723,"fUSD",-2585.3740061,0.00035616,2,"2025-05-21T09:10:40.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804179,1747818640738,"fUSD",-942.48696991,0.00035616,2,"2025-05-21T09:10:40.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804222,1747818644200,"fUSD",-172.00069869,0.000354,2,"2025-05-21T09:10:44.200",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804224,1747818644211,"fUSD",-3722.49326815,0.00035616,2,"2025-05-21T09:10:44.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804230,1747818644257,"fUSD",-348735.52678358,0.00035616,2,"2025-05-21T09:10:44.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804232,1747818644274,"fUSD",-979.16171516,0.00035616,2,"2025-05-21T09:10:44.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804234,1747818644305,"fUSD",-8400.0,0.00035616,2,"2025-05-21T09:10:44.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804235,1747818644347,"fUSD",-1719.11,0.00035616,2,"2025-05-21T09:10:44.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804236,1747818644624,"fUSD",-616.47201005,0.00035616,2,"2025-05-21T09:10:44.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804245,1747818646128,"fUSD",-188.98828115,0.00033379,30,"2025-05-21T09:10:46.128",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804246,1747818646139,"fUSD",-172.00069869,0.000354,2,"2025-05-21T09:10:46.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804247,1747818646150,"fUSD",-28.70322931,0.00035598,2,"2025-05-21T09:10:46.150",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804248,1747818646164,"fUSD",-181.83098809,0.00035598,2,"2025-05-21T09:10:46.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804249,1747818646175,"fUSD",-3744.07401193,0.00035616,2,"2025-05-21T09:10:46.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804250,1747818646188,"fUSD",-1147.35848162,0.00035616,2,"2025-05-21T09:10:46.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804251,1747818646201,"fUSD",-3817.66096719,0.00035616,2,"2025-05-21T09:10:46.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804252,1747818646211,"fUSD",-1268.26,0.00035616,5,"2025-05-21T09:10:46.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804253,1747818646222,"fUSD",-12500.0,0.00035616,5,"2025-05-21T09:10:46.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804254,1747818646232,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804255,1747818646242,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804256,1747818646252,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804257,1747818646263,"fUSD",-185.968597,0.00035616,7,"2025-05-21T09:10:46.263",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804258,1747818646273,"fUSD",-4020.84155285,0.00035616,5,"2025-05-21T09:10:46.273",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804259,1747818646284,"fUSD",-185.717381,0.00035616,7,"2025-05-21T09:10:46.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804260,1747818646294,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804261,1747818646304,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.304",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804262,1747818646317,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804263,1747818646327,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804264,1747818646338,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804265,1747818646348,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804266,1747818646358,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.358",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804267,1747818646367,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804268,1747818646377,"fUSD",-161.582422,0.00035616,7,"2025-05-21T09:10:46.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804270,1747818646387,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.387",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804272,1747818646397,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804274,1747818646407,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804276,1747818646417,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.417",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804278,1747818646427,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804280,1747818646438,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.438",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804282,1747818646448,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.448",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804284,1747818646458,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.458",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804286,1747818646470,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.470",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804288,1747818646480,"fUSD",-298.84212624,0.00035616,5,"2025-05-21T09:10:46.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804290,1747818646491,"fUSD",-151.930647,0.00035616,7,"2025-05-21T09:10:46.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804292,1747818646501,"fUSD",-448.97623004,0.00035616,5,"2025-05-21T09:10:46.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804294,1747818646512,"fUSD",-412.18045079,0.00035616,5,"2025-05-21T09:10:46.512",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804296,1747818646523,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804298,1747818646534,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.534",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804300,1747818646544,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804303,1747818646554,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804305,1747818646566,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804307,1747818646576,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804309,1747818646587,"fUSD",-152.951084,0.00035616,7,"2025-05-21T09:10:46.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804311,1747818646596,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804313,1747818646606,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804315,1747818646616,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804317,1747818646626,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804319,1747818646637,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804321,1747818646647,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804323,1747818646658,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.658",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804325,1747818646668,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804327,1747818646679,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:46.679",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804329,1747818646690,"fUSD",-1188.0,0.00035616,7,"2025-05-21T09:10:46.690",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804330,1747818646700,"fUSD",-1188.0,0.00035616,7,"2025-05-21T09:10:46.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804332,1747818646711,"fUSD",-516.35407979,0.00035616,7,"2025-05-21T09:10:46.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804333,1747818646721,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:46.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804334,1747818646734,"fUSD",-125.2344621,0.00035616,7,"2025-05-21T09:10:46.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804335,1747818647519,"fUSD",-164.8279309,0.00035616,7,"2025-05-21T09:10:47.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804336,1747818647528,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804337,1747818647538,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804338,1747818647548,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.548",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804339,1747818647557,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.557",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804340,1747818647567,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804341,1747818647577,"fUSD",-155.707883,0.00035616,7,"2025-05-21T09:10:47.577",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804342,1747818647587,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804343,1747818647597,"fUSD",-168.102172,0.00035616,5,"2025-05-21T09:10:47.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804344,1747818647607,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804345,1747818647617,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804346,1747818647627,"fUSD",-151.448734,0.00035616,5,"2025-05-21T09:10:47.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804347,1747818647637,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804348,1747818647647,"fUSD",-287.52662,0.00035616,5,"2025-05-21T09:10:47.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804349,1747818647657,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804350,1747818647667,"fUSD",-152.223012,0.00035616,7,"2025-05-21T09:10:47.667",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804351,1747818647677,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804352,1747818647688,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.688",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804353,1747818647699,"fUSD",-154.484406,0.00035616,5,"2025-05-21T09:10:47.699",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804354,1747818647708,"fUSD",-118.6792421,0.00035616,5,"2025-05-21T09:10:47.708",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804355,1747818647723,"fUSD",-108.61308063,0.00035616,5,"2025-05-21T09:10:47.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804356,1747818647734,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804357,1747818647747,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.747",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804358,1747818647757,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.757",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804359,1747818647768,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804360,1747818647779,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804361,1747818647788,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804362,1747818647799,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804363,1747818647809,"fUSD",-152.760654,0.00035616,7,"2025-05-21T09:10:47.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804364,1747818647820,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.820",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804365,1747818647830,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804366,1747818647840,"fUSD",-158.14338,0.00035616,7,"2025-05-21T09:10:47.840",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804367,1747818647850,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.850",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804368,1747818647860,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.860",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804369,1747818647870,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.870",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804370,1747818647880,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.880",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804371,1747818647890,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.890",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804372,1747818647900,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804373,1747818647910,"fUSD",-446.30223259,0.00035616,5,"2025-05-21T09:10:47.910",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804374,1747818647919,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804375,1747818647929,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.929",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804376,1747818647939,"fUSD",-152.4486,0.00035616,7,"2025-05-21T09:10:47.939",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804377,1747818647948,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804378,1747818647958,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:47.958",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804379,1747818647968,"fUSD",-163.054844,0.00035616,7,"2025-05-21T09:10:47.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804380,1747818647978,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804381,1747818647988,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.988",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804382,1747818647998,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:47.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804383,1747818648008,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804384,1747818648018,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.018",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804385,1747818648028,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.028",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804386,1747818648038,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.038",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804387,1747818648048,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.048",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804388,1747818648059,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.059",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804389,1747818648070,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804390,1747818648081,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.081",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804391,1747818648091,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.091",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804392,1747818648101,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804393,1747818648111,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.111",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804394,1747818648122,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804395,1747818648132,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804396,1747818648142,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804397,1747818648153,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804398,1747818648163,"fUSD",-427.832265,0.00035616,5,"2025-05-21T09:10:48.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804399,1747818648175,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804400,1747818648185,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.185",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804401,1747818648195,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.195",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804402,1747818648205,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804403,1747818648215,"fUSD",-204.980763,0.00035616,5,"2025-05-21T09:10:48.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804404,1747818648225,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.225",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804405,1747818648235,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.235",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804406,1747818648246,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804407,1747818648256,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804408,1747818648267,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804409,1747818648278,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804410,1747818648288,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804411,1747818648298,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804412,1747818648309,"fUSD",-174.331728,0.00035616,7,"2025-05-21T09:10:48.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804413,1747818648318,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804414,1747818648328,"fUSD",-343.310764,0.00035616,5,"2025-05-21T09:10:48.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804415,1747818648338,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804416,1747818648348,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804417,1747818648360,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.360",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804418,1747818648370,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804419,1747818648380,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804420,1747818648390,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.390",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804421,1747818648401,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.401",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804422,1747818648411,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.411",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804423,1747818648421,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804424,1747818648431,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804425,1747818648441,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804426,1747818648451,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804427,1747818648463,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.463",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804428,1747818648473,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.473",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804429,1747818648483,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.483",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804430,1747818648493,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.493",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804431,1747818648504,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.504",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804432,1747818648515,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.515",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804433,1747818648525,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.525",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804434,1747818648535,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.535",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804435,1747818648544,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804436,1747818648554,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804437,1747818648567,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804438,1747818648585,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804439,1747818648604,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804440,1747818648620,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.620",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804441,1747818648630,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.630",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804442,1747818648642,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804443,1747818648654,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804444,1747818648665,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804445,1747818648675,"fUSD",-497.0,0.00035616,5,"2025-05-21T09:10:48.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804446,1747818648686,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.686",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804447,1747818648696,"fUSD",-1764.17,0.00035616,5,"2025-05-21T09:10:48.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804448,1747818648707,"fUSD",-152.503878,0.00035616,7,"2025-05-21T09:10:48.707",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804449,1747818648718,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.718",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804450,1747818648728,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.728",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804451,1747818648743,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804452,1747818648753,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804453,1747818648763,"fUSD",-428.23,0.00035616,5,"2025-05-21T09:10:48.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804454,1747818648774,"fUSD",-369.8546259,0.00035616,7,"2025-05-21T09:10:48.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804455,1747818648784,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804456,1747818648795,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.795",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804457,1747818648805,"fUSD",-295.9504171,0.00035616,5,"2025-05-21T09:10:48.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804458,1747818648816,"fUSD",-1137.07,0.00035616,5,"2025-05-21T09:10:48.816",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804459,1747818648828,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804460,1747818648838,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.838",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804461,1747818648848,"fUSD",-511.03,0.00035616,5,"2025-05-21T09:10:48.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804462,1747818648859,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.859",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804463,1747818648869,"fUSD",-472.17629246,0.00035616,5,"2025-05-21T09:10:48.869",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804464,1747818648879,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.879",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804465,1747818648889,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.889",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804466,1747818648900,"fUSD",-1513.36,0.00035616,5,"2025-05-21T09:10:48.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804467,1747818648911,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.911",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804468,1747818648920,"fUSD",-2020.56,0.00035616,5,"2025-05-21T09:10:48.920",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804469,1747818648931,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.931",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804470,1747818648941,"fUSD",-153.783987,0.00035616,7,"2025-05-21T09:10:48.941",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804471,1747818648952,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804472,1747818648963,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804473,1747818648975,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:48.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804474,1747818648985,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804475,1747818648995,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:48.995",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804476,1747818649006,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.006",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804477,1747818649016,"fUSD",-151.0,0.00035616,7,"2025-05-21T09:10:49.016",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804478,1747818649026,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.026",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804479,1747818649036,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804480,1747818649047,"fUSD",-784.73,0.00035616,5,"2025-05-21T09:10:49.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804481,1747818649057,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.057",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804482,1747818649066,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.066",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804483,1747818649076,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.076",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804484,1747818649087,"fUSD",-664.19,0.00035616,5,"2025-05-21T09:10:49.087",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804485,1747818649097,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.097",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804486,1747818649106,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.106",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804487,1747818649117,"fUSD",-1361.82,0.00035616,5,"2025-05-21T09:10:49.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804488,1747818649127,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804489,1747818649138,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.138",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804490,1747818649147,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.147",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804491,1747818649158,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804492,1747818649169,"fUSD",-1000.0,0.00035616,30,"2025-05-21T09:10:49.169",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804493,1747818649179,"fUSD",-409.45697887,0.00035616,5,"2025-05-21T09:10:49.179",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804494,1747818649189,"fUSD",-233.146234,0.00035616,7,"2025-05-21T09:10:49.189",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804495,1747818649199,"fUSD",-522.29,0.00035616,5,"2025-05-21T09:10:49.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804496,1747818649209,"fUSD",-494.16,0.00035616,5,"2025-05-21T09:10:49.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804497,1747818649219,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.219",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804498,1747818649229,"fUSD",-420.0,0.00035616,5,"2025-05-21T09:10:49.229",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804499,1747818649240,"fUSD",-497.18,0.00035616,5,"2025-05-21T09:10:49.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804500,1747818649249,"fUSD",-20.55927565,0.00035616,5,"2025-05-21T09:10:49.249",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804501,1747818679758,"fUSD",28996.7,0.00011,2,"2025-05-21T09:11:19.758",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804502,1747818679787,"fUSD",24471.13,0.00011,2,"2025-05-21T09:11:19.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804503,1747818688641,"fUSD",200.0,0.00025,60,"2025-05-21T09:11:28.641",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804504,1747818696812,"fUSD",499.5,0.00027397,120,"2025-05-21T09:11:36.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804505,1747818704507,"fUSD",250.0,0.00025,60,"2025-05-21T09:11:44.507",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804506,1747818710317,"fUSD",100000.0,0.00011,2,"2025-05-21T09:11:50.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804507,1747818716883,"fUSD",231.92,0.0002,30,"2025-05-21T09:11:56.883",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804508,1747818727756,"fUSD",231.92,0.0002,30,"2025-05-21T09:12:07.756",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804509,1747819241443,"fUSD",150.0,0.00013,5,"2025-05-21T09:20:41.443",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804513,1747819695177,"fUSD",439.64339138,0.00027397,120,"2025-05-21T09:28:15.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804515,1747819750121,"fUSD",-300.0,0.00011999,2,"2025-05-21T09:29:10.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804516,1747819750146,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804517,1747819750173,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804518,1747819750198,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.198",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804519,1747819750220,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804520,1747819750245,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.245",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804521,1747819750269,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804522,1747819750292,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804523,1747819750316,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804524,1747819750339,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:29:10.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804525,1747819750362,"fUSD",-145.06432,0.00011999,2,"2025-05-21T09:29:10.362",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804537,1747819832213,"fUSD",-169.13202049,0.000119,2,"2025-05-21T09:30:32.213",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804538,1747819832226,"fUSD",-1200.0,0.00011998,2,"2025-05-21T09:30:32.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804539,1747819832236,"fUSD",-300.0,0.00011998,2,"2025-05-21T09:30:32.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804540,1747819832246,"fUSD",-354.93568,0.00011999,2,"2025-05-21T09:30:32.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804541,1747819832256,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804542,1747819832267,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804543,1747819832276,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804544,1747819832285,"fUSD",-102.78167291,0.00011999,2,"2025-05-21T09:30:32.285",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804545,1747819832307,"fUSD",-397.21832709,0.00011999,2,"2025-05-21T09:30:32.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804546,1747819832316,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804547,1747819832325,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804548,1747819832335,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804549,1747819832345,"fUSD",-175.2346591,0.00011999,2,"2025-05-21T09:30:32.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804550,1747819832356,"fUSD",-324.7653409,0.00011999,2,"2025-05-21T09:30:32.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804551,1747819832367,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804552,1747819832376,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804553,1747819832386,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.386",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804554,1747819832396,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.396",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804555,1747819832405,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804556,1747819832415,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804557,1747819832425,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804558,1747819832434,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804559,1747819832444,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.444",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804560,1747819832453,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.453",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804561,1747819832465,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.465",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804562,1747819832474,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.474",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804563,1747819832484,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.484",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804565,1747819832493,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.493",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804566,1747819832503,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.503",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804567,1747819832513,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804568,1747819832522,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804569,1747819832531,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.531",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804570,1747819832541,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.541",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804572,1747819832550,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804574,1747819832560,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804576,1747819832569,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804578,1747819832579,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804580,1747819832588,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804582,1747819832597,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804583,1747819832606,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804585,1747819832615,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804587,1747819832625,"fUSD",-189.90800898,0.00011999,2,"2025-05-21T09:30:32.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804589,1747819832634,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804591,1747819832646,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804593,1747819832655,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804595,1747819832665,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804597,1747819832674,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804600,1747819832685,"fUSD",-495.87833221,0.00011999,2,"2025-05-21T09:30:32.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804601,1747819832695,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.695",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804605,1747819832706,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804608,1747819832717,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.717",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804610,1747819832727,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.727",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804614,1747819832738,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804616,1747819832748,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.748",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804618,1747819832758,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.758",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804620,1747819832767,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.767",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804621,1747819832777,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.777",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804623,1747819832787,"fUSD",-550.0,0.00011999,2,"2025-05-21T09:30:32.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804625,1747819832798,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804628,1747819832808,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804629,1747819832819,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.819",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804632,1747819832829,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.829",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804633,1747819832839,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804636,1747819832848,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804638,1747819832858,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.858",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804639,1747819832868,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804642,1747819832878,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804644,1747819832887,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804646,1747819832897,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804648,1747819832907,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804650,1747819832917,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804652,1747819832927,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804653,1747819832937,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804655,1747819832948,"fUSD",-500.0,0.00011999,2,"2025-05-21T09:30:32.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804658,1747819832960,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.960",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804660,1747819832970,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.970",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804662,1747819832980,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.980",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804664,1747819832990,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:32.990",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804666,1747819832999,"fUSD",-1343.67590851,0.00011999,2,"2025-05-21T09:30:32.999",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804668,1747819833012,"fUSD",-344.53608142,0.00011999,2,"2025-05-21T09:30:33.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804670,1747819833022,"fUSD",-372.96490853,0.00011999,2,"2025-05-21T09:30:33.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804683,1747819833158,"fUSD",-1315.2470814,0.00011999,2,"2025-05-21T09:30:33.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804685,1747819833168,"fUSD",-1168.7251712,0.00011999,2,"2025-05-21T09:30:33.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804686,1747819833301,"fUSD",-417.74206616,0.00011999,2,"2025-05-21T09:30:33.301",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804687,1747819833315,"fUSD",-101.74475257,0.00011999,2,"2025-05-21T09:30:33.315",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804688,1747819833325,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:33.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804690,1747819833335,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:33.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804692,1747819833345,"fUSD",-827.84090318,0.00011999,2,"2025-05-21T09:30:33.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804733,1747819833788,"fUSD",-860.37108675,0.00011999,2,"2025-05-21T09:30:33.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361804735,1747819833798,"fUSD",-114.68924032,0.00011999,2,"2025-05-21T09:30:33.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805084,1747819838487,"fUSD",-1438.37986925,0.00011999,2,"2025-05-21T09:30:38.487",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805088,1747819838519,"fUSD",-135.14288036,0.00011999,2,"2025-05-21T09:30:38.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805090,1747819838529,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805092,1747819838538,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805094,1747819838548,"fUSD",-959.75377263,0.00011999,2,"2025-05-21T09:30:38.548",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805095,1747819838560,"fUSD",-728.4582173,0.00011999,2,"2025-05-21T09:30:38.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805096,1747819838569,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805097,1747819838579,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805098,1747819838588,"fUSD",-1688.21198993,0.00011999,2,"2025-05-21T09:30:38.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805099,1747819838597,"fUSD",-147832.98500766,0.00012,2,"2025-05-21T09:30:38.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805100,1747819838607,"fUSD",-249271.54938368,0.00012,2,"2025-05-21T09:30:38.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805101,1747819838616,"fUSD",-1887.326924,0.00012,2,"2025-05-21T09:30:38.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805102,1747819838626,"fUSD",-1680.0,0.00013198,2,"2025-05-21T09:30:38.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805103,1747819838636,"fUSD",-247.61760287,0.000135,5,"2025-05-21T09:30:38.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805104,1747819838645,"fUSD",-258.54348946,0.00013599,2,"2025-05-21T09:30:38.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805105,1747819838655,"fUSD",-154.66,0.00013699,2,"2025-05-21T09:30:38.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805106,1747819838664,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805107,1747819838674,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805108,1747819838684,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805109,1747819838694,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805110,1747819838703,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.703",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805111,1747819838714,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.714",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805112,1747819838724,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805113,1747819838733,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805114,1747819838743,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805115,1747819838753,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805116,1747819838764,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.764",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805117,1747819838774,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805118,1747819838784,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805119,1747819838794,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805120,1747819838805,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805121,1747819838814,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805122,1747819838824,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805123,1747819838834,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805124,1747819838844,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805125,1747819838854,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805126,1747819838865,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805127,1747819838875,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805128,1747819838886,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805129,1747819838897,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805130,1747819838907,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805131,1747819838917,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805132,1747819838927,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805133,1747819838937,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805134,1747819838948,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.948",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805135,1747819838957,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805136,1747819838968,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805137,1747819838978,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805138,1747819838987,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805139,1747819838998,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:38.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805140,1747819839008,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805141,1747819839018,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.018",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805142,1747819839027,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805143,1747819839038,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.038",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805144,1747819839047,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805145,1747819839064,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805146,1747819839079,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.079",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805147,1747819839089,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805148,1747819839099,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805149,1747819839108,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805150,1747819839117,"fUSD",-544.59207723,0.00013699,2,"2025-05-21T09:30:39.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805151,1747819839127,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805152,1747819839137,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.137",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805153,1747819839151,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.151",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805154,1747819839161,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.161",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805155,1747819839171,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805156,1747819839180,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.180",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805157,1747819839190,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.190",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805158,1747819839199,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805159,1747819839209,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805160,1747819839221,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805161,1747819839231,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.231",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805162,1747819839241,"fUSD",-500.0,0.00013699,2,"2025-05-21T09:30:39.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805163,1747819839250,"fUSD",-506.55852669,0.00013699,2,"2025-05-21T09:30:39.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805164,1747819839260,"fUSD",-155.0,0.00013699,2,"2025-05-21T09:30:39.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805165,1747819839269,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805166,1747819839278,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805167,1747819839288,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805168,1747819839297,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.297",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805169,1747819839307,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805170,1747819839317,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805171,1747819839326,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.326",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805172,1747819839336,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.336",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805173,1747819839345,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.345",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805174,1747819839355,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.355",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805175,1747819839366,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805176,1747819839376,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805177,1747819839385,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805178,1747819839395,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805179,1747819839404,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805180,1747819839414,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805181,1747819839423,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.423",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805182,1747819839433,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.433",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805183,1747819839442,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805184,1747819839451,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805185,1747819839461,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805186,1747819839472,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805187,1747819839481,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.481",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805188,1747819839491,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805189,1747819839500,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.500",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805190,1747819839511,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.511",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805191,1747819839521,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.521",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805192,1747819839530,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.530",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805193,1747819839540,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805194,1747819839550,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805195,1747819839559,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.559",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805196,1747819839569,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.569",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805197,1747819839580,"fUSD",-969.32405378,0.00013699,2,"2025-05-21T09:30:39.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805198,1747819839590,"fUSD",-1184.72939904,0.00013699,2,"2025-05-21T09:30:39.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805199,1747819839600,"fUSD",-169.13202046,0.00015562,2,"2025-05-21T09:30:39.600",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805200,1747819839611,"fUSD",-258.54348943,0.00015912,2,"2025-05-21T09:30:39.611",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805201,1747819839622,"fUSD",-248.26733003,0.000161,2,"2025-05-21T09:30:39.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805202,1747819839632,"fUSD",-248.26732974,0.000161,2,"2025-05-21T09:30:39.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805203,1747819839642,"fUSD",-248.26732974,0.000161,2,"2025-05-21T09:30:39.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805204,1747819839652,"fUSD",-248.26732974,0.00016176,2,"2025-05-21T09:30:39.652",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805205,1747819839663,"fUSD",-248.26732974,0.00016934,2,"2025-05-21T09:30:39.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805206,1747819839673,"fUSD",-248.26732974,0.00017693,2,"2025-05-21T09:30:39.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805207,1747819839683,"fUSD",-258.54348943,0.00018226,2,"2025-05-21T09:30:39.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805208,1747819839692,"fUSD",-248.26732974,0.00018452,2,"2025-05-21T09:30:39.692",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805209,1747819839702,"fUSD",-3526.77744905,0.00018455,2,"2025-05-21T09:30:39.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805210,1747819839711,"fUSD",-248.26732974,0.0001921,2,"2025-05-21T09:30:39.711",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805211,1747819839722,"fUSD",-169.13202046,0.00019224,2,"2025-05-21T09:30:39.722",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805212,1747819839731,"fUSD",-248.26732974,0.00019969,2,"2025-05-21T09:30:39.731",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805213,1747819839741,"fUSD",-258.54348943,0.00020539,2,"2025-05-21T09:30:39.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805214,1747819839751,"fUSD",-248.26732974,0.00020728,3,"2025-05-21T09:30:39.751",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805215,1747819839760,"fUSD",-248.26732974,0.00021486,5,"2025-05-21T09:30:39.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805216,1747819839771,"fUSD",-248.26732974,0.00022245,6,"2025-05-21T09:30:39.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805217,1747819839781,"fUSD",-258.54348943,0.00022853,2,"2025-05-21T09:30:39.781",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805218,1747819839792,"fUSD",-169.13202046,0.00022886,2,"2025-05-21T09:30:39.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805219,1747819839802,"fUSD",-248.26732974,0.00023003,8,"2025-05-21T09:30:39.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805220,1747819839813,"fUSD",-500.0,0.00023205,2,"2025-05-21T09:30:39.813",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805221,1747819839823,"fUSD",-248.26732974,0.00023762,9,"2025-05-21T09:30:39.823",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805222,1747819839833,"fUSD",-5000.00092645,0.00024,5,"2025-05-21T09:30:39.833",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805223,1747819839843,"fUSD",-248.26732974,0.00024521,11,"2025-05-21T09:30:39.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805224,1747819839853,"fUSD",-51189.9232231,0.000248,2,"2025-05-21T09:30:39.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805225,1747819839863,"fUSD",-906.476863,0.00025,7,"2025-05-21T09:30:39.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805226,1747819839873,"fUSD",-999.0,0.00025,2,"2025-05-21T09:30:39.873",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805227,1747819839884,"fUSD",-258.54348943,0.00025166,2,"2025-05-21T09:30:39.884",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805228,1747819839895,"fUSD",-248.26732974,0.00025279,12,"2025-05-21T09:30:39.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805229,1747819839906,"fUSD",-500.0,0.00025534,2,"2025-05-21T09:30:39.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805230,1747819839917,"fUSD",-248.26732974,0.00026038,14,"2025-05-21T09:30:39.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805231,1747819839927,"fUSD",-500.0,0.00026356,2,"2025-05-21T09:30:39.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805232,1747819839938,"fUSD",-169.13202046,0.00026548,2,"2025-05-21T09:30:39.938",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805233,1747819839947,"fUSD",-248.26732974,0.00026797,15,"2025-05-21T09:30:39.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805234,1747819839957,"fUSD",-150.0,0.00027178,7,"2025-05-21T09:30:39.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805235,1747819839967,"fUSD",-3931.82084077,0.00027297,2,"2025-05-21T09:30:39.967",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805236,1747819839977,"fUSD",-154.66,0.00027397,2,"2025-05-21T09:30:39.977",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805237,1747819839987,"fUSD",-258.54348943,0.0002748,2,"2025-05-21T09:30:39.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805238,1747819839997,"fUSD",-248.26732974,0.00027555,17,"2025-05-21T09:30:39.997",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805239,1747819840007,"fUSD",-3931.82084076,0.00027936,2,"2025-05-21T09:30:40.007",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805240,1747819840017,"fUSD",-574.76605623,0.00028095,3,"2025-05-21T09:30:40.017",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805241,1747819840027,"fUSD",-248.26732974,0.00028314,18,"2025-05-21T09:30:40.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805242,1747819840037,"fUSD",-12797.4808058,0.00028565,2,"2025-05-21T09:30:40.037",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805244,1747819840047,"fUSD",-3931.82084076,0.00028575,2,"2025-05-21T09:30:40.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805245,1747819840057,"fUSD",-166.49,0.00028647,2,"2025-05-21T09:30:40.057",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805246,1747819840067,"fUSD",-165.65,0.00028816,30,"2025-05-21T09:30:40.067",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805247,1747819840077,"fUSD",-427.75853121,0.00029,2,"2025-05-21T09:30:40.077",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805248,1747819840089,"fUSD",-248.26732974,0.00029072,20,"2025-05-21T09:30:40.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805250,1747819840099,"fUSD",-301.13,0.00029103,2,"2025-05-21T09:30:40.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805251,1747819840109,"fUSD",-301.04,0.00029103,2,"2025-05-21T09:30:40.109",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805252,1747819840120,"fUSD",-301.21,0.00029103,2,"2025-05-21T09:30:40.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805253,1747819840129,"fUSD",-153.73,0.00029103,2,"2025-05-21T09:30:40.129",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805254,1747819840140,"fUSD",-3931.82084076,0.00029215,2,"2025-05-21T09:30:40.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805255,1747819840152,"fUSD",-600.36,0.00029524,2,"2025-05-21T09:30:40.152",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805256,1747819840162,"fUSD",-258.54348943,0.00029793,15,"2025-05-21T09:30:40.162",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805257,1747819840171,"fUSD",-248.26732974,0.00029831,21,"2025-05-21T09:30:40.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805258,1747819840182,"fUSD",-3931.82084076,0.00029854,2,"2025-05-21T09:30:40.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805259,1747819840192,"fUSD",-2690.97731949,0.0003013,2,"2025-05-21T09:30:40.192",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805260,1747819840202,"fUSD",-169.13202046,0.0003021,2,"2025-05-21T09:30:40.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805261,1747819840212,"fUSD",-3931.82084076,0.00030493,2,"2025-05-21T09:30:40.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805262,1747819840224,"fUSD",-248.26732974,0.0003059,23,"2025-05-21T09:30:40.224",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805263,1747819840234,"fUSD",-200.0,0.00030804,2,"2025-05-21T09:30:40.234",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805264,1747819840245,"fUSD",-374.83823806,0.00030864,2,"2025-05-21T09:30:40.245",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805265,1747819840255,"fUSD",-2247.55,0.00030869,2,"2025-05-21T09:30:40.255",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805266,1747819840264,"fUSD",-234.33,0.00030881,2,"2025-05-21T09:30:40.264",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805267,1747819840274,"fUSD",-12797.4808058,0.00030903,2,"2025-05-21T09:30:40.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805268,1747819840284,"fUSD",-250.0,0.00030913,2,"2025-05-21T09:30:40.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805269,1747819840294,"fUSD",-250.0,0.00030913,2,"2025-05-21T09:30:40.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805270,1747819840303,"fUSD",-1856.86,0.00030913,2,"2025-05-21T09:30:40.303",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805271,1747819840313,"fUSD",-799.56,0.00030913,2,"2025-05-21T09:30:40.313",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805272,1747819840323,"fUSD",-1434.55,0.00030913,5,"2025-05-21T09:30:40.323",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805273,1747819840334,"fUSD",-12797.4808058,0.00030935,2,"2025-05-21T09:30:40.334",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805274,1747819840343,"fUSD",-500.0,0.00030946,2,"2025-05-21T09:30:40.343",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805275,1747819840353,"fUSD",-1143.08,0.00030946,2,"2025-05-21T09:30:40.353",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805276,1747819840363,"fUSD",-23900.0,0.00030946,2,"2025-05-21T09:30:40.363",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805277,1747819840373,"fUSD",-164.93,0.00030976,2,"2025-05-21T09:30:40.373",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805278,1747819840383,"fUSD",-500.0,0.00030991,7,"2025-05-21T09:30:40.383",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805279,1747819840392,"fUSD",-3931.82084076,0.00031132,2,"2025-05-21T09:30:40.392",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805280,1747819840402,"fUSD",-500.0,0.00031152,2,"2025-05-21T09:30:40.402",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805281,1747819840412,"fUSD",-250.0,0.00031172,2,"2025-05-21T09:30:40.412",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805282,1747819840422,"fUSD",-1198.48,0.00031263,2,"2025-05-21T09:30:40.422",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805283,1747819840432,"fUSD",-1000.0,0.00031309,2,"2025-05-21T09:30:40.432",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805284,1747819840442,"fUSD",-2602.89,0.0003132,2,"2025-05-21T09:30:40.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805285,1747819840451,"fUSD",-248.26732974,0.00031348,24,"2025-05-21T09:30:40.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805286,1747819840461,"fUSD",-7587.95,0.00031479,2,"2025-05-21T09:30:40.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805287,1747819840471,"fUSD",-500.0,0.0003149,7,"2025-05-21T09:30:40.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805288,1747819840482,"fUSD",-303.32,0.00031657,2,"2025-05-21T09:30:40.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805289,1747819840492,"fUSD",-200.0,0.00031682,2,"2025-05-21T09:30:40.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805290,1747819840502,"fUSD",-192.05,0.0003169,120,"2025-05-21T09:30:40.502",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805291,1747819840513,"fUSD",-509.0,0.00031699,30,"2025-05-21T09:30:40.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805292,1747819840523,"fUSD",-2104.75,0.000317,2,"2025-05-21T09:30:40.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805293,1747819840532,"fUSD",-12797.4808058,0.00031762,2,"2025-05-21T09:30:40.532",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805294,1747819840543,"fUSD",-3931.82084076,0.00031772,2,"2025-05-21T09:30:40.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805295,1747819840553,"fUSD",-600.36,0.00031788,2,"2025-05-21T09:30:40.553",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805296,1747819840563,"fUSD",-150.0,0.00031793,2,"2025-05-21T09:30:40.563",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805297,1747819840573,"fUSD",-258.54348943,0.00032107,15,"2025-05-21T09:30:40.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805298,1747819840583,"fUSD",-248.26732974,0.00032107,26,"2025-05-21T09:30:40.583",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805299,1747819840593,"fUSD",-500.0,0.00032277,7,"2025-05-21T09:30:40.593",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805300,1747819840603,"fUSD",-4000.0,0.0003232,4,"2025-05-21T09:30:40.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805301,1747819840612,"fUSD",-3931.82084076,0.00032411,2,"2025-05-21T09:30:40.612",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805302,1747819840622,"fUSD",-167.17,0.00032755,2,"2025-05-21T09:30:40.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805303,1747819840632,"fUSD",-244.05311657,0.00032776,2,"2025-05-21T09:30:40.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805304,1747819840642,"fUSD",-417.64,0.00032787,2,"2025-05-21T09:30:40.642",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805305,1747819840652,"fUSD",-417.64,0.00032796,2,"2025-05-21T09:30:40.652",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805306,1747819840662,"fUSD",-500.0,0.00032798,2,"2025-05-21T09:30:40.662",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805307,1747819840671,"fUSD",-150.0,0.00032798,2,"2025-05-21T09:30:40.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805308,1747819840681,"fUSD",-150.0,0.00032798,2,"2025-05-21T09:30:40.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805309,1747819840691,"fUSD",-156.85515144,0.00032798,2,"2025-05-21T09:30:40.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805310,1747819840701,"fUSD",-3457.2054825,0.000328,60,"2025-05-21T09:30:40.701",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805311,1747819840710,"fUSD",-417.64,0.00032804,2,"2025-05-21T09:30:40.710",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805312,1747819840721,"fUSD",-417.64,0.00032813,2,"2025-05-21T09:30:40.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805313,1747819840730,"fUSD",-157.28656283,0.00032813,2,"2025-05-21T09:30:40.730",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805314,1747819840740,"fUSD",-151.11012977,0.00032813,2,"2025-05-21T09:30:40.740",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805315,1747819840750,"fUSD",-150.0,0.00032813,2,"2025-05-21T09:30:40.750",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805317,1747819840760,"fUSD",-152.29395762,0.00032813,2,"2025-05-21T09:30:40.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805319,1747819840769,"fUSD",-150.0,0.00032813,2,"2025-05-21T09:30:40.769",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805321,1747819840779,"fUSD",-12797.4808058,0.00032819,2,"2025-05-21T09:30:40.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805322,1747819840789,"fUSD",-417.64,0.00032822,2,"2025-05-21T09:30:40.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805323,1747819840798,"fUSD",-500.0,0.00032825,2,"2025-05-21T09:30:40.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805324,1747819840808,"fUSD",-150.0,0.00032825,2,"2025-05-21T09:30:40.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805325,1747819840818,"fUSD",-150.0,0.00032825,2,"2025-05-21T09:30:40.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805326,1747819840828,"fUSD",-417.64,0.0003283,2,"2025-05-21T09:30:40.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805327,1747819840837,"fUSD",-417.64,0.00032839,2,"2025-05-21T09:30:40.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805328,1747819840847,"fUSD",-150.0,0.0003284,2,"2025-05-21T09:30:40.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805329,1747819840857,"fUSD",-150.0,0.0003284,2,"2025-05-21T09:30:40.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805330,1747819840867,"fUSD",-370385.73835751,0.00032843,6,"2025-05-21T09:30:40.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805331,1747819840877,"fUSD",-51189.9232231,0.00032845,2,"2025-05-21T09:30:40.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805332,1747819840887,"fUSD",-18743.8613884,0.00032845,2,"2025-05-21T09:30:40.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805333,1747819840897,"fUSD",-417.64,0.00032847,2,"2025-05-21T09:30:40.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805334,1747819840907,"fUSD",-500.0,0.00032853,2,"2025-05-21T09:30:40.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805335,1747819840916,"fUSD",-150.0,0.00032853,2,"2025-05-21T09:30:40.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805336,1747819840926,"fUSD",-150.0,0.00032853,2,"2025-05-21T09:30:40.926",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805337,1747819840936,"fUSD",-115177.327252,0.00032856,2,"2025-05-21T09:30:40.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805338,1747819840946,"fUSD",-38406.51857215,0.00032856,2,"2025-05-21T09:30:40.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805339,1747819841792,"fUSD",-5700.16173466,0.00032856,2,"2025-05-21T09:30:41.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805340,1747819841805,"fUSD",-1022.1402,0.00032856,2,"2025-05-21T09:30:41.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805341,1747819841817,"fUSD",-20056.50588675,0.00032856,2,"2025-05-21T09:30:41.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805342,1747819841828,"fUSD",-1158.53384741,0.00032856,2,"2025-05-21T09:30:41.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805343,1747819841954,"fUSD",-848.7586614,0.00032856,2,"2025-05-21T09:30:41.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805344,1747819841987,"fUSD",-530.09093014,0.00032856,2,"2025-05-21T09:30:41.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805360,1747819843374,"fUSD",-262.44822189,0.00032856,2,"2025-05-21T09:30:43.374",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805361,1747819843586,"fUSD",-53849.9409706,0.00032856,2,"2025-05-21T09:30:43.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805362,1747819843597,"fUSD",-417.64,0.00032856,2,"2025-05-21T09:30:43.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805363,1747819843606,"fUSD",-417.64,0.00032865,2,"2025-05-21T09:30:43.606",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805364,1747819843616,"fUSD",-4685.96534711,0.00032865,2,"2025-05-21T09:30:43.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805365,1747819843625,"fUSD",-248.26732974,0.00032866,27,"2025-05-21T09:30:43.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805366,1747819843635,"fUSD",-25594.9616115,0.00032866,2,"2025-05-21T09:30:43.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805367,1747819843646,"fUSD",-89033.3415951,0.00032866,2,"2025-05-21T09:30:43.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805368,1747819843656,"fUSD",-18743.8613884,0.00032866,2,"2025-05-21T09:30:43.656",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805370,1747819843665,"fUSD",-150.0,0.00032868,2,"2025-05-21T09:30:43.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805372,1747819843675,"fUSD",-150.0,0.00032868,2,"2025-05-21T09:30:43.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805374,1747819843685,"fUSD",-160.54169083,0.00032873,5,"2025-05-21T09:30:43.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805376,1747819843694,"fUSD",-500.24932767,0.00032873,5,"2025-05-21T09:30:43.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805378,1747819843704,"fUSD",-502.47839955,0.00032873,5,"2025-05-21T09:30:43.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805380,1747819843713,"fUSD",-501.35838057,0.00032873,5,"2025-05-21T09:30:43.713",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805383,1747819843723,"fUSD",-417.64,0.00032873,2,"2025-05-21T09:30:43.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805385,1747819843734,"fUSD",-150.0,0.00032875,2,"2025-05-21T09:30:43.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805388,1747819843744,"fUSD",-173.63645203,0.00032876,2,"2025-05-21T09:30:43.744",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805390,1747819843755,"fUSD",-188692.83004469,0.00032876,2,"2025-05-21T09:30:43.755",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805392,1747819843765,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.765",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805394,1747819843774,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.774",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805395,1747819843784,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.784",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805396,1747819843794,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805398,1747819843804,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805399,1747819843814,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.814",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805400,1747819843824,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805402,1747819843834,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805403,1747819843844,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805404,1747819843854,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805405,1747819843863,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805406,1747819843873,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.873",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805407,1747819843883,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.883",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805408,1747819843893,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.893",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805409,1747819843903,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.903",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805410,1747819843914,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.914",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805411,1747819843924,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.924",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805412,1747819843934,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.934",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805413,1747819843944,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805414,1747819843954,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805415,1747819843964,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805416,1747819843973,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805417,1747819843983,"fUSD",-232.78014541,0.00032876,5,"2025-05-21T09:30:43.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805418,1747819843993,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:43.993",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805419,1747819844003,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805420,1747819844012,"fUSD",-2953.847017,0.00032876,5,"2025-05-21T09:30:44.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805421,1747819844022,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805422,1747819844032,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805423,1747819844042,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805424,1747819844052,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805425,1747819844061,"fUSD",-154.385501,0.00032876,5,"2025-05-21T09:30:44.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805426,1747819844072,"fUSD",-183.76283,0.00032876,5,"2025-05-21T09:30:44.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805427,1747819844082,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805428,1747819844092,"fUSD",-1521.45,0.00032876,5,"2025-05-21T09:30:44.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805429,1747819844102,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.102",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805430,1747819844112,"fUSD",-1551.108474,0.00032876,5,"2025-05-21T09:30:44.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805431,1747819844123,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.123",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805432,1747819844133,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805433,1747819844146,"fUSD",-25522.99185499,0.00032876,4,"2025-05-21T09:30:44.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805434,1747819844156,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805435,1747819844166,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.166",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805436,1747819844175,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805437,1747819844187,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805438,1747819844196,"fUSD",-433.52,0.00032876,5,"2025-05-21T09:30:44.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805439,1747819844206,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.206",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805440,1747819844217,"fUSD",-784.38,0.00032876,5,"2025-05-21T09:30:44.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805441,1747819844226,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805443,1747819844236,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805444,1747819844246,"fUSD",-588.53,0.00032876,5,"2025-05-21T09:30:44.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805445,1747819844256,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805446,1747819844266,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.266",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805447,1747819844276,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805448,1747819844286,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.286",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805449,1747819844296,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.296",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805450,1747819844305,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805451,1747819844315,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.315",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805452,1747819844325,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805453,1747819844335,"fUSD",-906.39,0.00032876,5,"2025-05-21T09:30:44.335",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805454,1747819844346,"fUSD",-510.41952141,0.00032876,5,"2025-05-21T09:30:44.346",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805455,1747819844356,"fUSD",-912.76,0.00032876,5,"2025-05-21T09:30:44.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805456,1747819844366,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805457,1747819844376,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805458,1747819844387,"fUSD",-155.70751175,0.00032876,5,"2025-05-21T09:30:44.387",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805459,1747819844397,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.397",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805460,1747819844407,"fUSD",-1051.35,0.00032876,5,"2025-05-21T09:30:44.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805461,1747819844417,"fUSD",-1711.92,0.00032876,5,"2025-05-21T09:30:44.417",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805462,1747819844428,"fUSD",-1610.57,0.00032876,5,"2025-05-21T09:30:44.428",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805463,1747819844437,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.437",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805464,1747819844448,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.448",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805465,1747819844457,"fUSD",-224.57554018,0.00032876,5,"2025-05-21T09:30:44.457",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805466,1747819844468,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.468",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805467,1747819844478,"fUSD",-539.4,0.00032876,5,"2025-05-21T09:30:44.478",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805468,1747819844488,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.488",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805469,1747819844498,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.498",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805470,1747819844509,"fUSD",-543.69,0.00032876,5,"2025-05-21T09:30:44.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805471,1747819844519,"fUSD",-574.08,0.00032876,5,"2025-05-21T09:30:44.519",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805472,1747819844529,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805473,1747819844539,"fUSD",-516.46,0.00032876,5,"2025-05-21T09:30:44.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805474,1747819844547,"fUSD",-1296.93,0.00032876,5,"2025-05-21T09:30:44.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805475,1747819844555,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.555",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805476,1747819844562,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.562",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805477,1747819844570,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805478,1747819844578,"fUSD",-1235.0,0.00032876,5,"2025-05-21T09:30:44.578",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805479,1747819844587,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805480,1747819844596,"fUSD",-286.78172355,0.00032876,5,"2025-05-21T09:30:44.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805481,1747819844605,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805482,1747819844616,"fUSD",-939.2,0.00032876,5,"2025-05-21T09:30:44.616",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805483,1747819844626,"fUSD",-874.94,0.00032876,5,"2025-05-21T09:30:44.626",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805484,1747819844636,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805485,1747819844647,"fUSD",-2419.89,0.00032876,5,"2025-05-21T09:30:44.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805486,1747819844657,"fUSD",-585.36,0.00032876,5,"2025-05-21T09:30:44.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805487,1747819844667,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.667",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805488,1747819844677,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805489,1747819844687,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805490,1747819844696,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805491,1747819844706,"fUSD",-453.01,0.00032876,5,"2025-05-21T09:30:44.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805492,1747819844716,"fUSD",-611.86,0.00032876,5,"2025-05-21T09:30:44.716",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805493,1747819844726,"fUSD",-702.44,0.00032876,5,"2025-05-21T09:30:44.726",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805494,1747819844736,"fUSD",-1848.36,0.00032876,5,"2025-05-21T09:30:44.736",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805495,1747819844746,"fUSD",-528.56,0.00032876,5,"2025-05-21T09:30:44.746",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805496,1747819844756,"fUSD",-663.83,0.00032876,5,"2025-05-21T09:30:44.756",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805497,1747819844766,"fUSD",-497.39,0.00032876,5,"2025-05-21T09:30:44.766",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805498,1747819844775,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.775",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805499,1747819844786,"fUSD",-1159.25,0.00032876,5,"2025-05-21T09:30:44.786",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805500,1747819844796,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.796",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805501,1747819844806,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.806",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805502,1747819844942,"fUSD",-528.86,0.00032876,5,"2025-05-21T09:30:44.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805503,1747819844952,"fUSD",-591.03,0.00032876,5,"2025-05-21T09:30:44.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805504,1747819844962,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:44.962",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805505,1747819845181,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.181",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805506,1747819845191,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.191",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805507,1747819845201,"fUSD",-511.55,0.00032876,5,"2025-05-21T09:30:45.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805508,1747819845210,"fUSD",-951.09,0.00032876,5,"2025-05-21T09:30:45.210",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805509,1747819845221,"fUSD",-681.27,0.00032876,5,"2025-05-21T09:30:45.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805510,1747819845231,"fUSD",-1241.19,0.00032876,5,"2025-05-21T09:30:45.231",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805511,1747819845241,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805512,1747819845251,"fUSD",-908.48,0.00032876,5,"2025-05-21T09:30:45.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805513,1747819845260,"fUSD",-1308.15,0.00032876,5,"2025-05-21T09:30:45.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805514,1747819845269,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805515,1747819845279,"fUSD",-539.06,0.00032876,5,"2025-05-21T09:30:45.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805516,1747819845290,"fUSD",-1840.85,0.00032876,5,"2025-05-21T09:30:45.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805517,1747819845300,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.300",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805518,1747819845310,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805519,1747819845319,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805520,1747819845328,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805521,1747819845338,"fUSD",-1255.47,0.00032876,5,"2025-05-21T09:30:45.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805522,1747819845348,"fUSD",-2036.59,0.00032876,5,"2025-05-21T09:30:45.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805523,1747819845357,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805524,1747819845367,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805525,1747819845377,"fUSD",-1084.05,0.00032876,5,"2025-05-21T09:30:45.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805526,1747819845386,"fUSD",-858.22,0.00032876,5,"2025-05-21T09:30:45.386",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805527,1747819845395,"fUSD",-643.32,0.00032876,5,"2025-05-21T09:30:45.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805528,1747819845405,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805529,1747819845415,"fUSD",-1075.17,0.00032876,5,"2025-05-21T09:30:45.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805530,1747819845424,"fUSD",-613.55,0.00032876,5,"2025-05-21T09:30:45.424",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805531,1747819845434,"fUSD",-420.46786349,0.00032876,5,"2025-05-21T09:30:45.434",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805532,1747819845444,"fUSD",-1276.87,0.00032876,5,"2025-05-21T09:30:45.444",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805533,1747819845453,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.453",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805534,1747819845463,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.463",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805535,1747819845473,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.473",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805536,1747819845482,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805537,1747819845491,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.491",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805538,1747819845501,"fUSD",-478.43543605,0.00032876,5,"2025-05-21T09:30:45.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805539,1747819845512,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.512",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805540,1747819845522,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805541,1747819845532,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.532",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805542,1747819845541,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.541",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805543,1747819845551,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.551",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805544,1747819845560,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805545,1747819845570,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805546,1747819845579,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805547,1747819845590,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805548,1747819845599,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805549,1747819845609,"fUSD",-957.75,0.00032876,5,"2025-05-21T09:30:45.609",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805550,1747819845619,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805551,1747819845628,"fUSD",-1026.51,0.00032876,5,"2025-05-21T09:30:45.628",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805552,1747819845638,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805553,1747819845647,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.647",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805554,1747819845657,"fUSD",-401.25680279,0.00032876,5,"2025-05-21T09:30:45.657",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805555,1747819845666,"fUSD",-434.89,0.00032876,5,"2025-05-21T09:30:45.666",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805556,1747819845675,"fUSD",-714.95,0.00032876,5,"2025-05-21T09:30:45.675",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805557,1747819845685,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.685",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805558,1747819845695,"fUSD",-1555.54,0.00032876,5,"2025-05-21T09:30:45.695",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805559,1747819845704,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805560,1747819845714,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.714",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805561,1747819845724,"fUSD",-528.0541913,0.00032876,5,"2025-05-21T09:30:45.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805562,1747819845733,"fUSD",-762.19,0.00032876,5,"2025-05-21T09:30:45.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805563,1747819845743,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805564,1747819845752,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805565,1747819845761,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.761",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805566,1747819845771,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:45.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805567,1747819845780,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805568,1747819845790,"fUSD",-480.89,0.00032876,5,"2025-05-21T09:30:45.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805569,1747819845799,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805570,1747819845808,"fUSD",-1189.23,0.00032876,5,"2025-05-21T09:30:45.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805571,1747819845818,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:45.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805572,1747819845829,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.829",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805573,1747819845839,"fUSD",-670.61,0.00032876,5,"2025-05-21T09:30:45.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805574,1747819845849,"fUSD",-685.64,0.00032876,5,"2025-05-21T09:30:45.849",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805575,1747819845859,"fUSD",-587.11,0.00032876,5,"2025-05-21T09:30:45.859",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805576,1747819845868,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805577,1747819845878,"fUSD",-519.2,0.00032876,5,"2025-05-21T09:30:45.878",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805578,1747819845887,"fUSD",-189.241464,0.00032876,7,"2025-05-21T09:30:45.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805579,1747819845897,"fUSD",-560.67781529,0.00032876,5,"2025-05-21T09:30:45.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805580,1747819845907,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805581,1747819845917,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805582,1747819845927,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805583,1747819845937,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805584,1747819845947,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805585,1747819845957,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805587,1747819845968,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805589,1747819845978,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:45.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805590,1747819845987,"fUSD",-1549.79,0.00032876,5,"2025-05-21T09:30:45.987",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805591,1747819845997,"fUSD",-1219.06,0.00032876,5,"2025-05-21T09:30:45.997",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805592,1747819846006,"fUSD",-1203.91,0.00032876,5,"2025-05-21T09:30:46.006",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805593,1747819846016,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.016",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805595,1747819846027,"fUSD",-670.03,0.00032876,5,"2025-05-21T09:30:46.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805597,1747819846036,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805598,1747819846045,"fUSD",-380.0,0.00032876,5,"2025-05-21T09:30:46.045",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805599,1747819846055,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805600,1747819846064,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805601,1747819846074,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805602,1747819846084,"fUSD",-698.76,0.00032876,5,"2025-05-21T09:30:46.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805603,1747819846093,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805604,1747819846103,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.103",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805605,1747819846113,"fUSD",-615.91,0.00032876,5,"2025-05-21T09:30:46.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805606,1747819846124,"fUSD",-577.16,0.00032876,5,"2025-05-21T09:30:46.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805607,1747819846133,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805608,1747819846147,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.147",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805609,1747819846156,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805610,1747819846166,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.166",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805611,1747819846176,"fUSD",-2423.27,0.00032876,5,"2025-05-21T09:30:46.176",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805612,1747819846187,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.187",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805613,1747819846196,"fUSD",-989.54,0.00032876,5,"2025-05-21T09:30:46.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805614,1747819846205,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805615,1747819846216,"fUSD",-713.28,0.00032876,5,"2025-05-21T09:30:46.216",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805616,1747819846227,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805617,1747819846237,"fUSD",-162.213627,0.00032876,5,"2025-05-21T09:30:46.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805618,1747819846247,"fUSD",-467.83,0.00032876,5,"2025-05-21T09:30:46.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805619,1747819846257,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805620,1747819846267,"fUSD",-1008.29,0.00032876,5,"2025-05-21T09:30:46.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805621,1747819846278,"fUSD",-490.61,0.00032876,5,"2025-05-21T09:30:46.278",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805622,1747819846288,"fUSD",-551.16149901,0.00032876,5,"2025-05-21T09:30:46.288",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805623,1747819846298,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805624,1747819846307,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805625,1747819846318,"fUSD",-1116.89,0.00032876,5,"2025-05-21T09:30:46.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805626,1747819846327,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805627,1747819846337,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805628,1747819846347,"fUSD",-380.0,0.00032876,5,"2025-05-21T09:30:46.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805629,1747819846357,"fUSD",-429.74,0.00032876,5,"2025-05-21T09:30:46.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805630,1747819846370,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805631,1747819846379,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.379",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805632,1747819846389,"fUSD",-510.4598371,0.00032876,4,"2025-05-21T09:30:46.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805633,1747819846398,"fUSD",-853.81,0.00032876,5,"2025-05-21T09:30:46.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805634,1747819846409,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.409",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805635,1747819846419,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.419",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805636,1747819846431,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805637,1747819846441,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805638,1747819846450,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805639,1747819846460,"fUSD",-1000.0,0.00032876,5,"2025-05-21T09:30:46.460",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805640,1747819846471,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805641,1747819846480,"fUSD",-4193.72994336,0.00032876,5,"2025-05-21T09:30:46.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805642,1747819846490,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805643,1747819846499,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805644,1747819846509,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805646,1747819846518,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805647,1747819846527,"fUSD",-822.27,0.00032876,5,"2025-05-21T09:30:46.527",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805648,1747819846537,"fUSD",-321.92159242,0.00032876,5,"2025-05-21T09:30:46.537",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805649,1747819846546,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.546",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805650,1747819846556,"fUSD",-557.31,0.00032876,5,"2025-05-21T09:30:46.556",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805651,1747819846567,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.567",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805652,1747819846576,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.576",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805653,1747819846586,"fUSD",-753.36,0.00032876,5,"2025-05-21T09:30:46.586",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805654,1747819846596,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.596",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805655,1747819846605,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805656,1747819846615,"fUSD",-857.34,0.00032876,5,"2025-05-21T09:30:46.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805657,1747819846624,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805658,1747819846634,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805659,1747819846644,"fUSD",-576.22,0.00032876,5,"2025-05-21T09:30:46.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805660,1747819846654,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805661,1747819846663,"fUSD",-623.05,0.00032876,5,"2025-05-21T09:30:46.663",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805662,1747819846673,"fUSD",-584.59,0.00032876,5,"2025-05-21T09:30:46.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805664,1747819846683,"fUSD",-726.5,0.00032876,5,"2025-05-21T09:30:46.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805665,1747819846692,"fUSD",-587.66,0.00032876,5,"2025-05-21T09:30:46.692",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805666,1747819846702,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805667,1747819846712,"fUSD",-978.21,0.00032876,5,"2025-05-21T09:30:46.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805668,1747819846723,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.723",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805669,1747819846733,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805670,1747819846742,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:46.742",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805672,1747819846752,"fUSD",-643.41,0.00032876,5,"2025-05-21T09:30:46.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805673,1747819846761,"fUSD",-199.39375671,0.00032876,5,"2025-05-21T09:30:46.761",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805674,1747819846770,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805675,1747819846780,"fUSD",-1106.79,0.00032876,5,"2025-05-21T09:30:46.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805676,1747819846790,"fUSD",-152.217034,0.00032876,7,"2025-05-21T09:30:46.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805677,1747819846799,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805678,1747819846809,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805679,1747819846819,"fUSD",-727.65,0.00032876,5,"2025-05-21T09:30:46.819",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805680,1747819846828,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:46.828",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805681,1747819846838,"fUSD",-1145.89,0.00032876,5,"2025-05-21T09:30:46.838",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805682,1747819846848,"fUSD",-1330.18,0.00032876,5,"2025-05-21T09:30:46.848",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805683,1747819846857,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805684,1747819846867,"fUSD",-515.41,0.00032876,5,"2025-05-21T09:30:46.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805685,1747819846877,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805686,1747819846886,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805687,1747819846896,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805688,1747819846906,"fUSD",-1630.68,0.00032876,5,"2025-05-21T09:30:46.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805689,1747819846916,"fUSD",-305.66144425,0.00032876,5,"2025-05-21T09:30:46.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805690,1747819846926,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.926",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805691,1747819846936,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805692,1747819846946,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805693,1747819846955,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805694,1747819846964,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.964",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805695,1747819846974,"fUSD",-1112.03,0.00032876,5,"2025-05-21T09:30:46.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805696,1747819846984,"fUSD",-459.46,0.00032876,5,"2025-05-21T09:30:46.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805697,1747819846994,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:46.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805698,1747819847004,"fUSD",-735.46,0.00032876,5,"2025-05-21T09:30:47.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805699,1747819847014,"fUSD",-574.8,0.00032876,5,"2025-05-21T09:30:47.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805700,1747819847023,"fUSD",-462.86,0.00032876,5,"2025-05-21T09:30:47.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805701,1747819847033,"fUSD",-434.15,0.00032876,5,"2025-05-21T09:30:47.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805702,1747819847043,"fUSD",-463.1,0.00032876,5,"2025-05-21T09:30:47.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805703,1747819847052,"fUSD",-747.83,0.00032876,5,"2025-05-21T09:30:47.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805704,1747819847062,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805705,1747819847073,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805706,1747819847082,"fUSD",-743.51,0.00032876,5,"2025-05-21T09:30:47.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805707,1747819847092,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805708,1747819847101,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.101",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805709,1747819847111,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.111",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805710,1747819847120,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.120",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805711,1747819847130,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.130",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805712,1747819847139,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805713,1747819847153,"fUSD",-570.52,0.00032876,5,"2025-05-21T09:30:47.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805714,1747819847163,"fUSD",-664.09,0.00032876,5,"2025-05-21T09:30:47.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805715,1747819847173,"fUSD",-934.68,0.00032876,5,"2025-05-21T09:30:47.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805716,1747819847185,"fUSD",-911.72,0.00032876,5,"2025-05-21T09:30:47.185",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805717,1747819847196,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805718,1747819847205,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.205",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805719,1747819847215,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805720,1747819847226,"fUSD",-380.65153215,0.00032876,5,"2025-05-21T09:30:47.226",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805721,1747819847236,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.236",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805722,1747819847246,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.246",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805723,1747819847257,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805724,1747819847266,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.266",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805725,1747819847276,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805726,1747819847287,"fUSD",-555.95,0.00032876,5,"2025-05-21T09:30:47.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805727,1747819847304,"fUSD",-943.04,0.00032876,5,"2025-05-21T09:30:47.304",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805728,1747819847316,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.316",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805729,1747819847326,"fUSD",-659.99,0.00032876,5,"2025-05-21T09:30:47.326",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805730,1747819847336,"fUSD",-432.92,0.00032876,5,"2025-05-21T09:30:47.336",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805731,1747819847347,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805732,1747819847356,"fUSD",-684.03,0.00032876,5,"2025-05-21T09:30:47.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805733,1747819847367,"fUSD",-279.88274478,0.00032876,5,"2025-05-21T09:30:47.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805734,1747819847377,"fUSD",-1164.77,0.00032876,5,"2025-05-21T09:30:47.377",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805735,1747819847388,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.388",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805736,1747819847398,"fUSD",-449.96,0.00032876,5,"2025-05-21T09:30:47.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805737,1747819847408,"fUSD",-551.71,0.00032876,5,"2025-05-21T09:30:47.408",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805738,1747819847418,"fUSD",-655.93,0.00032876,5,"2025-05-21T09:30:47.418",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805739,1747819847427,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805740,1747819847440,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805741,1747819847452,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.452",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805742,1747819847461,"fUSD",-1050.3,0.00032876,5,"2025-05-21T09:30:47.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805743,1747819847471,"fUSD",-994.39,0.00032876,5,"2025-05-21T09:30:47.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805744,1747819847480,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.480",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805745,1747819847490,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805746,1747819847500,"fUSD",-886.51,0.00032876,5,"2025-05-21T09:30:47.500",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805747,1747819847510,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.510",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805748,1747819847522,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.522",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805749,1747819847531,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.531",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805750,1747819847540,"fUSD",-521.18,0.00032876,5,"2025-05-21T09:30:47.540",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805751,1747819847550,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.550",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805752,1747819847559,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.559",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805753,1747819847570,"fUSD",-1656.37,0.00032876,5,"2025-05-21T09:30:47.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805754,1747819847579,"fUSD",-484.09,0.00032876,5,"2025-05-21T09:30:47.579",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805755,1747819847588,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.588",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805756,1747819847598,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805757,1747819847607,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805758,1747819847617,"fUSD",-466.92,0.00032876,5,"2025-05-21T09:30:47.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805759,1747819847627,"fUSD",-1987.44,0.00032876,5,"2025-05-21T09:30:47.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805760,1747819847636,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.636",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805761,1747819847645,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805762,1747819847655,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805763,1747819847664,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805764,1747819847673,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.673",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805765,1747819847682,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.682",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805766,1747819847691,"fUSD",-645.7,0.00032876,5,"2025-05-21T09:30:47.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805767,1747819847700,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805768,1747819847709,"fUSD",-2108.68,0.00032876,5,"2025-05-21T09:30:47.709",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805769,1747819847719,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805770,1747819847729,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805771,1747819847738,"fUSD",-945.2,0.00032876,5,"2025-05-21T09:30:47.738",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805772,1747819847748,"fUSD",-785.17,0.00032876,5,"2025-05-21T09:30:47.748",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805773,1747819847759,"fUSD",-551.44,0.00032876,5,"2025-05-21T09:30:47.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805774,1747819847768,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805775,1747819847778,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805776,1747819847787,"fUSD",-1611.76,0.00032876,5,"2025-05-21T09:30:47.787",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805777,1747819847796,"fUSD",-458.1,0.00032876,5,"2025-05-21T09:30:47.796",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805778,1747819847805,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.805",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805779,1747819847815,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.815",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805780,1747819847824,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.824",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805781,1747819847834,"fUSD",-569.11342982,0.00032876,5,"2025-05-21T09:30:47.834",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805782,1747819847844,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805783,1747819847854,"fUSD",-1697.89,0.00032876,5,"2025-05-21T09:30:47.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805784,1747819847864,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.864",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805785,1747819847875,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805786,1747819847885,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.885",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805787,1747819847895,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.895",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805788,1747819847905,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.905",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805789,1747819847916,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805790,1747819847925,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:47.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805791,1747819847935,"fUSD",-707.52,0.00032876,5,"2025-05-21T09:30:47.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805792,1747819847944,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.944",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805793,1747819847954,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805794,1747819847963,"fUSD",-510.1,0.00032876,5,"2025-05-21T09:30:47.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805795,1747819847974,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805796,1747819847983,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805797,1747819847993,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:47.993",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805798,1747819848002,"fUSD",-1221.76,0.00032876,5,"2025-05-21T09:30:48.002",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805799,1747819848012,"fUSD",-1214.66,0.00032876,5,"2025-05-21T09:30:48.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805800,1747819848022,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805801,1747819848032,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805802,1747819848042,"fUSD",-434.65,0.00032876,5,"2025-05-21T09:30:48.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805803,1747819848052,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805804,1747819848062,"fUSD",-520.08,0.00032876,5,"2025-05-21T09:30:48.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805805,1747819848073,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805806,1747819848084,"fUSD",-612.8,0.00032876,5,"2025-05-21T09:30:48.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805807,1747819848094,"fUSD",-154.7055245,0.00032876,5,"2025-05-21T09:30:48.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805808,1747819848104,"fUSD",-604.91,0.00032876,5,"2025-05-21T09:30:48.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805809,1747819848113,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805810,1747819848122,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.122",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805811,1747819848132,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805812,1747819848142,"fUSD",-571.37,0.00032876,5,"2025-05-21T09:30:48.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805813,1747819848155,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805814,1747819848165,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805815,1747819848174,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805816,1747819848184,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.184",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805817,1747819848194,"fUSD",-523.7,0.00032876,5,"2025-05-21T09:30:48.194",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805818,1747819848204,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.204",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805819,1747819848213,"fUSD",-1233.92,0.00032876,5,"2025-05-21T09:30:48.213",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805820,1747819848224,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.224",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805821,1747819848234,"fUSD",-684.39,0.00032876,5,"2025-05-21T09:30:48.234",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805822,1747819848244,"fUSD",-332.91005505,0.00032876,5,"2025-05-21T09:30:48.244",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805823,1747819848253,"fUSD",-556.19668243,0.00032876,5,"2025-05-21T09:30:48.253",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805824,1747819848262,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805825,1747819848271,"fUSD",-1319.36,0.00032876,5,"2025-05-21T09:30:48.271",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805826,1747819848281,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.281",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805827,1747819848290,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805828,1747819848299,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805829,1747819848309,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805830,1747819848318,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805831,1747819848327,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805832,1747819848337,"fUSD",-522.65,0.00032876,5,"2025-05-21T09:30:48.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805833,1747819848347,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.347",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805834,1747819848356,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.356",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805835,1747819848366,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.366",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805836,1747819848375,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.375",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805837,1747819848385,"fUSD",-1509.14,0.00032876,5,"2025-05-21T09:30:48.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805838,1747819848395,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805839,1747819848404,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805840,1747819848414,"fUSD",-3669.92,0.00032876,5,"2025-05-21T09:30:48.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805841,1747819848424,"fUSD",-1896.34,0.00032876,5,"2025-05-21T09:30:48.424",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805842,1747819848433,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.433",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805843,1747819848442,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805844,1747819848452,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.452",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805845,1747819848461,"fUSD",-694.7,0.00032876,5,"2025-05-21T09:30:48.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805846,1747819848471,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.471",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805847,1747819848481,"fUSD",-616.91,0.00032876,5,"2025-05-21T09:30:48.481",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805848,1747819848490,"fUSD",-786.8,0.00032876,5,"2025-05-21T09:30:48.490",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805849,1747819848499,"fUSD",-1471.19,0.00032876,5,"2025-05-21T09:30:48.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805850,1747819848509,"fUSD",-195.8840532,0.00032876,5,"2025-05-21T09:30:48.509",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805851,1747819848518,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805852,1747819848528,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805853,1747819848538,"fUSD",-1251.96,0.00032876,5,"2025-05-21T09:30:48.538",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805854,1747819848547,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.547",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805855,1747819848557,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.557",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805856,1747819848566,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805857,1747819848575,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.575",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805858,1747819848585,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.585",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805859,1747819848594,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805860,1747819848604,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.604",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805861,1747819848613,"fUSD",-1471.59,0.00032876,5,"2025-05-21T09:30:48.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805862,1747819848622,"fUSD",-1563.14,0.00032876,5,"2025-05-21T09:30:48.622",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805863,1747819848632,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.632",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805864,1747819848641,"fUSD",-3466.32,0.00032876,5,"2025-05-21T09:30:48.641",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805865,1747819848650,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.650",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805866,1747819848659,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805867,1747819848668,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805868,1747819848678,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.678",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805869,1747819848688,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.688",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805870,1747819848697,"fUSD",-2651.51,0.00032876,5,"2025-05-21T09:30:48.697",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805871,1747819848706,"fUSD",-1429.28,0.00032876,5,"2025-05-21T09:30:48.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805872,1747819848716,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.716",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805873,1747819848726,"fUSD",-2794.85,0.00032876,3,"2025-05-21T09:30:48.726",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805874,1747819848736,"fUSD",-420.93,0.00032876,5,"2025-05-21T09:30:48.736",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805875,1747819848745,"fUSD",-1824.78,0.00032876,5,"2025-05-21T09:30:48.745",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805876,1747819848754,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.754",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805877,1747819848763,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805878,1747819848773,"fUSD",-210.164319,0.00032876,7,"2025-05-21T09:30:48.773",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805879,1747819848782,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.782",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805880,1747819848793,"fUSD",-607.76,0.00032876,5,"2025-05-21T09:30:48.793",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805881,1747819848802,"fUSD",-1214.94,0.00032876,5,"2025-05-21T09:30:48.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805882,1747819848812,"fUSD",-1061.84,0.00032876,5,"2025-05-21T09:30:48.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805883,1747819848821,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805884,1747819848830,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:48.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805885,1747819848839,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.839",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805886,1747819848849,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.849",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805887,1747819848858,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.858",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805888,1747819848868,"fUSD",-537.93,0.00032876,5,"2025-05-21T09:30:48.868",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805889,1747819848877,"fUSD",-2933.05,0.00032876,5,"2025-05-21T09:30:48.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805890,1747819848886,"fUSD",-462.66,0.00032876,5,"2025-05-21T09:30:48.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805891,1747819848896,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805892,1747819848905,"fUSD",-2249.9,0.00032876,5,"2025-05-21T09:30:48.905",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805893,1747819848915,"fUSD",-472.83028704,0.00032876,5,"2025-05-21T09:30:48.915",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805894,1747819848924,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.924",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805895,1747819848933,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.933",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805896,1747819848942,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805897,1747819848952,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:48.952",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805898,1747819848962,"fUSD",-567.62,0.00032876,5,"2025-05-21T09:30:48.962",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805899,1747819848972,"fUSD",-601.64,0.00032876,5,"2025-05-21T09:30:48.972",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805900,1747819848981,"fUSD",-713.66,0.00032876,5,"2025-05-21T09:30:48.981",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805901,1747819848991,"fUSD",-1442.91,0.00032876,5,"2025-05-21T09:30:48.991",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805902,1747819849000,"fUSD",-868.83,0.00032876,5,"2025-05-21T09:30:49.000",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805903,1747819849009,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.009",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805904,1747819849019,"fUSD",-585.9,0.00032876,5,"2025-05-21T09:30:49.019",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805905,1747819849028,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.028",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805906,1747819849037,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.037",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805907,1747819849047,"fUSD",-464.32,0.00032876,5,"2025-05-21T09:30:49.047",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805908,1747819849056,"fUSD",-2483.21,0.00032876,5,"2025-05-21T09:30:49.056",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805909,1747819849066,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.066",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805910,1747819849075,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.075",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805911,1747819849084,"fUSD",-421.37,0.00032876,5,"2025-05-21T09:30:49.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805912,1747819849095,"fUSD",-434.25,0.00032876,2,"2025-05-21T09:30:49.095",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805913,1747819849104,"fUSD",-512.01,0.00032876,5,"2025-05-21T09:30:49.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805914,1747819849114,"fUSD",-1564.24,0.00032876,5,"2025-05-21T09:30:49.114",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805915,1747819849124,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805916,1747819849133,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.133",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805917,1747819849144,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:49.144",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805918,1747819849155,"fUSD",-1112.11,0.00032876,5,"2025-05-21T09:30:49.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805919,1747819849165,"fUSD",-1217.43,0.00032876,5,"2025-05-21T09:30:49.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805920,1747819849174,"fUSD",-628.22,0.00032876,5,"2025-05-21T09:30:49.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805921,1747819849183,"fUSD",-567.0,0.00032876,5,"2025-05-21T09:30:49.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805922,1747819849194,"fUSD",-313.33592143,0.00032876,5,"2025-05-21T09:30:49.194",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805923,1747819850836,"fUSD",-106.66407857,0.00032876,5,"2025-05-21T09:30:50.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805924,1747819850846,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.846",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805925,1747819850855,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805926,1747819850865,"fUSD",-317.09592143,0.00032876,5,"2025-05-21T09:30:50.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805927,1747819850886,"fUSD",-346.07407857,0.00032876,5,"2025-05-21T09:30:50.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805928,1747819850897,"fUSD",-948.39,0.00032876,5,"2025-05-21T09:30:50.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805929,1747819850907,"fUSD",-822.3,0.00032876,5,"2025-05-21T09:30:50.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805930,1747819850917,"fUSD",-551.91,0.00032876,5,"2025-05-21T09:30:50.917",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805931,1747819850927,"fUSD",-1013.59,0.00032876,5,"2025-05-21T09:30:50.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805932,1747819850936,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805933,1747819850946,"fUSD",-480.99,0.00032876,5,"2025-05-21T09:30:50.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805934,1747819850956,"fUSD",-518.06,0.00032876,5,"2025-05-21T09:30:50.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805935,1747819850966,"fUSD",-959.42,0.00032876,5,"2025-05-21T09:30:50.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805936,1747819850976,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.976",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805937,1747819850985,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805938,1747819850995,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:50.995",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805939,1747819851004,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805940,1747819851014,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.014",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805941,1747819851023,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805942,1747819851033,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805943,1747819851043,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805944,1747819851053,"fUSD",-1186.35,0.00032876,5,"2025-05-21T09:30:51.053",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805945,1747819851062,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805946,1747819851072,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805947,1747819851082,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.082",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805948,1747819851092,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.092",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805949,1747819851102,"fUSD",-612.73,0.00032876,5,"2025-05-21T09:30:51.102",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805950,1747819851112,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.112",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805951,1747819851121,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805952,1747819851131,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.131",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805953,1747819851140,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.140",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805954,1747819851154,"fUSD",-3863.52,0.00032876,5,"2025-05-21T09:30:51.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805955,1747819851164,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805956,1747819851174,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805957,1747819851186,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.186",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805958,1747819851196,"fUSD",-257.742819,0.00032876,7,"2025-05-21T09:30:51.196",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805959,1747819851206,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.206",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805960,1747819851218,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805961,1747819851230,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805962,1747819851240,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805963,1747819851250,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805964,1747819851260,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805965,1747819851269,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805966,1747819851279,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:51.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805967,1747819851289,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:30:51.289",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805968,1747819851298,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805969,1747819851307,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.307",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805970,1747819851317,"fUSD",-853.3,0.00032876,5,"2025-05-21T09:30:51.317",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805971,1747819851739,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805972,1747819851794,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.794",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805973,1747819851804,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.804",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805974,1747819851817,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805975,1747819851830,"fUSD",-1914.83,0.00032876,5,"2025-05-21T09:30:51.830",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805976,1747819851840,"fUSD",-456.76,0.00032876,5,"2025-05-21T09:30:51.840",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805977,1747819851851,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.851",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805978,1747819851861,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.861",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805979,1747819851872,"fUSD",-511.24,0.00032876,5,"2025-05-21T09:30:51.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805980,1747819851882,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805981,1747819851892,"fUSD",-1297.97,0.00032876,5,"2025-05-21T09:30:51.892",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805982,1747819851901,"fUSD",-1231.74,0.00032876,5,"2025-05-21T09:30:51.901",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805983,1747819851912,"fUSD",-479.75,0.00032876,5,"2025-05-21T09:30:51.912",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805984,1747819851922,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805985,1747819851932,"fUSD",-456.68,0.00032876,5,"2025-05-21T09:30:51.932",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805986,1747819851942,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.942",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805987,1747819851951,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.951",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805988,1747819851963,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805989,1747819851973,"fUSD",-865.7,0.00032876,5,"2025-05-21T09:30:51.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805990,1747819851983,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:51.983",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805991,1747819851992,"fUSD",-2540.4,0.00032876,5,"2025-05-21T09:30:51.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805992,1747819852003,"fUSD",-1577.84,0.00032876,5,"2025-05-21T09:30:52.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805993,1747819852013,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805994,1747819852023,"fUSD",-1272.11,0.00032876,5,"2025-05-21T09:30:52.023",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805995,1747819852033,"fUSD",-477.33,0.00032876,5,"2025-05-21T09:30:52.033",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805996,1747819852043,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805997,1747819852052,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805998,1747819852063,"fUSD",-796.01,0.00032876,5,"2025-05-21T09:30:52.063",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361805999,1747819852073,"fUSD",-452.67,0.00032876,5,"2025-05-21T09:30:52.073",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806000,1747819852083,"fUSD",-2648.54,0.00032876,5,"2025-05-21T09:30:52.083",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806001,1747819852093,"fUSD",-2905.19,0.00032876,5,"2025-05-21T09:30:52.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806002,1747819852103,"fUSD",-911.0,0.00032876,5,"2025-05-21T09:30:52.103",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806003,1747819852113,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.113",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806004,1747819852123,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.123",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806005,1747819852132,"fUSD",-2187.38,0.00032876,5,"2025-05-21T09:30:52.132",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806006,1747819852142,"fUSD",-380.0,0.00032876,5,"2025-05-21T09:30:52.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806007,1747819852158,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:52.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806008,1747819852168,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.168",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806009,1747819852178,"fUSD",-610.0,0.00032876,5,"2025-05-21T09:30:52.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806010,1747819852188,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806011,1747819852199,"fUSD",-3302.56,0.00032876,5,"2025-05-21T09:30:52.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806012,1747819852209,"fUSD",-192.10357259,0.00032876,5,"2025-05-21T09:30:52.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806013,1747819852219,"fUSD",-794.65,0.00032876,5,"2025-05-21T09:30:52.219",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806014,1747819852230,"fUSD",-1579.83,0.00032876,5,"2025-05-21T09:30:52.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806015,1747819852241,"fUSD",-789.95,0.00032876,5,"2025-05-21T09:30:52.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806016,1747819852251,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806017,1747819852261,"fUSD",-696.47,0.00032876,5,"2025-05-21T09:30:52.261",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806018,1747819852270,"fUSD",-2342.32,0.00032876,5,"2025-05-21T09:30:52.270",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806019,1747819852280,"fUSD",-226.68144326,0.00032876,5,"2025-05-21T09:30:52.280",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806020,1747819852290,"fUSD",-2737.3,0.00032876,5,"2025-05-21T09:30:52.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806021,1747819852299,"fUSD",-1683.39,0.00032876,5,"2025-05-21T09:30:52.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806022,1747819852309,"fUSD",-903.17,0.00032876,5,"2025-05-21T09:30:52.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806023,1747819852319,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806024,1747819852329,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806025,1747819852339,"fUSD",-1346.61,0.00032876,5,"2025-05-21T09:30:52.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806026,1747819852349,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:30:52.349",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806027,1747819852358,"fUSD",-1374.02,0.00032876,5,"2025-05-21T09:30:52.358",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806028,1747819852368,"fUSD",-340.13374617,0.00032876,5,"2025-05-21T09:30:52.368",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806029,1747819852406,"fUSD",-79.86625383,0.00032876,5,"2025-05-21T09:30:52.406",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806030,1747819852415,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:30:52.415",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806031,1747819852425,"fUSD",-144.37374616,0.00032876,5,"2025-05-21T09:30:52.425",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806039,1747821031613,"fUSD",-155.6,0.00013699,2,"2025-05-21T09:50:31.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806045,1747821032127,"fUSD",-160.05679212,0.00025324,2,"2025-05-21T09:50:32.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806046,1747821032177,"fUSD",-9.22320788,0.00025324,2,"2025-05-21T09:50:32.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806047,1747821032188,"fUSD",-500.0,0.00028346,2,"2025-05-21T09:50:32.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806048,1747821032197,"fUSD",-155.6,0.0002911,2,"2025-05-21T09:50:32.197",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806049,1747821032207,"fUSD",-554.21,0.00029441,2,"2025-05-21T09:50:32.207",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806050,1747821032217,"fUSD",-500.0,0.00029863,2,"2025-05-21T09:50:32.217",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806051,1747821032227,"fUSD",-231.0,0.00029999,2,"2025-05-21T09:50:32.227",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806052,1747821032237,"fUSD",-467.64361392,0.0003,2,"2025-05-21T09:50:32.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806053,1747821032247,"fUSD",-6100.87713174,0.0003,3,"2025-05-21T09:50:32.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806054,1747821032257,"fUSD",-211.0,0.00030225,2,"2025-05-21T09:50:32.257",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806055,1747821032267,"fUSD",-302.15,0.0003072,2,"2025-05-21T09:50:32.267",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806056,1747821032277,"fUSD",-305.74,0.0003072,2,"2025-05-21T09:50:32.277",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806057,1747821032286,"fUSD",-81.55302573,0.0003072,2,"2025-05-21T09:50:32.286",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806058,1747821032299,"fUSD",-219.01697427,0.0003072,2,"2025-05-21T09:50:32.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806059,1747821032308,"fUSD",-300.96,0.0003072,2,"2025-05-21T09:50:32.308",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806060,1747821032318,"fUSD",-304.94,0.0003072,2,"2025-05-21T09:50:32.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806061,1747821032328,"fUSD",-230.73767209,0.00030742,2,"2025-05-21T09:50:32.328",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806071,1747821037395,"fUSD",-395.0,0.00030719,2,"2025-05-21T09:50:37.395",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806072,1747821037405,"fUSD",-69.83232791,0.00030742,2,"2025-05-21T09:50:37.405",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806073,1747821037416,"fUSD",-300.59,0.00030822,2,"2025-05-21T09:50:37.416",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806074,1747821037426,"fUSD",-303.76,0.00030822,2,"2025-05-21T09:50:37.426",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806075,1747821037436,"fUSD",-5261.3,0.00030822,10,"2025-05-21T09:50:37.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806076,1747821037447,"fUSD",-1000.0,0.00030894,2,"2025-05-21T09:50:37.447",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806077,1747821037456,"fUSD",-248.26732974,0.000309,23,"2025-05-21T09:50:37.456",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806078,1747821037466,"fUSD",-305.93,0.00030945,2,"2025-05-21T09:50:37.466",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806079,1747821037476,"fUSD",-304.6,0.00030945,2,"2025-05-21T09:50:37.476",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806080,1747821037486,"fUSD",-200.0,0.00030946,2,"2025-05-21T09:50:37.486",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806081,1747821037496,"fUSD",-305.04,0.00031025,2,"2025-05-21T09:50:37.496",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806082,1747821037505,"fUSD",-302.95,0.00031025,2,"2025-05-21T09:50:37.505",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806083,1747821037515,"fUSD",-571.54,0.00031129,2,"2025-05-21T09:50:37.515",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806084,1747821037526,"fUSD",-1285.436796,0.00031217,2,"2025-05-21T09:50:37.526",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806085,1747821037539,"fUSD",-500.0,0.00031224,7,"2025-05-21T09:50:37.539",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806086,1747821037549,"fUSD",-150.0,0.00031226,2,"2025-05-21T09:50:37.549",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806087,1747821037558,"fUSD",-23900.0,0.00031227,2,"2025-05-21T09:50:37.558",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806088,1747821037573,"fUSD",-422.9,0.00031227,2,"2025-05-21T09:50:37.573",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806089,1747821037584,"fUSD",-554.21,0.00031705,2,"2025-05-21T09:50:37.584",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806090,1747821037594,"fUSD",-200.0,0.00031821,2,"2025-05-21T09:50:37.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806091,1747821037605,"fUSD",-476.96,0.00031874,120,"2025-05-21T09:50:37.605",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806093,1747821037615,"fUSD",-656.85822467,0.00031961,2,"2025-05-21T09:50:37.615",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806095,1747821037625,"fUSD",-10000.0,0.00032,5,"2025-05-21T09:50:37.625",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806097,1747821037634,"fUSD",-35147.0,0.00032182,2,"2025-05-21T09:50:37.634",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806099,1747821037644,"fUSD",-656.85822467,0.00032255,2,"2025-05-21T09:50:37.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806101,1747821037654,"fUSD",-150.06,0.00032432,2,"2025-05-21T09:50:37.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806103,1747821037664,"fUSD",-656.85822467,0.00032499,2,"2025-05-21T09:50:37.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806105,1747821037674,"fUSD",-4383.54,0.0003255,2,"2025-05-21T09:50:37.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806107,1747821037684,"fUSD",-248.26732974,0.00032567,27,"2025-05-21T09:50:37.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806109,1747821037694,"fUSD",-873.03380299,0.00032571,7,"2025-05-21T09:50:37.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806111,1747821037704,"fUSD",-656.8582247,0.00032761,2,"2025-05-21T09:50:37.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806113,1747821037713,"fUSD",-169.13202046,0.00032766,2,"2025-05-21T09:50:37.713",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806115,1747821037724,"fUSD",-258.54348943,0.00032773,15,"2025-05-21T09:50:37.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806117,1747821037734,"fUSD",-209.18838564,0.00032776,2,"2025-05-21T09:50:37.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806119,1747821037744,"fUSD",-11663.0,0.00032849,2,"2025-05-21T09:50:37.744",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806121,1747821037753,"fUSD",-2000.000998,0.0003285,30,"2025-05-21T09:50:37.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806123,1747821037763,"fUSD",-47451.8100597,0.00032855,21,"2025-05-21T09:50:37.763",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806125,1747821037773,"fUSD",-33499.2879916,0.00032856,2,"2025-05-21T09:50:37.773",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806127,1747821037783,"fUSD",-220.76,0.00032856,2,"2025-05-21T09:50:37.783",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806129,1747821037793,"fUSD",-221.76425913,0.00032865,2,"2025-05-21T09:50:37.793",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806131,1747821037803,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.803",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806133,1747821037812,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806135,1747821037822,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.822",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806137,1747821037831,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.831",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806139,1747821037841,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.841",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806141,1747821037851,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.851",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806143,1747821037861,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.861",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806145,1747821037871,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.871",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806147,1747821037882,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806149,1747821037892,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.892",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806151,1747821037902,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.902",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806153,1747821037912,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.912",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806155,1747821037922,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.922",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806157,1747821037931,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.931",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806159,1747821037941,"fUSD",-233.38043277,0.00032865,2,"2025-05-21T09:50:37.941",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806160,1747821037951,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.951",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806161,1747821037961,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.961",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806162,1747821037971,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.971",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806163,1747821037981,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.981",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806164,1747821037991,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:37.991",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806165,1747821038001,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.001",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806166,1747821038011,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.011",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806167,1747821038020,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.020",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806168,1747821038030,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.030",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806169,1747821038040,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.040",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806170,1747821038050,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.050",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806171,1747821038060,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.060",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806172,1747821038070,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806173,1747821038080,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806174,1747821038090,"fUSD",-597.69426179,0.00032865,2,"2025-05-21T09:50:38.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806175,1747821038099,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806176,1747821038109,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.109",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806177,1747821038119,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.119",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806178,1747821038129,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.129",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806179,1747821038139,"fUSD",-500.0,0.00032865,2,"2025-05-21T09:50:38.139",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806180,1747821038148,"fUSD",-11166.4293305,0.00032865,2,"2025-05-21T09:50:38.148",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806181,1747821038158,"fUSD",-10056.62872154,0.00032866,2,"2025-05-21T09:50:38.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806182,1747821038175,"fUSD",-2799.27587224,0.00032866,2,"2025-05-21T09:50:38.175",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806183,1747821038215,"fUSD",-592.8,0.00032866,2,"2025-05-21T09:50:38.215",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806185,1747821039680,"fUSD",-252.19,0.00032866,2,"2025-05-21T09:50:39.680",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806200,1747821043325,"fUSD",-142.80952788,0.00031266,120,"2025-05-21T09:50:43.325",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806201,1747821043534,"fUSD",-157.38047212,0.00031266,120,"2025-05-21T09:50:43.534",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806202,1747821043544,"fUSD",-30964.82272832,0.00032866,2,"2025-05-21T09:50:43.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806203,1747821043554,"fUSD",-220.76,0.00032866,2,"2025-05-21T09:50:43.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806204,1747821043563,"fUSD",-166916.38444208,0.00032866,2,"2025-05-21T09:50:43.563",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806205,1747821043574,"fUSD",-7705.80501196,0.00032866,2,"2025-05-21T09:50:43.574",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806207,1747821043590,"fUSD",-15207.10916496,0.00032866,2,"2025-05-21T09:50:43.590",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806208,1747821043599,"fUSD",-14057.8960413,0.00032866,2,"2025-05-21T09:50:43.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806210,1747821043609,"fUSD",-298.72054978,0.00032866,2,"2025-05-21T09:50:43.609",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806213,1747821043619,"fUSD",-182.45307316,0.00032873,5,"2025-05-21T09:50:43.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806215,1747821043629,"fUSD",-193.6198292,0.00032873,5,"2025-05-21T09:50:43.629",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806217,1747821043638,"fUSD",-626.97708266,0.00032873,5,"2025-05-21T09:50:43.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806220,1747821043648,"fUSD",-508.21366437,0.00032873,5,"2025-05-21T09:50:43.648",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806223,1747821043659,"fUSD",-501.12588274,0.00032873,5,"2025-05-21T09:50:43.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806226,1747821043669,"fUSD",-150.0,0.00032875,2,"2025-05-21T09:50:43.669",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806229,1747821043678,"fUSD",-150.0,0.00032875,2,"2025-05-21T09:50:43.678",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806231,1747821043687,"fUSD",-500.0,0.00032875,2,"2025-05-21T09:50:43.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806233,1747821043696,"fUSD",-228.46718706,0.00032875,2,"2025-05-21T09:50:43.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806234,1747821043706,"fUSD",-500.0,0.00032875,2,"2025-05-21T09:50:43.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806237,1747821043715,"fUSD",-150.0,0.00032875,2,"2025-05-21T09:50:43.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806239,1747821043724,"fUSD",-158.69787781,0.00032875,2,"2025-05-21T09:50:43.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806241,1747821043733,"fUSD",-150.0,0.00032875,2,"2025-05-21T09:50:43.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806242,1747821043743,"fUSD",-257.79538667,0.00032875,2,"2025-05-21T09:50:43.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806243,1747821043752,"fUSD",-153.70761382,0.00032875,2,"2025-05-21T09:50:43.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806244,1747821043760,"fUSD",-189.12082395,0.00032875,2,"2025-05-21T09:50:43.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806245,1747821043771,"fUSD",-405.9348391,0.00032875,2,"2025-05-21T09:50:43.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806246,1747821043779,"fUSD",-199.71780534,0.00032875,2,"2025-05-21T09:50:43.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806249,1747821043788,"fUSD",-201.27617353,0.00032875,2,"2025-05-21T09:50:43.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806253,1747821043798,"fUSD",-173.63645203,0.00032876,2,"2025-05-21T09:50:43.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806255,1747821043809,"fUSD",-94346.41502235,0.00032876,2,"2025-05-21T09:50:43.809",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806257,1747821043818,"fUSD",-154.306515,0.00032876,7,"2025-05-21T09:50:43.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806259,1747821043827,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806261,1747821043836,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806263,1747821043845,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.845",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806264,1747821043854,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806265,1747821043863,"fUSD",-151.742381,0.00032876,7,"2025-05-21T09:50:43.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806268,1747821043872,"fUSD",-239.72,0.00032876,5,"2025-05-21T09:50:43.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806270,1747821043881,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.881",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806272,1747821043891,"fUSD",-153.267968,0.00032876,7,"2025-05-21T09:50:43.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806274,1747821043900,"fUSD",-151.76759,0.00032876,7,"2025-05-21T09:50:43.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806276,1747821043909,"fUSD",-151.15241,0.00032876,7,"2025-05-21T09:50:43.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806277,1747821043919,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806278,1747821043928,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.928",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806279,1747821043937,"fUSD",-151.927932,0.00032876,7,"2025-05-21T09:50:43.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806280,1747821043946,"fUSD",-151.865181,0.00032876,7,"2025-05-21T09:50:43.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806281,1747821043957,"fUSD",-205.066588,0.00032876,7,"2025-05-21T09:50:43.957",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806282,1747821043967,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:43.967",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806283,1747821043976,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.976",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806284,1747821043985,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:43.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806285,1747821043994,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:43.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806286,1747821044003,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806287,1747821044012,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.012",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806288,1747821044022,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806289,1747821044032,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806290,1747821044042,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806291,1747821044051,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806292,1747821044061,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806293,1747821044070,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806294,1747821044080,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806295,1747821044090,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806296,1747821044099,"fUSD",-293.056354,0.00032876,7,"2025-05-21T09:50:44.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806297,1747821044108,"fUSD",-236.009418,0.00032876,7,"2025-05-21T09:50:44.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806298,1747821044117,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806299,1747821044127,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.127",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806300,1747821044136,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.136",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806301,1747821044145,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806302,1747821044155,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.155",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806303,1747821044165,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.165",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806304,1747821044174,"fUSD",-420.0,0.00032876,2,"2025-05-21T09:50:44.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806305,1747821044183,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806306,1747821044193,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806307,1747821044202,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806308,1747821044211,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.211",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806309,1747821044221,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.221",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806310,1747821044230,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806311,1747821044239,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.239",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806312,1747821044249,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.249",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806313,1747821044259,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.259",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806314,1747821044269,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.269",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806315,1747821044279,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806316,1747821044290,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806317,1747821044299,"fUSD",-365.47067373,0.00032876,5,"2025-05-21T09:50:44.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806318,1747821044309,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.309",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806319,1747821044318,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.318",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806320,1747821044327,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.327",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806321,1747821044337,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.337",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806323,1747821044346,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.346",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806324,1747821044355,"fUSD",-444.58086298,0.00032876,5,"2025-05-21T09:50:44.355",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806326,1747821044365,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.365",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806327,1747821044374,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.374",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806328,1747821044383,"fUSD",-400.6889744,0.00032876,5,"2025-05-21T09:50:44.383",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806329,1747821044392,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.392",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806330,1747821044402,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.402",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806331,1747821044411,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.411",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806332,1747821044421,"fUSD",-212.83457759,0.00032876,5,"2025-05-21T09:50:44.421",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806333,1747821044430,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.430",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806334,1747821044440,"fUSD",-263.03611803,0.00032876,5,"2025-05-21T09:50:44.440",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806335,1747821044450,"fUSD",-401.17412168,0.00032876,5,"2025-05-21T09:50:44.450",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806336,1747821044459,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.459",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806337,1747821044469,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.469",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806338,1747821044478,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.478",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806339,1747821044487,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.487",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806340,1747821044499,"fUSD",-152.109876,0.00032876,7,"2025-05-21T09:50:44.499",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806341,1747821044508,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.508",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806342,1747821044518,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806343,1747821044528,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.528",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806344,1747821044542,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.542",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806345,1747821044552,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.552",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806346,1747821044560,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.560",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806347,1747821044570,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806348,1747821044580,"fUSD",-490.71944115,0.00032876,5,"2025-05-21T09:50:44.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806349,1747821044589,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.589",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806350,1747821044598,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806351,1747821044607,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.607",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806352,1747821044617,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.617",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806353,1747821044627,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806354,1747821044637,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.637",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806355,1747821044646,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.646",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806356,1747821044656,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.656",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806357,1747821044665,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806358,1747821044674,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806359,1747821044683,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806360,1747821044693,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.693",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806361,1747821044702,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.702",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806362,1747821044712,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806363,1747821044721,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:44.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806364,1747821044730,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.730",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806365,1747821044741,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806366,1747821044750,"fUSD",-185.74039813,0.00032876,5,"2025-05-21T09:50:44.750",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806367,1747821044759,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806368,1747821044769,"fUSD",-158.21395899,0.00032876,5,"2025-05-21T09:50:44.769",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806369,1747821044779,"fUSD",-150.0,0.00032876,5,"2025-05-21T09:50:44.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806370,1747821044789,"fUSD",-200.0,0.00032876,2,"2025-05-21T09:50:44.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806371,1747821044799,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806372,1747821044808,"fUSD",-150.0,0.00032876,5,"2025-05-21T09:50:44.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806373,1747821044817,"fUSD",-150.0,0.00032876,5,"2025-05-21T09:50:44.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806374,1747821044826,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.826",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806375,1747821044835,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.835",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806376,1747821044844,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806377,1747821044853,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.853",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806378,1747821044863,"fUSD",-155.212731,0.00032876,7,"2025-05-21T09:50:44.863",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806379,1747821044872,"fUSD",-465.43331329,0.00032876,5,"2025-05-21T09:50:44.872",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806380,1747821044882,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.882",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806381,1747821044891,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.891",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806382,1747821044900,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.900",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806383,1747821044909,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.909",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806384,1747821044919,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.919",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806385,1747821044928,"fUSD",-693.35,0.00032876,5,"2025-05-21T09:50:44.928",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806386,1747821044938,"fUSD",-1017.6,0.00032876,5,"2025-05-21T09:50:44.938",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806387,1747821044947,"fUSD",-1054.82,0.00032876,5,"2025-05-21T09:50:44.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806388,1747821044956,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.956",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806389,1747821044966,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806390,1747821044975,"fUSD",-490.68,0.00032876,5,"2025-05-21T09:50:44.975",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806391,1747821044985,"fUSD",-1687.37,0.00032876,5,"2025-05-21T09:50:44.985",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806392,1747821044994,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:44.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806393,1747821045003,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.003",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806394,1747821045013,"fUSD",-444.97,0.00032876,5,"2025-05-21T09:50:45.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806395,1747821045022,"fUSD",-971.35,0.00032876,5,"2025-05-21T09:50:45.022",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806396,1747821045032,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.032",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806397,1747821045042,"fUSD",-591.2,0.00032876,5,"2025-05-21T09:50:45.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806398,1747821045051,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.051",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806399,1747821045061,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.061",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806400,1747821045070,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806401,1747821045080,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806402,1747821045089,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.089",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806403,1747821045099,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.099",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806404,1747821045108,"fUSD",-294.07912722,0.00032876,5,"2025-05-21T09:50:45.108",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806405,1747821045117,"fUSD",-817.75,0.00032876,5,"2025-05-21T09:50:45.117",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806406,1747821045126,"fUSD",-420.0,0.00032876,2,"2025-05-21T09:50:45.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806407,1747821045136,"fUSD",-434.77,0.00032876,5,"2025-05-21T09:50:45.136",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806408,1747821045145,"fUSD",-197.454316,0.00032876,7,"2025-05-21T09:50:45.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806409,1747821045154,"fUSD",-265.23022192,0.00032876,5,"2025-05-21T09:50:45.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806410,1747821045163,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.163",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806411,1747821045172,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.172",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806412,1747821045181,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.181",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806413,1747821045190,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.190",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806414,1747821045200,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.200",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806415,1747821045209,"fUSD",-433.81,0.00032876,5,"2025-05-21T09:50:45.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806417,1747821045218,"fUSD",-1209.27,0.00032876,5,"2025-05-21T09:50:45.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806418,1747821045228,"fUSD",-437.73,0.00032876,5,"2025-05-21T09:50:45.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806419,1747821045237,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.237",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806420,1747821045247,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.247",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806421,1747821045256,"fUSD",-236.623604,0.00032876,7,"2025-05-21T09:50:45.256",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806422,1747821045265,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.265",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806424,1747821045274,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.274",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806426,1747821045284,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.284",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806427,1747821045294,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.294",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806428,1747821045305,"fUSD",-496.48,0.00032876,5,"2025-05-21T09:50:45.305",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806429,1747821045314,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.314",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806430,1747821045323,"fUSD",-1587.75,0.00032876,5,"2025-05-21T09:50:45.323",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806431,1747821045332,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.332",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806432,1747821045342,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.342",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806433,1747821045352,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.352",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806434,1747821045361,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.361",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806435,1747821045371,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.371",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806436,1747821045380,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806437,1747821045389,"fUSD",-667.45,0.00032876,5,"2025-05-21T09:50:45.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806438,1747821045398,"fUSD",-873.04,0.00032876,5,"2025-05-21T09:50:45.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806439,1747821045407,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806440,1747821045418,"fUSD",-1243.89,0.00032876,5,"2025-05-21T09:50:45.418",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806441,1747821045427,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.427",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806442,1747821045436,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.436",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806443,1747821045446,"fUSD",-499.15421248,0.00032876,5,"2025-05-21T09:50:45.446",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806444,1747821045455,"fUSD",-762.84,0.00032876,5,"2025-05-21T09:50:45.455",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806445,1747821045464,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.464",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806446,1747821045474,"fUSD",-587.2,0.00032876,5,"2025-05-21T09:50:45.474",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806447,1747821045483,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.483",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806448,1747821045492,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806449,1747821045501,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.501",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806450,1747821045510,"fUSD",-865.54,0.00032876,5,"2025-05-21T09:50:45.510",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806451,1747821045520,"fUSD",-757.04,0.00032876,5,"2025-05-21T09:50:45.520",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806452,1747821045530,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.530",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806453,1747821045543,"fUSD",-1514.01,0.00032876,5,"2025-05-21T09:50:45.543",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806454,1747821045552,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.552",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806455,1747821045561,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.561",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806456,1747821045570,"fUSD",-656.08,0.00032876,5,"2025-05-21T09:50:45.570",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806457,1747821045580,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.580",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806458,1747821045589,"fUSD",-789.23,0.00032876,5,"2025-05-21T09:50:45.589",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806459,1747821045598,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.598",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806460,1747821045608,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.608",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806461,1747821045619,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.619",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806462,1747821045628,"fUSD",-554.47,0.00032876,5,"2025-05-21T09:50:45.628",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806463,1747821045639,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:45.639",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806464,1747821045649,"fUSD",-152.444476,0.00032876,7,"2025-05-21T09:50:45.649",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806465,1747821045659,"fUSD",-629.47,0.00032876,5,"2025-05-21T09:50:45.659",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806466,1747821045668,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.668",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806467,1747821045677,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.677",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806468,1747821045687,"fUSD",-725.21,0.00032876,5,"2025-05-21T09:50:45.687",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806469,1747821045696,"fUSD",-725.21,0.00032876,5,"2025-05-21T09:50:45.696",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806470,1747821045706,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.706",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806472,1747821045715,"fUSD",-393.32942685,0.00032876,5,"2025-05-21T09:50:45.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806473,1747821045724,"fUSD",-489.13,0.00032876,5,"2025-05-21T09:50:45.724",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806475,1747821045733,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.733",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806476,1747821045742,"fUSD",-672.41,0.00032876,5,"2025-05-21T09:50:45.742",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806477,1747821045752,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.752",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806478,1747821045762,"fUSD",-457.44,0.00032876,5,"2025-05-21T09:50:45.762",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806479,1747821045771,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.771",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806480,1747821045780,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.780",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806481,1747821045789,"fUSD",-2623.24,0.00032876,5,"2025-05-21T09:50:45.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806482,1747821045799,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806483,1747821045808,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806484,1747821045818,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806485,1747821045827,"fUSD",-1156.21,0.00032876,5,"2025-05-21T09:50:45.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806486,1747821045837,"fUSD",-2248.21,0.00032876,5,"2025-05-21T09:50:45.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806487,1747821045846,"fUSD",-658.12,0.00032876,5,"2025-05-21T09:50:45.846",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806488,1747821045855,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806489,1747821045865,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806490,1747821045874,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.874",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806491,1747821045884,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.884",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806492,1747821045897,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806493,1747821045908,"fUSD",-1199.8,0.00032876,5,"2025-05-21T09:50:45.908",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806494,1747821045918,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806495,1747821045927,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806496,1747821045936,"fUSD",-584.58,0.00032876,5,"2025-05-21T09:50:45.936",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806497,1747821045946,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.946",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806498,1747821045955,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806499,1747821045966,"fUSD",-382.39668294,0.00032876,5,"2025-05-21T09:50:45.966",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806500,1747821045978,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.978",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806501,1747821045988,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.988",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806502,1747821045998,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:45.998",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806503,1747821046008,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.008",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806504,1747821046017,"fUSD",-772.53,0.00032876,5,"2025-05-21T09:50:46.017",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806505,1747821046027,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.027",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806506,1747821046036,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.036",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806507,1747821046045,"fUSD",-1205.84,0.00032876,5,"2025-05-21T09:50:46.045",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806508,1747821046055,"fUSD",-1369.73,0.00032876,5,"2025-05-21T09:50:46.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806509,1747821046064,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.064",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806510,1747821046074,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.074",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806511,1747821046084,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806512,1747821046093,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.093",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806513,1747821046105,"fUSD",-534.49,0.00032876,5,"2025-05-21T09:50:46.105",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806514,1747821046116,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.116",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806515,1747821046126,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.126",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806516,1747821046135,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.135",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806517,1747821046145,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.145",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806518,1747821046154,"fUSD",-548.8,0.00032876,5,"2025-05-21T09:50:46.154",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806519,1747821046164,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806520,1747821046174,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.174",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806521,1747821046183,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806522,1747821046193,"fUSD",-1218.7,0.00032876,5,"2025-05-21T09:50:46.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806523,1747821046202,"fUSD",-1246.62,0.00032876,5,"2025-05-21T09:50:46.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806524,1747821046212,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806525,1747821046222,"fUSD",-3535.99,0.00032876,5,"2025-05-21T09:50:46.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806526,1747821046232,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806527,1747821046241,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.241",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806528,1747821046251,"fUSD",-793.28,0.00032876,5,"2025-05-21T09:50:46.251",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806529,1747821046260,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806530,1747821046270,"fUSD",-972.33,0.00032876,5,"2025-05-21T09:50:46.270",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806531,1747821046279,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.279",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806532,1747821046289,"fUSD",-191.36103019,0.00032876,5,"2025-05-21T09:50:46.289",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806533,1747821046299,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.299",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806534,1747821046310,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806535,1747821046320,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.320",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806536,1747821046614,"fUSD",-1359.97,0.00032876,5,"2025-05-21T09:50:46.614",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806537,1747821046624,"fUSD",-527.20581956,0.00032876,5,"2025-05-21T09:50:46.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806538,1747821046635,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806539,1747821046644,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.644",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806540,1747821046654,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.654",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806541,1747821046664,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.664",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806542,1747821046674,"fUSD",-779.75,0.00032876,5,"2025-05-21T09:50:46.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806543,1747821046683,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.683",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806544,1747821046693,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.693",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806545,1747821046703,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.703",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806546,1747821046712,"fUSD",-631.51,0.00032876,5,"2025-05-21T09:50:46.712",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806547,1747821046721,"fUSD",-381.80512984,0.00032876,5,"2025-05-21T09:50:46.721",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806548,1747821046732,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.732",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806549,1747821046741,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.741",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806550,1747821046751,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.751",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806551,1747821046760,"fUSD",-1482.18,0.00032876,5,"2025-05-21T09:50:46.760",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806552,1747821046770,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.770",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806553,1747821046779,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.779",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806554,1747821046789,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.789",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806555,1747821046799,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.799",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806556,1747821046808,"fUSD",-823.75,0.00032876,5,"2025-05-21T09:50:46.808",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806557,1747821046818,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.818",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806558,1747821046827,"fUSD",-482.2,0.00032876,5,"2025-05-21T09:50:46.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806559,1747821046837,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.837",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806560,1747821046847,"fUSD",-478.19,0.00032876,5,"2025-05-21T09:50:46.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806561,1747821046857,"fUSD",-496.59148068,0.00032876,5,"2025-05-21T09:50:46.857",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806562,1747821046867,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806563,1747821046877,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.877",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806564,1747821046887,"fUSD",-1566.88,0.00032876,5,"2025-05-21T09:50:46.887",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806565,1747821046897,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:46.897",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806566,1747821046906,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806567,1747821046916,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806568,1747821046925,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806569,1747821046935,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806570,1747821046945,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.945",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806571,1747821046955,"fUSD",-1419.31,0.00032876,5,"2025-05-21T09:50:46.955",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806572,1747821046965,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.965",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806573,1747821046974,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.974",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806574,1747821046984,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.984",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806575,1747821046994,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:46.994",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806576,1747821047004,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.004",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806577,1747821047013,"fUSD",-653.97,0.00032876,5,"2025-05-21T09:50:47.013",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806578,1747821047024,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.024",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806579,1747821047034,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:47.034",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806580,1747821047043,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806581,1747821047053,"fUSD",-1250.5,0.00032876,5,"2025-05-21T09:50:47.053",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806582,1747821047062,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806583,1747821047072,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806584,1747821047083,"fUSD",-597.81,0.00032876,5,"2025-05-21T09:50:47.083",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806585,1747821047094,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806586,1747821047104,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806587,1747821047114,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.114",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806588,1747821047124,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.124",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806589,1747821047134,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.134",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806590,1747821047143,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.143",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806591,1747821047153,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.153",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806592,1747821047164,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.164",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806593,1747821047173,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.173",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806594,1747821047183,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.183",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806595,1747821047193,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.193",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806596,1747821047202,"fUSD",-500.0,0.00032876,5,"2025-05-21T09:50:47.202",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806597,1747821047212,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806598,1747821047222,"fUSD",-505.34800688,0.00032876,5,"2025-05-21T09:50:47.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806599,1747821047232,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806600,1747821047242,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806601,1747821047252,"fUSD",-1247.85,0.00032876,5,"2025-05-21T09:50:47.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806602,1747821047261,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.261",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806603,1747821047271,"fUSD",-218.25436153,0.00032876,5,"2025-05-21T09:50:47.271",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806604,1747821047281,"fUSD",-669.83,0.00032876,5,"2025-05-21T09:50:47.281",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806605,1747821047290,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:47.290",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806606,1747821047300,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:47.300",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806607,1747821047310,"fUSD",-468.0807663,0.00032876,5,"2025-05-21T09:50:47.310",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806608,1747821047319,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806609,1747821047329,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806610,1747821047338,"fUSD",-1115.54,0.00032876,5,"2025-05-21T09:50:47.338",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806611,1747821047348,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.348",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806612,1747821047357,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.357",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806613,1747821047367,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.367",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806614,1747821047376,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.376",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806615,1747821047385,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.385",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806616,1747821047394,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.394",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806617,1747821047404,"fUSD",-1188.38,0.00032876,5,"2025-05-21T09:50:47.404",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806618,1747821047414,"fUSD",-647.85,0.00032876,5,"2025-05-21T09:50:47.414",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806619,1747821047423,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.423",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806620,1747821047432,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.432",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806621,1747821047442,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.442",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806622,1747821047451,"fUSD",-692.11,0.00032876,5,"2025-05-21T09:50:47.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806623,1747821047461,"fUSD",-1464.65,0.00032876,5,"2025-05-21T09:50:47.461",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806624,1747821047470,"fUSD",-731.9,0.00032876,5,"2025-05-21T09:50:47.470",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806625,1747821047479,"fUSD",-737.73,0.00032876,5,"2025-05-21T09:50:47.479",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806626,1747821047489,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.489",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806627,1747821047498,"fUSD",-475.36,0.00032876,5,"2025-05-21T09:50:47.498",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806628,1747821047508,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.508",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806629,1747821047518,"fUSD",-309.99637115,0.00032876,5,"2025-05-21T09:50:47.518",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806630,1747821047529,"fUSD",-739.22,0.00032876,5,"2025-05-21T09:50:47.529",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806631,1747821047544,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.544",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806632,1747821047554,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.554",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806633,1747821047564,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.564",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806634,1747821047574,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.574",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806635,1747821047584,"fUSD",-1099.54,0.00032876,5,"2025-05-21T09:50:47.584",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806636,1747821047594,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.594",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806637,1747821047603,"fUSD",-466.53,0.00032876,5,"2025-05-21T09:50:47.603",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806638,1747821047613,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.613",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806639,1747821047623,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.623",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806640,1747821047633,"fUSD",-1129.02,0.00032876,5,"2025-05-21T09:50:47.633",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806641,1747821047643,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.643",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806642,1747821047653,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.653",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806643,1747821047662,"fUSD",-1166.48,0.00032876,5,"2025-05-21T09:50:47.662",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806644,1747821047671,"fUSD",-435.43,0.00032876,5,"2025-05-21T09:50:47.671",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806645,1747821047681,"fUSD",-646.66,0.00032876,5,"2025-05-21T09:50:47.681",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806646,1747821047691,"fUSD",-522.98,0.00032876,5,"2025-05-21T09:50:47.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806647,1747821047700,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.700",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806648,1747821047710,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.710",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806649,1747821047719,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806650,1747821047729,"fUSD",-1059.53,0.00032876,5,"2025-05-21T09:50:47.729",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806651,1747821047739,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.739",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806652,1747821047749,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.749",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806653,1747821047759,"fUSD",-829.49,0.00032876,5,"2025-05-21T09:50:47.759",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806654,1747821047768,"fUSD",-2219.55,0.00032876,5,"2025-05-21T09:50:47.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806655,1747821047778,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806656,1747821047788,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.788",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806657,1747821047798,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.798",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806658,1747821047807,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.807",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806659,1747821047817,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.817",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806660,1747821047827,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.827",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806661,1747821047844,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.844",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806662,1747821047855,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.855",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806663,1747821047865,"fUSD",-991.77,0.00032876,5,"2025-05-21T09:50:47.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806664,1747821047876,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.876",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806665,1747821047886,"fUSD",-617.73,0.00032876,5,"2025-05-21T09:50:47.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806666,1747821047896,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806667,1747821047906,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806668,1747821047916,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806669,1747821047927,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.927",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806670,1747821047937,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.937",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806671,1747821047947,"fUSD",-456.56,0.00032876,5,"2025-05-21T09:50:47.947",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806672,1747821047958,"fUSD",-249.017937,0.00032876,7,"2025-05-21T09:50:47.958",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806673,1747821047968,"fUSD",-547.75,0.00032876,5,"2025-05-21T09:50:47.968",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806674,1747821047979,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:47.979",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806675,1747821047989,"fUSD",-1595.99,0.00032876,5,"2025-05-21T09:50:47.989",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806676,1747821048000,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.000",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806677,1747821048010,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.010",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806678,1747821048021,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.021",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806679,1747821048031,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806680,1747821048042,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.042",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806681,1747821048052,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.052",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806682,1747821048062,"fUSD",-467.37,0.00032876,5,"2025-05-21T09:50:48.062",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806683,1747821048072,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.072",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806684,1747821048084,"fUSD",-1690.67,0.00032876,5,"2025-05-21T09:50:48.084",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806685,1747821048094,"fUSD",-410.0559989,0.00032876,5,"2025-05-21T09:50:48.094",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806686,1747821048104,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.104",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806687,1747821048115,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.115",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806688,1747821048125,"fUSD",-1123.75,0.00032876,5,"2025-05-21T09:50:48.125",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806689,1747821048135,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.135",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806690,1747821048146,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.146",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806691,1747821048156,"fUSD",-464.21,0.00032876,5,"2025-05-21T09:50:48.156",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806692,1747821048167,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.167",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806693,1747821048177,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.177",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806694,1747821048188,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.188",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806695,1747821048199,"fUSD",-744.81,0.00032876,5,"2025-05-21T09:50:48.199",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806696,1747821048209,"fUSD",-298.6993691,0.00032876,5,"2025-05-21T09:50:48.209",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806697,1747821048220,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.220",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806698,1747821048230,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.230",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806699,1747821048240,"fUSD",-1223.16,0.00032876,5,"2025-05-21T09:50:48.240",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806700,1747821048250,"fUSD",-689.05,0.00032876,5,"2025-05-21T09:50:48.250",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806701,1747821048260,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.260",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806702,1747821048276,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.276",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806703,1747821048287,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.287",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806704,1747821048298,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.298",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806705,1747821048308,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.308",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806706,1747821048319,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.319",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806707,1747821048329,"fUSD",-762.25,0.00032876,5,"2025-05-21T09:50:48.329",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806708,1747821048339,"fUSD",-476.29,0.00032876,5,"2025-05-21T09:50:48.339",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806709,1747821048349,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.349",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806710,1747821048359,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.359",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806711,1747821048369,"fUSD",-1089.69,0.00032876,5,"2025-05-21T09:50:48.369",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806712,1747821048379,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.379",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806713,1747821048389,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806714,1747821048400,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.400",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806715,1747821048410,"fUSD",-2678.4,0.00032876,3,"2025-05-21T09:50:48.410",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806716,1747821048420,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.420",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806717,1747821048431,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.431",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806718,1747821048441,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.441",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806719,1747821048451,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.451",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806720,1747821048462,"fUSD",-608.99,0.00032876,5,"2025-05-21T09:50:48.462",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806721,1747821048472,"fUSD",-489.74,0.00032876,5,"2025-05-21T09:50:48.472",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806722,1747821048482,"fUSD",-515.52,0.00032876,5,"2025-05-21T09:50:48.482",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806723,1747821048492,"fUSD",-654.02,0.00032876,5,"2025-05-21T09:50:48.492",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806724,1747821048502,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.502",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806725,1747821048513,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.513",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806726,1747821048523,"fUSD",-2762.06,0.00032876,5,"2025-05-21T09:50:48.523",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806727,1747821048535,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.535",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806728,1747821048546,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.546",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806729,1747821048556,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.556",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806730,1747821048566,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.566",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806731,1747821048577,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.577",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806732,1747821048587,"fUSD",-3309.84,0.00032876,5,"2025-05-21T09:50:48.587",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806733,1747821048597,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.597",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806734,1747821048608,"fUSD",-973.53,0.00032876,5,"2025-05-21T09:50:48.608",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806735,1747821048618,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.618",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806736,1747821048627,"fUSD",-1000.0,0.00032876,30,"2025-05-21T09:50:48.627",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806737,1747821048638,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.638",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806738,1747821048649,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.649",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806739,1747821048660,"fUSD",-516.36,0.00032876,5,"2025-05-21T09:50:48.660",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806740,1747821048670,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.670",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806741,1747821048680,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.680",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806742,1747821048691,"fUSD",-217.072856,0.00032876,7,"2025-05-21T09:50:48.691",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806743,1747821048701,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.701",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806744,1747821048719,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.719",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806745,1747821048735,"fUSD",-752.04,0.00032876,5,"2025-05-21T09:50:48.735",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806746,1747821048746,"fUSD",-1410.28,0.00032876,5,"2025-05-21T09:50:48.746",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806747,1747821048757,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.757",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806748,1747821048768,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.768",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806749,1747821048778,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.778",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806750,1747821048790,"fUSD",-461.08568095,0.00032876,5,"2025-05-21T09:50:48.790",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806751,1747821048801,"fUSD",-502.56,0.00032876,5,"2025-05-21T09:50:48.801",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806752,1747821048811,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.811",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806753,1747821048822,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.822",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806754,1747821048833,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.833",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806755,1747821048843,"fUSD",-1748.75,0.00032876,5,"2025-05-21T09:50:48.843",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806756,1747821048854,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.854",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806757,1747821048865,"fUSD",-1936.37,0.00032876,5,"2025-05-21T09:50:48.865",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806758,1747821048875,"fUSD",-229.68932744,0.00032876,5,"2025-05-21T09:50:48.875",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806759,1747821048885,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.885",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806760,1747821048896,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:48.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806761,1747821048907,"fUSD",-420.00900216,0.00032876,5,"2025-05-21T09:50:48.907",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806762,1747821048918,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.918",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806763,1747821048929,"fUSD",-255.370868,0.00032876,7,"2025-05-21T09:50:48.929",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806764,1747821048939,"fUSD",-2810.84,0.00032876,5,"2025-05-21T09:50:48.939",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806765,1747821048950,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:48.950",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806766,1747821048960,"fUSD",-689.26,0.00032876,5,"2025-05-21T09:50:48.960",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806767,1747821048971,"fUSD",-473.57,0.00032876,5,"2025-05-21T09:50:48.971",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806768,1747821048982,"fUSD",-476.46,0.00032876,5,"2025-05-21T09:50:48.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806769,1747821049599,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.599",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806770,1747821049624,"fUSD",-2156.16,0.00032876,5,"2025-05-21T09:50:49.624",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806771,1747821049635,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.635",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806772,1747821049645,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.645",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806773,1747821049655,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.655",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806774,1747821049665,"fUSD",-683.92,0.00032876,5,"2025-05-21T09:50:49.665",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806775,1747821049674,"fUSD",-1219.1,0.00032876,5,"2025-05-21T09:50:49.674",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806776,1747821049684,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.684",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806777,1747821049694,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.694",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806778,1747821049704,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.704",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806779,1747821049715,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.715",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806780,1747821049725,"fUSD",-2379.74,0.00032876,5,"2025-05-21T09:50:49.725",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806781,1747821049734,"fUSD",-625.47,0.00032876,5,"2025-05-21T09:50:49.734",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806782,1747821049743,"fUSD",-1578.62,0.00032876,5,"2025-05-21T09:50:49.743",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806783,1747821049753,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.753",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806784,1747821049762,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.762",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806785,1747821049772,"fUSD",-436.68,0.00032876,5,"2025-05-21T09:50:49.772",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806786,1747821049782,"fUSD",-3164.96,0.00032876,5,"2025-05-21T09:50:49.782",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806787,1747821049792,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.792",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806788,1747821049802,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.802",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806789,1747821049812,"fUSD",-1116.32,0.00032876,5,"2025-05-21T09:50:49.812",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806790,1747821049821,"fUSD",-1392.57,0.00032876,5,"2025-05-21T09:50:49.821",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806791,1747821049836,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.836",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806792,1747821049847,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.847",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806793,1747821049856,"fUSD",-535.13,0.00032876,5,"2025-05-21T09:50:49.856",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806794,1747821049867,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.867",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806795,1747821049876,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.876",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806796,1747821049886,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.886",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806797,1747821049896,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.896",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806798,1747821049906,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.906",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806799,1747821049916,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:49.916",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806800,1747821049925,"fUSD",-153.949628,0.00032876,7,"2025-05-21T09:50:49.925",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806801,1747821049935,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.935",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806802,1747821049945,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.945",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806803,1747821049954,"fUSD",-1290.51,0.00032876,5,"2025-05-21T09:50:49.954",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806804,1747821049963,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.963",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806805,1747821049973,"fUSD",-1227.59,0.00032876,5,"2025-05-21T09:50:49.973",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806806,1747821049982,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.982",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806807,1747821049992,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:49.992",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806808,1747821050001,"fUSD",-490.23,0.00032876,5,"2025-05-21T09:50:50.001",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806809,1747821050011,"fUSD",-919.04,0.00032876,5,"2025-05-21T09:50:50.011",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806810,1747821050021,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.021",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806811,1747821050031,"fUSD",-401.56825708,0.00032876,5,"2025-05-21T09:50:50.031",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806812,1747821050041,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.041",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806813,1747821050050,"fUSD",-544.93,0.00032876,5,"2025-05-21T09:50:50.050",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806814,1747821050060,"fUSD",-3702.54,0.00032876,5,"2025-05-21T09:50:50.060",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806815,1747821050070,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:50.070",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806816,1747821050080,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:50.080",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806817,1747821050090,"fUSD",-740.77,0.00032876,5,"2025-05-21T09:50:50.090",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806818,1747821050100,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.100",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806819,1747821050110,"fUSD",-665.11,0.00032876,5,"2025-05-21T09:50:50.110",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806820,1747821050121,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.121",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806821,1747821050131,"fUSD",-528.91,0.00032876,5,"2025-05-21T09:50:50.131",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806822,1747821050142,"fUSD",-1980.79,0.00032876,5,"2025-05-21T09:50:50.142",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806823,1747821050158,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.158",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806824,1747821050169,"fUSD",-1180.42,0.00032876,5,"2025-05-21T09:50:50.169",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806825,1747821050178,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.178",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806826,1747821050189,"fUSD",-842.34,0.00032876,5,"2025-05-21T09:50:50.189",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806827,1747821050198,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.198",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806828,1747821050208,"fUSD",-1835.05,0.00032876,5,"2025-05-21T09:50:50.208",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806829,1747821050218,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.218",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806830,1747821050228,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.228",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806831,1747821050238,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.238",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806832,1747821050248,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:50.248",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806833,1747821050258,"fUSD",-362.97952079,0.00032876,5,"2025-05-21T09:50:50.258",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806834,1747821052043,"fUSD",-1509.206143,0.00032876,5,"2025-05-21T09:50:52.043",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806835,1747821052055,"fUSD",-911.95433621,0.00032876,5,"2025-05-21T09:50:52.055",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806836,1747821052065,"fUSD",-1733.7706638,0.00032876,5,"2025-05-21T09:50:52.065",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806837,1747821052098,"fUSD",-1127.2093362,0.00032876,5,"2025-05-21T09:50:52.098",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806838,1747821052107,"fUSD",-672.7906638,0.00032876,5,"2025-05-21T09:50:52.107",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806839,1747821052141,"fUSD",-592.6593362,0.00032876,5,"2025-05-21T09:50:52.141",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806840,1747821052151,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.151",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806841,1747821052161,"fUSD",-1512.1,0.00032876,5,"2025-05-21T09:50:52.161",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806842,1747821052171,"fUSD",-1830.9,0.00032876,5,"2025-05-21T09:50:52.171",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806843,1747821052182,"fUSD",-1580.07,0.00032876,5,"2025-05-21T09:50:52.182",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806844,1747821052191,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.191",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806845,1747821052201,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.201",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806846,1747821052212,"fUSD",-521.28,0.00032876,5,"2025-05-21T09:50:52.212",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806847,1747821052222,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.222",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806848,1747821052232,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.232",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806849,1747821052242,"fUSD",-464.54300031,0.00032876,5,"2025-05-21T09:50:52.242",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806850,1747821052252,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.252",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806851,1747821052262,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.262",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806852,1747821052272,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.272",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806853,1747821052282,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.282",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806854,1747821052292,"fUSD",-766.28,0.00032876,5,"2025-05-21T09:50:52.292",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806855,1747821052302,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.302",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806856,1747821052312,"fUSD",-2187.55,0.00032876,5,"2025-05-21T09:50:52.312",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806857,1747821052322,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.322",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806858,1747821052332,"fUSD",-2096.24,0.00032876,5,"2025-05-21T09:50:52.332",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806859,1747821052341,"fUSD",-2555.03,0.00032876,5,"2025-05-21T09:50:52.341",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806860,1747821052351,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.351",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806861,1747821052361,"fUSD",-1613.25,0.00032876,5,"2025-05-21T09:50:52.361",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806862,1747821052370,"fUSD",-420.0,0.00032876,5,"2025-05-21T09:50:52.370",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806863,1747821052380,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.380",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806864,1747821052389,"fUSD",-843.45,0.00032876,5,"2025-05-21T09:50:52.389",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806865,1747821052398,"fUSD",-151.0,0.00032876,7,"2025-05-21T09:50:52.398",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806866,1747821052407,"fUSD",-288.70672328,0.00032876,5,"2025-05-21T09:50:52.407",0.00043069999999999995,76.3,0.9885147997850029,2388557401.6283765]
[361806868,1747822167615,"fUSD",-151.54,0.00013699,2,"2025-05-21T10:09:27.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806869,1747822167638,"fUSD",-1017.91906796,0.0001988,2,"2025-05-21T10:09:27.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806883,1747822231968,"fUSD",-1056.5690374,0.0001988,2,"2025-05-21T10:10:31.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806884,1747822231979,"fUSD",-500.0,0.00024822,2,"2025-05-21T10:10:31.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806885,1747822231988,"fUSD",-151.54,0.00024907,2,"2025-05-21T10:10:31.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806886,1747822231998,"fUSD",-500.0,0.00027753,2,"2025-05-21T10:10:31.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806887,1747822232008,"fUSD",-585.85,0.00029863,2,"2025-05-21T10:10:32.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806889,1747822232026,"fUSD",-172.0,0.0003,14,"2025-05-21T10:10:32.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806890,1747822232036,"fUSD",-3367.0,0.0003,5,"2025-05-21T10:10:32.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806893,1747822232046,"fUSD",-211.0,0.00030947,2,"2025-05-21T10:10:32.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806896,1747822232057,"fUSD",-1500.0,0.00031359,120,"2025-05-21T10:10:32.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806899,1747822232066,"fUSD",-200.91,0.00031414,2,"2025-05-21T10:10:32.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806902,1747822232077,"fUSD",-165.65,0.00031422,30,"2025-05-21T10:10:32.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806904,1747822232087,"fUSD",-200.91,0.00031422,2,"2025-05-21T10:10:32.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806906,1747822232097,"fUSD",-200.91,0.0003143,2,"2025-05-21T10:10:32.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806908,1747822232108,"fUSD",-200.91,0.00031439,2,"2025-05-21T10:10:32.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806910,1747822232119,"fUSD",-200.91,0.00031447,2,"2025-05-21T10:10:32.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806912,1747822232128,"fUSD",-200.91,0.00031455,2,"2025-05-21T10:10:32.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806914,1747822232138,"fUSD",-1000.0,0.0003146,2,"2025-05-21T10:10:32.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806916,1747822232149,"fUSD",-200.91,0.00031464,2,"2025-05-21T10:10:32.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806918,1747822232158,"fUSD",-200.91,0.00031472,2,"2025-05-21T10:10:32.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806920,1747822232167,"fUSD",-200.91,0.0003148,2,"2025-05-21T10:10:32.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806922,1747822232177,"fUSD",-200.91,0.00031488,2,"2025-05-21T10:10:32.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806924,1747822232186,"fUSD",-285.77,0.00031495,2,"2025-05-21T10:10:32.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806926,1747822232197,"fUSD",-200.91,0.00031497,2,"2025-05-21T10:10:32.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806928,1747822232207,"fUSD",-200.91,0.00031505,2,"2025-05-21T10:10:32.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806930,1747822232217,"fUSD",-111.7663027,0.00031513,2,"2025-05-21T10:10:32.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806932,1747822232230,"fUSD",-89.1436973,0.00031513,2,"2025-05-21T10:10:32.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806934,1747822232240,"fUSD",-200.91,0.00031521,2,"2025-05-21T10:10:32.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806935,1747822232249,"fUSD",-200.0,0.00031526,2,"2025-05-21T10:10:32.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806936,1747822232259,"fUSD",-182.0363007,0.0003153,2,"2025-05-21T10:10:32.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806937,1747822232271,"fUSD",-18.8736993,0.0003153,2,"2025-05-21T10:10:32.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806938,1747822232281,"fUSD",-200.91,0.00031538,2,"2025-05-21T10:10:32.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806939,1747822232290,"fUSD",-200.91,0.00031546,2,"2025-05-21T10:10:32.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806940,1747822232301,"fUSD",-200.91,0.00031555,2,"2025-05-21T10:10:32.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806941,1747822232311,"fUSD",-200.91,0.00031563,2,"2025-05-21T10:10:32.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806942,1747822232321,"fUSD",-200.91,0.00031571,2,"2025-05-21T10:10:32.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806943,1747822232332,"fUSD",-302.46,0.00031573,2,"2025-05-21T10:10:32.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806944,1747822232342,"fUSD",-300.29,0.00031573,2,"2025-05-21T10:10:32.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806945,1747822232354,"fUSD",-304.08,0.00031573,2,"2025-05-21T10:10:32.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806946,1747822232364,"fUSD",-302.78,0.00031573,2,"2025-05-21T10:10:32.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806947,1747822232375,"fUSD",-304.16,0.00031573,2,"2025-05-21T10:10:32.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806948,1747822232385,"fUSD",-302.35,0.00031573,2,"2025-05-21T10:10:32.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806949,1747822232396,"fUSD",-304.15,0.00031573,2,"2025-05-21T10:10:32.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806950,1747822232407,"fUSD",-172.0,0.00031644,14,"2025-05-21T10:10:32.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806951,1747822232418,"fUSD",-10505.4,0.00031709,2,"2025-05-21T10:10:32.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806952,1747822232429,"fUSD",-248.26732974,0.000319,25,"2025-05-21T10:10:32.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806953,1747822232440,"fUSD",-207.4,0.00031928,2,"2025-05-21T10:10:32.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806954,1747822232452,"fUSD",-19999.99,0.00031947,2,"2025-05-21T10:10:32.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806955,1747822232468,"fUSD",-150.0,0.00032054,2,"2025-05-21T10:10:32.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806956,1747822232479,"fUSD",-1561.4,0.00032055,2,"2025-05-21T10:10:32.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806957,1747822232490,"fUSD",-513.19,0.00032055,2,"2025-05-21T10:10:32.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806958,1747822232501,"fUSD",-458.25,0.00032055,2,"2025-05-21T10:10:32.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806959,1747822232512,"fUSD",-458.25,0.00032055,2,"2025-05-21T10:10:32.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806960,1747822232523,"fUSD",-805.46,0.00032055,2,"2025-05-21T10:10:32.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806961,1747822232533,"fUSD",-458.25,0.00032055,2,"2025-05-21T10:10:32.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806962,1747822232544,"fUSD",-303.92,0.00032109,2,"2025-05-21T10:10:32.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806963,1747822232555,"fUSD",-303.77,0.00032109,2,"2025-05-21T10:10:32.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806964,1747822232565,"fUSD",-302.57,0.00032109,2,"2025-05-21T10:10:32.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806965,1747822232575,"fUSD",-616.43,0.00032109,2,"2025-05-21T10:10:32.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806966,1747822232585,"fUSD",-6070.95,0.00032109,2,"2025-05-21T10:10:32.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806967,1747822232597,"fUSD",-585.85,0.00032127,2,"2025-05-21T10:10:32.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806968,1747822232607,"fUSD",-500.0,0.00032176,7,"2025-05-21T10:10:32.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806969,1747822232618,"fUSD",-150.052118,0.00032298,120,"2025-05-21T10:10:32.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806970,1747822232628,"fUSD",-150.052118,0.00032398,120,"2025-05-21T10:10:32.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806971,1747822232639,"fUSD",-600.0,0.000324,11,"2025-05-21T10:10:32.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806972,1747822232649,"fUSD",-150.052118,0.00032498,120,"2025-05-21T10:10:32.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806973,1747822232660,"fUSD",-1200.0,0.000325,11,"2025-05-21T10:10:32.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806974,1747822232670,"fUSD",-150.052118,0.00032598,120,"2025-05-21T10:10:32.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806975,1747822232681,"fUSD",-1800.0,0.000326,11,"2025-05-21T10:10:32.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806976,1747822232692,"fUSD",-150.052118,0.00032698,120,"2025-05-21T10:10:32.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806977,1747822232703,"fUSD",-2500.0,0.000327,11,"2025-05-21T10:10:32.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806978,1747822232713,"fUSD",-393.18208413,0.00032766,2,"2025-05-21T10:10:32.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806979,1747822232724,"fUSD",-6592.35736058,0.00032766,2,"2025-05-21T10:10:32.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806980,1747822232734,"fUSD",-179.30433054,0.00032776,2,"2025-05-21T10:10:32.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806981,1747822232744,"fUSD",-393.18208407,0.00032798,2,"2025-05-21T10:10:32.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806982,1747822232756,"fUSD",-150.052118,0.00032798,120,"2025-05-21T10:10:32.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806983,1747822232767,"fUSD",-1189.21,0.000328,20,"2025-05-21T10:10:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806984,1747822232778,"fUSD",-1264.64129114,0.000328,30,"2025-05-21T10:10:32.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361806985,1747822233744,"fUSD",-500.0,0.000328,30,"2025-05-21T10:10:33.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807002,1747822237623,"fUSD",-6592.35736055,0.00032798,2,"2025-05-21T10:10:37.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807003,1747822237634,"fUSD",-765.80870886,0.000328,30,"2025-05-21T10:10:37.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807004,1747822237644,"fUSD",-3100.0,0.000328,11,"2025-05-21T10:10:37.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807005,1747822237654,"fUSD",-393.18208407,0.00032829,2,"2025-05-21T10:10:37.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807006,1747822237664,"fUSD",-6592.35736055,0.00032829,2,"2025-05-21T10:10:37.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807007,1747822237674,"fUSD",-151.0,0.00032846,2,"2025-05-21T10:10:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807008,1747822237684,"fUSD",-296.0,0.00032846,2,"2025-05-21T10:10:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807009,1747822237694,"fUSD",-668.65185757,0.00032846,2,"2025-05-21T10:10:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807010,1747822237703,"fUSD",-668.65185757,0.00032846,2,"2025-05-21T10:10:37.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807011,1747822237713,"fUSD",-1199.20597015,0.00032846,2,"2025-05-21T10:10:37.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807012,1747822237724,"fUSD",-183.052118,0.00032848,120,"2025-05-21T10:10:37.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807013,1747822237734,"fUSD",-47451.8100597,0.00032848,21,"2025-05-21T10:10:37.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807014,1747822237745,"fUSD",-11663.0,0.00032849,2,"2025-05-21T10:10:37.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807015,1747822237755,"fUSD",-21618.0930994,0.00032856,2,"2025-05-21T10:10:37.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807016,1747822237764,"fUSD",-393.18208407,0.00032861,2,"2025-05-21T10:10:37.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807017,1747822237775,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807019,1747822237784,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807021,1747822237794,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807023,1747822237805,"fUSD",-221.76425913,0.00032865,2,"2025-05-21T10:10:37.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807025,1747822237815,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807027,1747822237825,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807029,1747822237836,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807031,1747822237846,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807033,1747822237857,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807035,1747822237867,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807037,1747822237877,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807039,1747822237887,"fUSD",-597.69426179,0.00032865,2,"2025-05-21T10:10:37.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807041,1747822237897,"fUSD",-233.38043277,0.00032865,2,"2025-05-21T10:10:37.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807043,1747822237907,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807044,1747822237917,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807047,1747822237928,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807049,1747822237939,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807051,1747822237951,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807052,1747822237961,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807054,1747822237971,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807055,1747822237983,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807056,1747822237993,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:37.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807057,1747822238003,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807058,1747822238015,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807059,1747822238026,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807060,1747822238036,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807061,1747822238047,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807062,1747822238057,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807063,1747822238067,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807064,1747822238078,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807065,1747822238088,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807066,1747822238098,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807067,1747822238109,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807068,1747822238119,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807069,1747822238130,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807070,1747822238140,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:10:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807071,1747822238150,"fUSD",-252.90102083,0.00032865,15,"2025-05-21T10:10:38.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807072,1747822238160,"fUSD",-150.0,0.00032865,2,"2025-05-21T10:10:38.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807073,1747822238170,"fUSD",-13918.66352002,0.00032866,2,"2025-05-21T10:10:38.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807077,1747822240508,"fUSD",-2927.08440291,0.00032866,2,"2025-05-21T10:10:40.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807078,1747822240520,"fUSD",-4772.34517647,0.00032866,2,"2025-05-21T10:10:40.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807079,1747822240531,"fUSD",-7733.78731524,0.00032866,2,"2025-05-21T10:10:40.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807083,1747822242652,"fUSD",-6592.35736055,0.00032861,2,"2025-05-21T10:10:42.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807084,1747822242663,"fUSD",-35855.64263945,0.00032866,2,"2025-05-21T10:10:42.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807085,1747822242707,"fUSD",-267.45896499,0.00032866,2,"2025-05-21T10:10:42.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807086,1747822242719,"fUSD",-193942.13517332,0.00032866,2,"2025-05-21T10:10:42.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807087,1747822242729,"fUSD",-5039.30581638,0.00032866,2,"2025-05-21T10:10:42.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807088,1747822242740,"fUSD",-155.0,0.00032866,2,"2025-05-21T10:10:42.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807089,1747822242749,"fUSD",-150.0,0.00032875,2,"2025-05-21T10:10:42.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807090,1747822242760,"fUSD",-284.15438737,0.00032875,2,"2025-05-21T10:10:42.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807091,1747822242770,"fUSD",-47173.20751117,0.00032876,2,"2025-05-21T10:10:42.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807092,1747822242780,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807093,1747822242791,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807094,1747822242801,"fUSD",-200.0,0.00032876,2,"2025-05-21T10:10:42.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807095,1747822242811,"fUSD",-12355.76,0.00032876,7,"2025-05-21T10:10:42.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807096,1747822242822,"fUSD",-151.9259,0.00032876,7,"2025-05-21T10:10:42.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807097,1747822242832,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807098,1747822242842,"fUSD",-288.33847474,0.00032876,5,"2025-05-21T10:10:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807099,1747822242852,"fUSD",-281.07881833,0.00032876,5,"2025-05-21T10:10:42.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807100,1747822242863,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807101,1747822242873,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807102,1747822242883,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807103,1747822242893,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807104,1747822242903,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807105,1747822242913,"fUSD",-324.68438947,0.00032876,5,"2025-05-21T10:10:42.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807106,1747822242923,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807107,1747822242935,"fUSD",-466.64462588,0.00032876,5,"2025-05-21T10:10:42.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807108,1747822242948,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:10:42.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807109,1747822242958,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807110,1747822242968,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807111,1747822242979,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:42.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807112,1747822242989,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807113,1747822242999,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:42.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807114,1747822243009,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807115,1747822243020,"fUSD",-154.426419,0.00032876,7,"2025-05-21T10:10:43.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807116,1747822243031,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807118,1747822243041,"fUSD",-494.90743541,0.00032876,5,"2025-05-21T10:10:43.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807120,1747822243051,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807122,1747822243061,"fUSD",-200.0,0.00032876,2,"2025-05-21T10:10:43.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807123,1747822243070,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807124,1747822243080,"fUSD",-426.73582783,0.00032876,5,"2025-05-21T10:10:43.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807125,1747822243090,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807126,1747822243100,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807127,1747822243111,"fUSD",-408.86602236,0.00032876,5,"2025-05-21T10:10:43.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807128,1747822243121,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807129,1747822243131,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807131,1747822243142,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807132,1747822243152,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807133,1747822243162,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807134,1747822243173,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807135,1747822243182,"fUSD",-396.98149213,0.00032876,5,"2025-05-21T10:10:43.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807136,1747822243192,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807137,1747822243202,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807138,1747822243213,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807139,1747822243222,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807140,1747822243233,"fUSD",-420.0,0.00032876,3,"2025-05-21T10:10:43.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807141,1747822243242,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807142,1747822243252,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807143,1747822243262,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807144,1747822243272,"fUSD",-356.87809396,0.00032876,5,"2025-05-21T10:10:43.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807146,1747822243282,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:10:43.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807147,1747822243292,"fUSD",-511.24927954,0.00032876,5,"2025-05-21T10:10:43.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807148,1747822243302,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807149,1747822243312,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807150,1747822243322,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807151,1747822243332,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807152,1747822243342,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807153,1747822243351,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807154,1747822243363,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:43.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807155,1747822243374,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:43.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807156,1747822243384,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:43.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807157,1747822243393,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:43.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807158,1747822243403,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:43.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807159,1747822243413,"fUSD",-223.701896,0.00032876,7,"2025-05-21T10:10:43.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807160,1747822243423,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807161,1747822243434,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807162,1747822243444,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807163,1747822243454,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807164,1747822243464,"fUSD",-543.59765408,0.00032876,5,"2025-05-21T10:10:43.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807165,1747822243473,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807166,1747822243483,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807167,1747822243493,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807168,1747822243503,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807169,1747822243513,"fUSD",-626.77,0.00032876,5,"2025-05-21T10:10:43.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807170,1747822243524,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807171,1747822243533,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807172,1747822243544,"fUSD",-1000.0,0.00032876,30,"2025-05-21T10:10:43.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807173,1747822243555,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807174,1747822243565,"fUSD",-183.76283,0.00032876,5,"2025-05-21T10:10:43.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807175,1747822243576,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807176,1747822243586,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807177,1747822243596,"fUSD",-187.44423182,0.00032876,2,"2025-05-21T10:10:43.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807178,1747822243607,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807179,1747822243619,"fUSD",-660.54,0.00032876,5,"2025-05-21T10:10:43.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807180,1747822243630,"fUSD",-456.61,0.00032876,5,"2025-05-21T10:10:43.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807181,1747822243640,"fUSD",-616.08,0.00032876,5,"2025-05-21T10:10:43.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807182,1747822243650,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807183,1747822243661,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807184,1747822243671,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807185,1747822243681,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807186,1747822243691,"fUSD",-441.0365834,0.00032876,5,"2025-05-21T10:10:43.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807187,1747822243701,"fUSD",-2830.770058,0.00032876,5,"2025-05-21T10:10:43.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807188,1747822243710,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807189,1747822243720,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807190,1747822243729,"fUSD",-880.75,0.00032876,5,"2025-05-21T10:10:43.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807191,1747822243739,"fUSD",-1512.84,0.00032876,5,"2025-05-21T10:10:43.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807192,1747822243749,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807193,1747822243759,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807194,1747822243768,"fUSD",-522.23,0.00032876,5,"2025-05-21T10:10:43.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807195,1747822243778,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807197,1747822243788,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807198,1747822243798,"fUSD",-499.07429847,0.00032876,5,"2025-05-21T10:10:43.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807200,1747822243807,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807201,1747822243816,"fUSD",-975.32,0.00032876,5,"2025-05-21T10:10:43.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807203,1747822243826,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807205,1747822243836,"fUSD",-494.85,0.00032876,5,"2025-05-21T10:10:43.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807206,1747822243847,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807208,1747822243856,"fUSD",-154.385502,0.00032876,5,"2025-05-21T10:10:43.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807210,1747822243867,"fUSD",-660.34,0.00032876,5,"2025-05-21T10:10:43.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807211,1747822243877,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807212,1747822243888,"fUSD",-161.10829957,0.00032876,5,"2025-05-21T10:10:43.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807213,1747822243898,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807214,1747822243907,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:43.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807225,1747822244041,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807226,1747822244052,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807227,1747822244061,"fUSD",-825.81,0.00032876,5,"2025-05-21T10:10:44.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807228,1747822244071,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807229,1747822244081,"fUSD",-583.62,0.00032876,5,"2025-05-21T10:10:44.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807230,1747822244090,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807231,1747822244099,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807232,1747822244109,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807233,1747822244118,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807234,1747822244128,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807235,1747822244138,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807236,1747822244148,"fUSD",-645.91,0.00032876,5,"2025-05-21T10:10:44.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807237,1747822244157,"fUSD",-1166.69,0.00032876,5,"2025-05-21T10:10:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807238,1747822244167,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807239,1747822244177,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807240,1747822244186,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807241,1747822244196,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807242,1747822244205,"fUSD",-153.200712,0.00032876,7,"2025-05-21T10:10:44.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807243,1747822244214,"fUSD",-1662.15,0.00032876,5,"2025-05-21T10:10:44.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807244,1747822244224,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807245,1747822244233,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807246,1747822244243,"fUSD",-2250.2,0.00032876,5,"2025-05-21T10:10:44.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807247,1747822244253,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807248,1747822244262,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807249,1747822244272,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807250,1747822244282,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807251,1747822244292,"fUSD",-481.62,0.00032876,5,"2025-05-21T10:10:44.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807252,1747822244303,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807253,1747822244313,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807254,1747822244323,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807255,1747822244333,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807256,1747822244343,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807257,1747822244353,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807258,1747822244364,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807259,1747822244375,"fUSD",-738.2,0.00032876,5,"2025-05-21T10:10:44.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807260,1747822244386,"fUSD",-2272.79,0.00032876,5,"2025-05-21T10:10:44.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807261,1747822244395,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807262,1747822244405,"fUSD",-210.40691214,0.00032876,5,"2025-05-21T10:10:44.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807263,1747822244415,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807264,1747822244425,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:44.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807265,1747822244436,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:44.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807266,1747822244445,"fUSD",-151.950067,0.00032876,7,"2025-05-21T10:10:44.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807267,1747822244456,"fUSD",-98.94264229,0.00032876,5,"2025-05-21T10:10:44.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807268,1747822245241,"fUSD",-1206.13735771,0.00032876,5,"2025-05-21T10:10:45.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807269,1747822245251,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807270,1747822245261,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807271,1747822245270,"fUSD",-849.59,0.00032876,5,"2025-05-21T10:10:45.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807272,1747822245280,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807273,1747822245290,"fUSD",-664.22639013,0.00032876,5,"2025-05-21T10:10:45.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807274,1747822245311,"fUSD",-1234.03360987,0.00032876,5,"2025-05-21T10:10:45.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807275,1747822245321,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807277,1747822245331,"fUSD",-15.17171184,0.00032876,5,"2025-05-21T10:10:45.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807278,1747822245343,"fUSD",-438.66828816,0.00032876,5,"2025-05-21T10:10:45.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807279,1747822245352,"fUSD",-59.57128099,0.00032876,5,"2025-05-21T10:10:45.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807280,1747822245365,"fUSD",-360.42871901,0.00032876,5,"2025-05-21T10:10:45.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807281,1747822245375,"fUSD",-169.97128099,0.00032876,5,"2025-05-21T10:10:45.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807284,1747822245453,"fUSD",-250.02871901,0.00032876,5,"2025-05-21T10:10:45.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807285,1747822245464,"fUSD",-215.50129749,0.00032876,5,"2025-05-21T10:10:45.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807286,1747822245534,"fUSD",-204.49870251,0.00032876,5,"2025-05-21T10:10:45.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807287,1747822245544,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807288,1747822245555,"fUSD",-1096.34,0.00032876,5,"2025-05-21T10:10:45.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807289,1747822245565,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807290,1747822245574,"fUSD",-499.56,0.00032876,5,"2025-05-21T10:10:45.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807291,1747822245584,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807292,1747822245593,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807293,1747822245602,"fUSD",-1128.65,0.00032876,5,"2025-05-21T10:10:45.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807294,1747822245612,"fUSD",-425.58,0.00032876,5,"2025-05-21T10:10:45.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807295,1747822245621,"fUSD",-455.44,0.00032876,5,"2025-05-21T10:10:45.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807296,1747822245630,"fUSD",-158.22880808,0.00032876,5,"2025-05-21T10:10:45.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807297,1747822245640,"fUSD",-902.27,0.00032876,5,"2025-05-21T10:10:45.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807298,1747822245650,"fUSD",-457.39,0.00032876,5,"2025-05-21T10:10:45.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807299,1747822245660,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807300,1747822245673,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807301,1747822245683,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807302,1747822245693,"fUSD",-808.43,0.00032876,5,"2025-05-21T10:10:45.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807303,1747822245703,"fUSD",-884.24,0.00032876,5,"2025-05-21T10:10:45.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807304,1747822245712,"fUSD",-891.3,0.00032876,5,"2025-05-21T10:10:45.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807305,1747822245721,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807306,1747822245731,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807307,1747822245741,"fUSD",-807.24,0.00032876,5,"2025-05-21T10:10:45.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807308,1747822245751,"fUSD",-512.84,0.00032876,5,"2025-05-21T10:10:45.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807309,1747822245760,"fUSD",-562.09,0.00032876,5,"2025-05-21T10:10:45.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807310,1747822245769,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807311,1747822245779,"fUSD",-691.22,0.00032876,5,"2025-05-21T10:10:45.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807312,1747822245789,"fUSD",-1514.23,0.00032876,5,"2025-05-21T10:10:45.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807313,1747822245798,"fUSD",-761.19,0.00032876,5,"2025-05-21T10:10:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807314,1747822245807,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807315,1747822245817,"fUSD",-342.1367752,0.00032876,5,"2025-05-21T10:10:45.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807316,1747822245826,"fUSD",-522.76,0.00032876,5,"2025-05-21T10:10:45.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807317,1747822245836,"fUSD",-278.10735886,0.00032876,5,"2025-05-21T10:10:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807318,1747822245845,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807319,1747822245855,"fUSD",-867.49,0.00032876,5,"2025-05-21T10:10:45.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807320,1747822245865,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807321,1747822245874,"fUSD",-709.91,0.00032876,5,"2025-05-21T10:10:45.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807322,1747822245884,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807323,1747822245894,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807324,1747822245903,"fUSD",-867.95,0.00032876,5,"2025-05-21T10:10:45.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807325,1747822245913,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807326,1747822245923,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807327,1747822245932,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807328,1747822245943,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807329,1747822245954,"fUSD",-1263.78,0.00032876,5,"2025-05-21T10:10:45.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807330,1747822245963,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807331,1747822245973,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807332,1747822245983,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:45.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807333,1747822245993,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:45.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807334,1747822246003,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807335,1747822246012,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807336,1747822246026,"fUSD",-640.12,0.00032876,5,"2025-05-21T10:10:46.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807337,1747822246036,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807338,1747822246046,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807339,1747822246056,"fUSD",-784.64,0.00032876,5,"2025-05-21T10:10:46.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807340,1747822246066,"fUSD",-1230.22,0.00032876,5,"2025-05-21T10:10:46.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807341,1747822246076,"fUSD",-778.63,0.00032876,5,"2025-05-21T10:10:46.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807342,1747822246086,"fUSD",-2024.94,0.00032876,5,"2025-05-21T10:10:46.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807343,1747822246095,"fUSD",-881.9,0.00032876,5,"2025-05-21T10:10:46.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807344,1747822246105,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807345,1747822246115,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807346,1747822246125,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807347,1747822246134,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807348,1747822246144,"fUSD",-890.61,0.00032876,5,"2025-05-21T10:10:46.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807349,1747822246154,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807350,1747822246163,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807351,1747822246173,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807352,1747822246183,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807353,1747822246193,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807354,1747822246202,"fUSD",-1509.82,0.00032876,5,"2025-05-21T10:10:46.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807355,1747822246212,"fUSD",-248.91414265,0.00032876,5,"2025-05-21T10:10:46.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807356,1747822246223,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807357,1747822246233,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807358,1747822246243,"fUSD",-206.11776996,0.00032876,5,"2025-05-21T10:10:46.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807359,1747822246254,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807360,1747822246263,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807361,1747822246272,"fUSD",-305.64575434,0.00032876,5,"2025-05-21T10:10:46.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807362,1747822246282,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807363,1747822246292,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807364,1747822246302,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807365,1747822246312,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807366,1747822246321,"fUSD",-617.91,0.00032876,5,"2025-05-21T10:10:46.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807367,1747822246330,"fUSD",-742.79,0.00032876,5,"2025-05-21T10:10:46.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807368,1747822246340,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807369,1747822246350,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807370,1747822246359,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807371,1747822246371,"fUSD",-489.52,0.00032876,5,"2025-05-21T10:10:46.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807372,1747822246381,"fUSD",-437.28,0.00032876,5,"2025-05-21T10:10:46.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807373,1747822246391,"fUSD",-504.55,0.00032876,5,"2025-05-21T10:10:46.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807374,1747822246401,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807375,1747822246411,"fUSD",-945.01,0.00032876,5,"2025-05-21T10:10:46.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807376,1747822246424,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807377,1747822246433,"fUSD",-1286.19,0.00032876,5,"2025-05-21T10:10:46.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807378,1747822246443,"fUSD",-514.15,0.00032876,5,"2025-05-21T10:10:46.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807379,1747822246453,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807380,1747822246463,"fUSD",-2030.81,0.00032876,5,"2025-05-21T10:10:46.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807381,1747822246473,"fUSD",-1092.87,0.00032876,5,"2025-05-21T10:10:46.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807382,1747822246484,"fUSD",-433.27,0.00032876,5,"2025-05-21T10:10:46.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807383,1747822246494,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807384,1747822246503,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807385,1747822246513,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807386,1747822246523,"fUSD",-432.38,0.00032876,5,"2025-05-21T10:10:46.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807387,1747822246532,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807388,1747822246542,"fUSD",-211.54466775,0.00032876,5,"2025-05-21T10:10:46.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807389,1747822246551,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807390,1747822246561,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807391,1747822246570,"fUSD",-1788.17,0.00032876,5,"2025-05-21T10:10:46.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807392,1747822246579,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807393,1747822246589,"fUSD",-1171.51,0.00032876,5,"2025-05-21T10:10:46.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807394,1747822246599,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807395,1747822246608,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807396,1747822246618,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807397,1747822246628,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807398,1747822246637,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807399,1747822246646,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807400,1747822246656,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807401,1747822246666,"fUSD",-439.16,0.00032876,5,"2025-05-21T10:10:46.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807402,1747822246675,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807403,1747822246685,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807404,1747822246694,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807405,1747822246704,"fUSD",-505.37,0.00032876,5,"2025-05-21T10:10:46.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807406,1747822246713,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807407,1747822246723,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807408,1747822246732,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:10:46.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807409,1747822246743,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807410,1747822246753,"fUSD",-811.84,0.00032876,5,"2025-05-21T10:10:46.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807411,1747822246763,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807412,1747822246773,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807413,1747822246783,"fUSD",-3146.96,0.00032876,120,"2025-05-21T10:10:46.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807414,1747822246792,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807415,1747822246801,"fUSD",-1540.22,0.00032876,5,"2025-05-21T10:10:46.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807416,1747822246811,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807417,1747822246820,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807418,1747822246831,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807419,1747822246840,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807420,1747822246849,"fUSD",-1478.79,0.00032876,5,"2025-05-21T10:10:46.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807421,1747822246858,"fUSD",-158.35798132,0.00032876,5,"2025-05-21T10:10:46.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807422,1747822246868,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807423,1747822246878,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807424,1747822246888,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807425,1747822246898,"fUSD",-507.8,0.00032876,5,"2025-05-21T10:10:46.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807426,1747822246907,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807427,1747822246917,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807428,1747822246926,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807429,1747822246936,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807430,1747822246948,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807431,1747822246958,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807432,1747822246967,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807433,1747822246976,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:46.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807434,1747822246986,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807435,1747822246996,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:46.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807436,1747822247006,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807437,1747822247018,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807438,1747822247028,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807439,1747822247037,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807440,1747822247046,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807441,1747822247056,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807442,1747822247065,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807443,1747822247074,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807444,1747822247083,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807445,1747822247093,"fUSD",-718.5,0.00032876,5,"2025-05-21T10:10:47.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807446,1747822247102,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807447,1747822247113,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807448,1747822247122,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807449,1747822247131,"fUSD",-1321.91,0.00032876,5,"2025-05-21T10:10:47.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807450,1747822247140,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807451,1747822247150,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807452,1747822247160,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:10:47.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807453,1747822247169,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807454,1747822247179,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807455,1747822247358,"fUSD",-2437.96,0.00032876,5,"2025-05-21T10:10:47.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807456,1747822247369,"fUSD",-530.02,0.00032876,5,"2025-05-21T10:10:47.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807457,1747822247379,"fUSD",-600.12,0.00032876,5,"2025-05-21T10:10:47.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807458,1747822247389,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807459,1747822247399,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807460,1747822247408,"fUSD",-480.05,0.00032876,5,"2025-05-21T10:10:47.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807461,1747822247418,"fUSD",-973.44,0.00032876,5,"2025-05-21T10:10:47.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807462,1747822247427,"fUSD",-868.87,0.00032876,5,"2025-05-21T10:10:47.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807463,1747822247437,"fUSD",-1507.63,0.00032876,5,"2025-05-21T10:10:47.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807464,1747822247447,"fUSD",-564.01,0.00032876,5,"2025-05-21T10:10:47.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807465,1747822247457,"fUSD",-437.11826181,0.00032876,5,"2025-05-21T10:10:47.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807466,1747822247467,"fUSD",-631.2,0.00032876,5,"2025-05-21T10:10:47.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807467,1747822247477,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807468,1747822247486,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807469,1747822247496,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807470,1747822247506,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807471,1747822247517,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807472,1747822247527,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807473,1747822247537,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807474,1747822247547,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807475,1747822247558,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807476,1747822247568,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807477,1747822247577,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807478,1747822247588,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807479,1747822247597,"fUSD",-854.1,0.00032876,5,"2025-05-21T10:10:47.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807480,1747822247607,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807481,1747822247618,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807482,1747822247628,"fUSD",-1073.92,0.00032876,5,"2025-05-21T10:10:47.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807483,1747822247637,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807484,1747822247654,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807485,1747822247664,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807486,1747822247673,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807487,1747822247683,"fUSD",-183.26596777,0.00032876,5,"2025-05-21T10:10:47.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807488,1747822247693,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807489,1747822247703,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807490,1747822247713,"fUSD",-460.94,0.00032876,5,"2025-05-21T10:10:47.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807491,1747822247723,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807492,1747822247732,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807493,1747822247742,"fUSD",-321.25137,0.00032876,7,"2025-05-21T10:10:47.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807494,1747822247751,"fUSD",-1399.31,0.00032876,5,"2025-05-21T10:10:47.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807495,1747822247761,"fUSD",-714.96,0.00032876,5,"2025-05-21T10:10:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807496,1747822247770,"fUSD",-441.87695664,0.00032876,5,"2025-05-21T10:10:47.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807497,1747822247781,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807498,1747822247791,"fUSD",-1007.54,0.00032876,5,"2025-05-21T10:10:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807499,1747822247800,"fUSD",-1110.16,0.00032876,5,"2025-05-21T10:10:47.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807500,1747822247810,"fUSD",-270.67611026,0.00032876,5,"2025-05-21T10:10:47.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807501,1747822247820,"fUSD",-736.8,0.00032876,5,"2025-05-21T10:10:47.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807502,1747822247829,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807503,1747822247839,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807504,1747822247849,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807505,1747822247858,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807506,1747822247868,"fUSD",-908.73,0.00032876,5,"2025-05-21T10:10:47.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807507,1747822247878,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807508,1747822247887,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807509,1747822247897,"fUSD",-400.92144874,0.00032876,5,"2025-05-21T10:10:47.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807510,1747822247906,"fUSD",-654.9,0.00032876,5,"2025-05-21T10:10:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807511,1747822247916,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807512,1747822247926,"fUSD",-494.95,0.00032876,5,"2025-05-21T10:10:47.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807513,1747822247936,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807514,1747822247949,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:47.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807515,1747822247959,"fUSD",-459.76,0.00032876,5,"2025-05-21T10:10:47.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807516,1747822247968,"fUSD",-1203.16,0.00032876,5,"2025-05-21T10:10:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807517,1747822247978,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807518,1747822247989,"fUSD",-1117.5,0.00032876,5,"2025-05-21T10:10:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807519,1747822247998,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:47.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807520,1747822248008,"fUSD",-610.06,0.00032876,5,"2025-05-21T10:10:48.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807521,1747822248019,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:48.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807522,1747822248028,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:48.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807523,1747822248038,"fUSD",-523.27,0.00032876,5,"2025-05-21T10:10:48.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807524,1747822248047,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:48.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807525,1747822248057,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:10:48.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807526,1747822248067,"fUSD",-521.12519688,0.00032876,5,"2025-05-21T10:10:48.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807527,1747822248077,"fUSD",-225.91863,0.00032876,7,"2025-05-21T10:10:48.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807528,1747822248087,"fUSD",-500.87,0.00032876,5,"2025-05-21T10:10:48.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807529,1747822248097,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:48.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807530,1747822248107,"fUSD",-1528.93,0.00032876,5,"2025-05-21T10:10:48.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807531,1747822248117,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:48.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807532,1747822248128,"fUSD",-157.694696,0.00032876,7,"2025-05-21T10:10:48.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807533,1747822248137,"fUSD",-3827.29,0.00032876,5,"2025-05-21T10:10:48.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807534,1747822248147,"fUSD",-834.7,0.00032876,5,"2025-05-21T10:10:48.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807535,1747822248157,"fUSD",-2538.19,0.00032876,5,"2025-05-21T10:10:48.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807536,1747822248167,"fUSD",-248.32585188,0.00032876,5,"2025-05-21T10:10:48.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807537,1747822248989,"fUSD",-339.66414812,0.00032876,5,"2025-05-21T10:10:48.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807538,1747822248998,"fUSD",-900.07,0.00032876,5,"2025-05-21T10:10:48.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807539,1747822249009,"fUSD",-78.08271094,0.00032876,5,"2025-05-21T10:10:49.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807540,1747822249131,"fUSD",-341.91728906,0.00032876,5,"2025-05-21T10:10:49.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807541,1747822249143,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807542,1747822249154,"fUSD",-54.26332506,0.00032876,5,"2025-05-21T10:10:49.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807543,1747822249175,"fUSD",-365.73667494,0.00032876,5,"2025-05-21T10:10:49.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807544,1747822249186,"fUSD",-1012.85,0.00032876,5,"2025-05-21T10:10:49.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807545,1747822249195,"fUSD",-1771.35,0.00032876,5,"2025-05-21T10:10:49.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807546,1747822249205,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807547,1747822249215,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807548,1747822249225,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807549,1747822249235,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807550,1747822249245,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807551,1747822249255,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807552,1747822249267,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807553,1747822249278,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807554,1747822249288,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807555,1747822249298,"fUSD",-761.54,0.00032876,5,"2025-05-21T10:10:49.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807556,1747822249308,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807557,1747822249318,"fUSD",-221.59379632,0.00032876,5,"2025-05-21T10:10:49.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807558,1747822249328,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807559,1747822249338,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:10:49.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807560,1747822249348,"fUSD",-1436.92952874,0.00032876,28,"2025-05-21T10:10:49.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807561,1747822249389,"fUSD",-63.07047126,0.00032876,28,"2025-05-21T10:10:49.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807562,1747822249399,"fUSD",-1500.0,0.00032876,28,"2025-05-21T10:10:49.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807563,1747822249409,"fUSD",-964.29419927,0.00032876,28,"2025-05-21T10:10:49.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807564,1747822249426,"fUSD",-535.70580073,0.00032876,28,"2025-05-21T10:10:49.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807565,1747822249436,"fUSD",-566.47630102,0.00032876,28,"2025-05-21T10:10:49.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807566,1747822249448,"fUSD",-385.51481198,0.00032876,28,"2025-05-21T10:10:49.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807567,1747822249458,"fUSD",-197.8351939,0.00032876,5,"2025-05-21T10:10:49.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807568,1747822529719,"fUSD",-5000000.0,0.00042912,30,"2025-05-21T10:15:29.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807569,1747822538116,"fUSD",-5000000.0,0.00042912,30,"2025-05-21T10:15:38.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807570,1747822544469,"fUSD",-5000000.0,0.00042912,30,"2025-05-21T10:15:44.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807571,1747822550883,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:15:50.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807572,1747822554753,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:15:54.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807573,1747822559338,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:15:59.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807574,1747822564015,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:16:04.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807575,1747822580616,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:16:20.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807576,1747822585615,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:16:25.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807577,1747822590475,"fUSD",-8000000.0,0.00042912,30,"2025-05-21T10:16:30.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807578,1747822599413,"fUSD",-18000000.0,0.00042912,30,"2025-05-21T10:16:39.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807579,1747822604374,"fUSD",-11000000.0,0.00042912,30,"2025-05-21T10:16:44.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807580,1747822604401,"fUSD",-50000.0,0.00042912,30,"2025-05-21T10:16:44.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807581,1747822604425,"fUSD",-1000.0,0.00042912,30,"2025-05-21T10:16:44.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807582,1747822604449,"fUSD",-518.73351729,0.00042912,30,"2025-05-21T10:16:44.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807583,1747822604473,"fUSD",-387.68866669,0.00042912,30,"2025-05-21T10:16:44.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807584,1747822604497,"fUSD",-169.20980657,0.00042912,30,"2025-05-21T10:16:44.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807585,1747822604521,"fUSD",-731.14308787,0.00042912,30,"2025-05-21T10:16:44.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807586,1747822604547,"fUSD",-889.32890854,0.00042912,30,"2025-05-21T10:16:44.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807587,1747822604570,"fUSD",-1000.0,0.00042912,30,"2025-05-21T10:16:44.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807588,1747822604593,"fUSD",-1057.47876635,0.00042912,30,"2025-05-21T10:16:44.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807589,1747822604618,"fUSD",-524.67325033,0.00042912,30,"2025-05-21T10:16:44.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807590,1747822604643,"fUSD",-2035.09210585,0.00042912,30,"2025-05-21T10:16:44.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807591,1747822604668,"fUSD",-750.46337557,0.00042912,30,"2025-05-21T10:16:44.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807592,1747822604693,"fUSD",-306.41776797,0.00042912,30,"2025-05-21T10:16:44.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807593,1747822604717,"fUSD",-241.22907431,0.00042912,30,"2025-05-21T10:16:44.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807594,1747822604741,"fUSD",-500.0,0.00042912,30,"2025-05-21T10:16:44.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807595,1747822604766,"fUSD",-871.10600555,0.00042912,30,"2025-05-21T10:16:44.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807596,1747822604791,"fUSD",-879.4375193,0.00042912,30,"2025-05-21T10:16:44.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807597,1747822604815,"fUSD",-947.27795933,0.00042912,30,"2025-05-21T10:16:44.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807598,1747822604839,"fUSD",-212.02045532,0.00042912,30,"2025-05-21T10:16:44.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807599,1747822604863,"fUSD",-978.62274741,0.00042912,30,"2025-05-21T10:16:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807600,1747822604886,"fUSD",-1030.27260495,0.00042912,30,"2025-05-21T10:16:44.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807601,1747822604911,"fUSD",-357.68331303,0.00042912,30,"2025-05-21T10:16:44.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807602,1747822604934,"fUSD",-662.55261252,0.00042912,30,"2025-05-21T10:16:44.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807603,1747822604960,"fUSD",-213.91209371,0.00042912,30,"2025-05-21T10:16:44.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807604,1747822604984,"fUSD",-729.30244098,0.00042912,30,"2025-05-21T10:16:44.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807605,1747822605008,"fUSD",-1030.111038,0.00042912,30,"2025-05-21T10:16:45.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807606,1747822605039,"fUSD",-778.50882555,0.00042912,30,"2025-05-21T10:16:45.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807607,1747822605067,"fUSD",-967.61562187,0.00042912,30,"2025-05-21T10:16:45.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807608,1747822605092,"fUSD",-833.51028611,0.00042912,30,"2025-05-21T10:16:45.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807609,1747822605119,"fUSD",-697.06133052,0.00042912,30,"2025-05-21T10:16:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807610,1747822605144,"fUSD",-1114.28027365,0.00042912,30,"2025-05-21T10:16:45.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807611,1747822605667,"fUSD",-900.16944249,0.00042912,30,"2025-05-21T10:16:45.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807612,1747822605695,"fUSD",-2092.13502903,0.00042912,30,"2025-05-21T10:16:45.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807613,1747822605722,"fUSD",-429.82945159,0.00042912,30,"2025-05-21T10:16:45.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807614,1747822605749,"fUSD",-1442.42059725,0.00042912,30,"2025-05-21T10:16:45.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807615,1747822605776,"fUSD",-1349.20747231,0.00042912,30,"2025-05-21T10:16:45.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807616,1747822605808,"fUSD",-450.26419457,0.00042912,30,"2025-05-21T10:16:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807617,1747822605836,"fUSD",-508.27435365,0.00042912,30,"2025-05-21T10:16:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807618,1747822605864,"fUSD",-661.34292261,0.00042912,30,"2025-05-21T10:16:45.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807619,1747822605891,"fUSD",-2029.23761049,0.00042912,30,"2025-05-21T10:16:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807620,1747822605917,"fUSD",-1790.55169279,0.00042912,30,"2025-05-21T10:16:45.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807621,1747822605944,"fUSD",-207.64517512,0.00042912,30,"2025-05-21T10:16:45.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807622,1747822605970,"fUSD",-1109.10541045,0.00042912,30,"2025-05-21T10:16:45.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807623,1747822605996,"fUSD",-391.59290354,0.00042912,30,"2025-05-21T10:16:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807624,1747822606021,"fUSD",-367.63339156,0.00042912,30,"2025-05-21T10:16:46.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807625,1747822606046,"fUSD",-1489.54933153,0.00042912,30,"2025-05-21T10:16:46.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807626,1747822606076,"fUSD",-324.49385827,0.00042912,30,"2025-05-21T10:16:46.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807627,1747822606101,"fUSD",-2068.55105309,0.00042912,30,"2025-05-21T10:16:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807628,1747822606126,"fUSD",-434.67563269,0.00042912,30,"2025-05-21T10:16:46.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807629,1747822606153,"fUSD",-1008.49087385,0.00042912,30,"2025-05-21T10:16:46.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807630,1747822606178,"fUSD",-228.7807677,0.00042912,30,"2025-05-21T10:16:46.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807631,1747822606205,"fUSD",-65675.77578672,0.00042912,30,"2025-05-21T10:16:46.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807632,1747822606231,"fUSD",-6842625.53959356,0.00042912,30,"2025-05-21T10:16:46.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807641,1747822843473,"fUSD",150.0,0.00013,5,"2025-05-21T10:20:43.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807642,1747822995562,"fUSD",-1087287.99599098,0.00042908,30,"2025-05-21T10:23:15.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807643,1747822995588,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807644,1747822995613,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807645,1747822995637,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807646,1747822995662,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807647,1747822995687,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807648,1747822995713,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807649,1747822995739,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807650,1747822995765,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807651,1747822995789,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807652,1747822995817,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:15.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807653,1747822995843,"fUSD",-12148.37968256,0.00042908,30,"2025-05-21T10:23:15.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807654,1747822995870,"fUSD",-50000.0,0.00042908,31,"2025-05-21T10:23:15.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807655,1747822995897,"fUSD",-50000.0,0.00042908,32,"2025-05-21T10:23:15.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807656,1747822995923,"fUSD",-50000.0,0.00042908,33,"2025-05-21T10:23:15.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807657,1747822995950,"fUSD",-50000.0,0.00042908,34,"2025-05-21T10:23:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807658,1747822995978,"fUSD",-50000.0,0.00042908,35,"2025-05-21T10:23:15.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807659,1747822996006,"fUSD",-50000.0,0.00042908,36,"2025-05-21T10:23:16.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807660,1747822996033,"fUSD",-50000.0,0.00042908,37,"2025-05-21T10:23:16.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807661,1747822996061,"fUSD",-50000.0,0.00042908,38,"2025-05-21T10:23:16.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807662,1747822996087,"fUSD",-50000.0,0.00042908,39,"2025-05-21T10:23:16.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807663,1747822996112,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:16.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807664,1747822996137,"fUSD",-158912.87577012,0.00042908,30,"2025-05-21T10:23:16.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807665,1747822996161,"fUSD",-531.31776595,0.00042908,30,"2025-05-21T10:23:16.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807666,1747822996187,"fUSD",-274.2822437,0.00042908,31,"2025-05-21T10:23:16.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807667,1747822996214,"fUSD",-3146.7945086,0.00042908,30,"2025-05-21T10:23:16.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807668,1747822996238,"fUSD",-14578.67776198,0.00042908,45,"2025-05-21T10:23:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807669,1747822996264,"fUSD",-4000.0,0.00042908,30,"2025-05-21T10:23:16.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807670,1747822996290,"fUSD",-5000.0,0.00042908,36,"2025-05-21T10:23:16.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807671,1747822996314,"fUSD",-100571.80177467,0.00042908,30,"2025-05-21T10:23:16.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807672,1747822996338,"fUSD",-10735.26177144,0.00042908,30,"2025-05-21T10:23:16.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807673,1747822996362,"fUSD",-151.1,0.00042908,30,"2025-05-21T10:23:16.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807674,1747822996387,"fUSD",-266.77760185,0.00042908,30,"2025-05-21T10:23:16.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807675,1747822996412,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807676,1747822996436,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807677,1747822996460,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807678,1747822996484,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807679,1747822996508,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807680,1747822996546,"fUSD",-34535.689085,0.00042908,30,"2025-05-21T10:23:16.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807681,1747822996573,"fUSD",-2548.77770039,0.00042908,30,"2025-05-21T10:23:16.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807682,1747822996599,"fUSD",-30181.05985633,0.00042908,30,"2025-05-21T10:23:16.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807683,1747822996625,"fUSD",-2496.03583075,0.00042908,30,"2025-05-21T10:23:16.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807684,1747822996651,"fUSD",-5000.0,0.00042908,30,"2025-05-21T10:23:16.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807685,1747822996677,"fUSD",-5000.0,0.00042908,37,"2025-05-21T10:23:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807686,1747822996702,"fUSD",-516.22227974,0.00042908,30,"2025-05-21T10:23:16.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807687,1747822996728,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807688,1747822996753,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807689,1747822996777,"fUSD",-342.0,0.00042908,120,"2025-05-21T10:23:16.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807690,1747822996802,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:16.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807691,1747822996827,"fUSD",-152.0,0.00042908,120,"2025-05-21T10:23:16.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807692,1747822996853,"fUSD",-364.33052216,0.00042908,60,"2025-05-21T10:23:16.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807693,1747822997156,"fUSD",-3830.44912295,0.00042908,34,"2025-05-21T10:23:17.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807694,1747822997184,"fUSD",-362.52243138,0.00042908,120,"2025-05-21T10:23:17.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807695,1747822997211,"fUSD",-2216.37569932,0.00042908,90,"2025-05-21T10:23:17.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807696,1747822997237,"fUSD",-3332.81165111,0.00042908,120,"2025-05-21T10:23:17.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807697,1747822997262,"fUSD",-971.34666349,0.00042908,91,"2025-05-21T10:23:17.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807698,1747822997289,"fUSD",-2860.46872999,0.00042908,120,"2025-05-21T10:23:17.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807699,1747822997318,"fUSD",-2788.72051392,0.00042908,120,"2025-05-21T10:23:17.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807700,1747822997343,"fUSD",-759.98705209,0.00042908,120,"2025-05-21T10:23:17.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807701,1747822997373,"fUSD",-758.94673878,0.00042908,120,"2025-05-21T10:23:17.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807702,1747822997408,"fUSD",-2408.96157138,0.00042908,120,"2025-05-21T10:23:17.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807703,1747822997436,"fUSD",-392.17633951,0.00042908,120,"2025-05-21T10:23:17.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807704,1747822997462,"fUSD",-490.84605721,0.00042908,120,"2025-05-21T10:23:17.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807705,1747822997486,"fUSD",-318.9952041,0.00042908,120,"2025-05-21T10:23:17.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807706,1747822997511,"fUSD",-861.48948795,0.00042908,120,"2025-05-21T10:23:17.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807707,1747822997537,"fUSD",-9336.1812263,0.00042908,120,"2025-05-21T10:23:17.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807708,1747822997564,"fUSD",-1569.74680864,0.00042908,90,"2025-05-21T10:23:17.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807709,1747822997592,"fUSD",-166.67439561,0.00042908,120,"2025-05-21T10:23:17.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807710,1747822997618,"fUSD",-900.34019378,0.00042908,120,"2025-05-21T10:23:17.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807711,1747822997646,"fUSD",-226.01875287,0.00042908,120,"2025-05-21T10:23:17.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807712,1747822997671,"fUSD",-1547.23329016,0.00042908,120,"2025-05-21T10:23:17.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807713,1747822997697,"fUSD",-740.62766203,0.00042908,120,"2025-05-21T10:23:17.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807714,1747822997722,"fUSD",-1455.57645077,0.00042908,120,"2025-05-21T10:23:17.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807715,1747822997749,"fUSD",-500.0,0.00042908,120,"2025-05-21T10:23:17.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807716,1747822997776,"fUSD",-500.0,0.00042908,120,"2025-05-21T10:23:17.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807717,1747822997803,"fUSD",-500.0,0.00042908,120,"2025-05-21T10:23:17.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807718,1747822997830,"fUSD",-319.66125883,0.00042908,120,"2025-05-21T10:23:17.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807719,1747822997856,"fUSD",-733.10330597,0.00042908,120,"2025-05-21T10:23:17.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807720,1747822997882,"fUSD",-295.2271822,0.00042908,120,"2025-05-21T10:23:17.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807721,1747822997912,"fUSD",-2561.84491398,0.00042908,120,"2025-05-21T10:23:17.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807722,1747822997940,"fUSD",-626.59487056,0.00042908,120,"2025-05-21T10:23:17.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807723,1747822997965,"fUSD",-472.60906309,0.00042908,120,"2025-05-21T10:23:17.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807724,1747822997992,"fUSD",-1550.25835082,0.00042908,120,"2025-05-21T10:23:17.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807725,1747822998017,"fUSD",-3227.80558456,0.00042908,120,"2025-05-21T10:23:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807726,1747822998041,"fUSD",-1230.89039331,0.00042908,120,"2025-05-21T10:23:18.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807727,1747822998066,"fUSD",-187.23998438,0.00042908,120,"2025-05-21T10:23:18.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807728,1747822998091,"fUSD",-487.56297017,0.00042908,120,"2025-05-21T10:23:18.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807729,1747822998116,"fUSD",-315.72568525,0.00042908,30,"2025-05-21T10:23:18.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807730,1747822998147,"fUSD",-269.75351586,0.00042908,120,"2025-05-21T10:23:18.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807731,1747822998173,"fUSD",-756.27001098,0.00042908,120,"2025-05-21T10:23:18.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807732,1747822998198,"fUSD",-567.79548088,0.00042908,120,"2025-05-21T10:23:18.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807733,1747822998231,"fUSD",-2379.43151907,0.00042908,120,"2025-05-21T10:23:18.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807734,1747822998270,"fUSD",-1011.22441756,0.00042908,120,"2025-05-21T10:23:18.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807735,1747822998296,"fUSD",-1225.51057311,0.00042908,120,"2025-05-21T10:23:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807736,1747822998323,"fUSD",-2115.3690005,0.00042908,120,"2025-05-21T10:23:18.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807737,1747822998348,"fUSD",-980.87595553,0.00042908,120,"2025-05-21T10:23:18.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807738,1747822998375,"fUSD",-219.74410198,0.00042908,120,"2025-05-21T10:23:18.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807739,1747822998401,"fUSD",-973.56262813,0.00042908,120,"2025-05-21T10:23:18.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807740,1747822998440,"fUSD",-648.0112233,0.00042908,60,"2025-05-21T10:23:18.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807741,1747822998469,"fUSD",-1068.93570514,0.00042908,120,"2025-05-21T10:23:18.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807742,1747822998495,"fUSD",-423.03414022,0.00042908,120,"2025-05-21T10:23:18.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807743,1747822998522,"fUSD",-1895.93288416,0.00042908,120,"2025-05-21T10:23:18.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807744,1747822998549,"fUSD",-352.97285368,0.00042908,120,"2025-05-21T10:23:18.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807745,1747822998576,"fUSD",-173.19971331,0.00042908,120,"2025-05-21T10:23:18.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807746,1747822998602,"fUSD",-691.54559218,0.00042908,120,"2025-05-21T10:23:18.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807747,1747822998629,"fUSD",-756.0,0.00042908,120,"2025-05-21T10:23:18.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807748,1747822998656,"fUSD",-3395.0784961,0.00042908,120,"2025-05-21T10:23:18.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807749,1747822998683,"fUSD",-2670.45995263,0.00042908,120,"2025-05-21T10:23:18.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807750,1747822998710,"fUSD",-1132.14828088,0.00042908,120,"2025-05-21T10:23:18.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807751,1747822998738,"fUSD",-610.55395688,0.00042908,120,"2025-05-21T10:23:18.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807752,1747822998765,"fUSD",-486.14280139,0.00042908,120,"2025-05-21T10:23:18.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807753,1747822998793,"fUSD",-280.0931962,0.00042908,120,"2025-05-21T10:23:18.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807754,1747822998819,"fUSD",-448.44594694,0.00042908,120,"2025-05-21T10:23:18.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807755,1747822998847,"fUSD",-2877.56738423,0.00042908,120,"2025-05-21T10:23:18.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807756,1747822998875,"fUSD",-160.73861251,0.00042908,120,"2025-05-21T10:23:18.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807757,1747822998901,"fUSD",-281.8218824,0.00042908,30,"2025-05-21T10:23:18.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807758,1747822998929,"fUSD",-183.16376177,0.00042908,120,"2025-05-21T10:23:18.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807759,1747822998956,"fUSD",-333.6555241,0.00042908,120,"2025-05-21T10:23:18.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807760,1747822998983,"fUSD",-170.23883238,0.00042908,120,"2025-05-21T10:23:18.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807761,1747822999012,"fUSD",-444.28614394,0.00042908,60,"2025-05-21T10:23:19.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807762,1747822999041,"fUSD",-1576.83431957,0.00042908,120,"2025-05-21T10:23:19.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807763,1747822999069,"fUSD",-3005.88835736,0.00042908,120,"2025-05-21T10:23:19.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807764,1747822999096,"fUSD",-2200.22807829,0.00042908,120,"2025-05-21T10:23:19.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807765,1747822999123,"fUSD",-513759.84353975,0.00042908,60,"2025-05-21T10:23:19.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807766,1747822999150,"fUSD",-660.34325363,0.00042908,120,"2025-05-21T10:23:19.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807767,1747822999176,"fUSD",-561765.48481883,0.00042908,30,"2025-05-21T10:23:19.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807768,1747822999207,"fUSD",-572.27746856,0.00042908,30,"2025-05-21T10:23:19.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807769,1747822999236,"fUSD",-6396.906953,0.00042908,120,"2025-05-21T10:23:19.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807770,1747822999264,"fUSD",-4896.0122,0.00042908,120,"2025-05-21T10:23:19.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807771,1747822999292,"fUSD",-749.0,0.00042908,120,"2025-05-21T10:23:19.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807772,1747822999319,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:19.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807773,1747822999348,"fUSD",-11886.0,0.00042908,120,"2025-05-21T10:23:19.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807774,1747822999375,"fUSD",-1676.7538082,0.00042908,120,"2025-05-21T10:23:19.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807775,1747822999402,"fUSD",-400.8203944,0.00042908,30,"2025-05-21T10:23:19.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807776,1747822999430,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807777,1747822999456,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807778,1747822999482,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807779,1747822999509,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807780,1747822999535,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807781,1747822999563,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807782,1747822999589,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807783,1747822999616,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807784,1747822999641,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807785,1747822999666,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807786,1747822999690,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807787,1747822999716,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807788,1747822999741,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807789,1747822999767,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:19.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807790,1747823000306,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:20.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807791,1747823000333,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:20.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807792,1747823000359,"fUSD",-10000.0,0.00042908,30,"2025-05-21T10:23:20.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807793,1747823000384,"fUSD",-7849.61279993,0.00042908,30,"2025-05-21T10:23:20.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807794,1747823000410,"fUSD",-3244.88226474,0.00042908,120,"2025-05-21T10:23:20.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807795,1747823000435,"fUSD",-2833.58262892,0.00042908,120,"2025-05-21T10:23:20.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807796,1747823000460,"fUSD",-1800.0,0.00042908,120,"2025-05-21T10:23:20.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807797,1747823000487,"fUSD",-47949.307281,0.00042908,120,"2025-05-21T10:23:20.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807798,1747823000511,"fUSD",-3000.0,0.00042908,30,"2025-05-21T10:23:20.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807799,1747823000537,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807800,1747823000562,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807801,1747823000588,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807802,1747823000614,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807803,1747823000639,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807804,1747823000663,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807805,1747823000689,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807806,1747823000714,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807807,1747823000740,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807808,1747823000765,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807809,1747823000790,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807810,1747823000815,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807811,1747823000840,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807812,1747823000866,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807813,1747823000891,"fUSD",-1000.0,0.00042908,120,"2025-05-21T10:23:20.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807814,1747823000916,"fUSD",-287.63336323,0.00042908,120,"2025-05-21T10:23:20.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807815,1747823000940,"fUSD",-1373.0,0.00042908,30,"2025-05-21T10:23:20.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807816,1747823000965,"fUSD",-1500.0,0.00042908,30,"2025-05-21T10:23:20.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807817,1747823000989,"fUSD",-2081083.08,0.00042908,60,"2025-05-21T10:23:20.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807818,1747823001012,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807819,1747823001037,"fUSD",-500.0,0.00042908,30,"2025-05-21T10:23:21.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807820,1747823001061,"fUSD",-156.0,0.00042908,30,"2025-05-21T10:23:21.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807821,1747823001086,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807822,1747823001111,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807823,1747823001138,"fUSD",-518.5,0.00042908,30,"2025-05-21T10:23:21.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807824,1747823001162,"fUSD",-1000.0,0.00042908,30,"2025-05-21T10:23:21.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807825,1747823001187,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807826,1747823001214,"fUSD",-537.6845,0.00042908,30,"2025-05-21T10:23:21.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807827,1747823001240,"fUSD",-1037.0,0.00042908,30,"2025-05-21T10:23:21.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807828,1747823001265,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807829,1747823001290,"fUSD",-557.5788265,0.00042908,30,"2025-05-21T10:23:21.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807830,1747823001315,"fUSD",-1075.369,0.00042908,30,"2025-05-21T10:23:21.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807831,1747823001341,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807832,1747823001365,"fUSD",-578.20924308,0.00042908,30,"2025-05-21T10:23:21.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807833,1747823001391,"fUSD",-1115.157653,0.00042908,30,"2025-05-21T10:23:21.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807834,1747823001415,"fUSD",-599.60298507,0.00042908,30,"2025-05-21T10:23:21.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807835,1747823001441,"fUSD",-1156.41848616,0.00042908,30,"2025-05-21T10:23:21.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807836,1747823001465,"fUSD",-151.0,0.00042908,30,"2025-05-21T10:23:21.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807837,1747823001489,"fUSD",-621.78829552,0.00042908,30,"2025-05-21T10:23:21.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807838,1747823001516,"fUSD",-1199.20597015,0.00042908,30,"2025-05-21T10:23:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807839,1747823001541,"fUSD",-156.587,0.00042908,30,"2025-05-21T10:23:21.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807840,1747823001566,"fUSD",-644.79446246,0.00042908,30,"2025-05-21T10:23:21.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807841,1747823001590,"fUSD",-1243.57659104,0.00042908,30,"2025-05-21T10:23:21.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807842,1747823001615,"fUSD",-162.380719,0.00042908,30,"2025-05-21T10:23:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807843,1747823001641,"fUSD",-668.65185757,0.00042908,30,"2025-05-21T10:23:21.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807844,1747823001665,"fUSD",-500.0,0.00042908,30,"2025-05-21T10:23:21.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807845,1747823001689,"fUSD",-168.3888056,0.00042908,30,"2025-05-21T10:23:21.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807846,1747823001714,"fUSD",-693.3919763,0.00042908,30,"2025-05-21T10:23:21.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807847,1747823001739,"fUSD",-1289.58892491,0.00042908,30,"2025-05-21T10:23:21.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807848,1747823001764,"fUSD",-518.5,0.00042908,30,"2025-05-21T10:23:21.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807849,1747823001790,"fUSD",-174.61919141,0.00042908,30,"2025-05-21T10:23:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807850,1747823001814,"fUSD",-719.04747942,0.00042908,30,"2025-05-21T10:23:21.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807851,1747823001839,"fUSD",-537.6845,0.00042908,30,"2025-05-21T10:23:21.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807852,1747823001864,"fUSD",-1337.30371513,0.00042908,30,"2025-05-21T10:23:21.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807853,1747823001888,"fUSD",-181.08010149,0.00042908,30,"2025-05-21T10:23:21.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807854,1747823001913,"fUSD",-745.65223616,0.00042908,30,"2025-05-21T10:23:21.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807855,1747823001937,"fUSD",-160.47639263,0.00042908,30,"2025-05-21T10:23:21.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807856,1747823001961,"fUSD",-557.5788265,0.00042908,30,"2025-05-21T10:23:21.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807857,1747823001985,"fUSD",-1386.78395259,0.00042908,30,"2025-05-21T10:23:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807858,1747823002010,"fUSD",-187.78006525,0.00042908,30,"2025-05-21T10:23:22.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807859,1747823002035,"fUSD",-773.2413689,0.00042908,30,"2025-05-21T10:23:22.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807860,1747823002060,"fUSD",-578.20924308,0.00042908,30,"2025-05-21T10:23:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807861,1747823002086,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807862,1747823002113,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807863,1747823002137,"fUSD",-1438.09495884,0.00042908,30,"2025-05-21T10:23:22.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807864,1747823002165,"fUSD",-194.72792766,0.00042908,30,"2025-05-21T10:23:22.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807865,1747823002190,"fUSD",-599.60298507,0.00042908,30,"2025-05-21T10:23:22.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807866,1747823002221,"fUSD",-801.85129955,0.00042908,30,"2025-05-21T10:23:22.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807867,1747823002248,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807868,1747823002274,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807869,1747823002301,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807870,1747823002327,"fUSD",-201.93286099,0.00042908,30,"2025-05-21T10:23:22.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807871,1747823002352,"fUSD",-621.78829552,0.00042908,30,"2025-05-21T10:23:22.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807872,1747823002378,"fUSD",-831.51979763,0.00042908,30,"2025-05-21T10:23:22.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807873,1747823002403,"fUSD",-1491.30447232,0.00042908,30,"2025-05-21T10:23:22.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807874,1747823002429,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807875,1747823002455,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807876,1747823002480,"fUSD",-201.93286099,0.00042908,30,"2025-05-21T10:23:22.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807877,1747823002507,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807878,1747823002532,"fUSD",-1491.30447232,0.00042908,30,"2025-05-21T10:23:22.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807879,1747823002559,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807880,1747823002586,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807881,1747823002613,"fUSD",-644.79446246,0.00042908,30,"2025-05-21T10:23:22.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807882,1747823002640,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807883,1747823002667,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807884,1747823002693,"fUSD",-668.65185757,0.00042908,30,"2025-05-21T10:23:22.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807885,1747823002721,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807886,1747823002748,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807887,1747823002776,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807888,1747823002803,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807889,1747823002829,"fUSD",-693.3919763,0.00042908,30,"2025-05-21T10:23:22.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807890,1747823002856,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807891,1747823002882,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807892,1747823002909,"fUSD",-719.04747942,0.00042908,30,"2025-05-21T10:23:22.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807893,1747823002934,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:22.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807894,1747823002960,"fUSD",-200.0,0.00042908,30,"2025-05-21T10:23:22.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807895,1747823003210,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:23.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807896,1747823003237,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:23.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807897,1747823003264,"fUSD",-745.65223616,0.00042908,30,"2025-05-21T10:23:23.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807898,1747823003289,"fUSD",-207.4,0.00042908,30,"2025-05-21T10:23:23.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807899,1747823003317,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:23.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807900,1747823003341,"fUSD",-773.2413689,0.00042908,30,"2025-05-21T10:23:23.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807901,1747823003366,"fUSD",-215.0738,0.00042908,30,"2025-05-21T10:23:23.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807902,1747823003392,"fUSD",-3117.18,0.00042908,120,"2025-05-21T10:23:23.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807903,1747823003418,"fUSD",-3117.21191203,0.00042908,120,"2025-05-21T10:23:23.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807904,1747823003443,"fUSD",-223.0315306,0.00042908,30,"2025-05-21T10:23:23.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807905,1747823003468,"fUSD",-231.28369723,0.00042908,30,"2025-05-21T10:23:23.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807906,1747823003493,"fUSD",-239.84119403,0.00042908,30,"2025-05-21T10:23:23.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807907,1747823003518,"fUSD",-248.71531821,0.00042908,30,"2025-05-21T10:23:23.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807908,1747823003542,"fUSD",-257.91778498,0.00042908,30,"2025-05-21T10:23:23.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807909,1747823003567,"fUSD",-267.46074303,0.00042908,30,"2025-05-21T10:23:23.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807910,1747823003591,"fUSD",-277.35679052,0.00042908,30,"2025-05-21T10:23:23.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807911,1747823003618,"fUSD",-287.61899177,0.00042908,30,"2025-05-21T10:23:23.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807912,1747823003643,"fUSD",-298.26089446,0.00042908,30,"2025-05-21T10:23:23.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807913,1747823003668,"fUSD",-309.29654756,0.00042908,30,"2025-05-21T10:23:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807914,1747823003693,"fUSD",-320.74051982,0.00042908,30,"2025-05-21T10:23:23.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807915,1747823003718,"fUSD",-332.60791905,0.00042908,30,"2025-05-21T10:23:23.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807916,1747823003743,"fUSD",-344.91441206,0.00042908,30,"2025-05-21T10:23:23.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807917,1747823003769,"fUSD",-357.6762453,0.00042908,30,"2025-05-21T10:23:23.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807918,1747823003794,"fUSD",-357.6762453,0.00042908,30,"2025-05-21T10:23:23.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807919,1747823010477,"fUSD",2874.0,0.00042908,30,"2025-05-21T10:23:30.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807920,1747823049944,"fUSD",623.0,0.00027397,120,"2025-05-21T10:24:09.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807921,1747823108286,"fUSD",22600.17233802,0.00012,2,"2025-05-21T10:25:08.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807925,1747823227146,"fUSD",-1200.651278,0.0001194,2,"2025-05-21T10:27:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807926,1747823227170,"fUSD",-150.0,0.00011999,2,"2025-05-21T10:27:07.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807927,1747823227196,"fUSD",-221.76425913,0.00011999,2,"2025-05-21T10:27:07.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807928,1747823227228,"fUSD",-400520.58446287,0.00012,2,"2025-05-21T10:27:07.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807929,1747823249872,"fUSD",2000.0,0.00025,60,"2025-05-21T10:27:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807930,1747823260447,"fUSD",-126434.60546509,0.00012,2,"2025-05-21T10:27:40.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807931,1747823280883,"fUSD",1812.71980288,0.0001,2,"2025-05-21T10:28:00.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807932,1747823284711,"fUSD",96752.67473203,0.00012,2,"2025-05-21T10:28:04.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807933,1747823320847,"fUSD",3039.15792574,0.0002739,120,"2025-05-21T10:28:40.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807934,1747823321560,"fUSD",1933.39202673,0.00025,120,"2025-05-21T10:28:41.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807936,1747823333018,"fUSD",483.73690694,0.00027,120,"2025-05-21T10:28:53.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807937,1747823333052,"fUSD",1644.30879842,0.00027,120,"2025-05-21T10:28:53.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807938,1747823366126,"fUSD",-300.0,0.00011999,2,"2025-05-21T10:29:26.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807939,1747823366149,"fUSD",-3109.173922,0.00012,2,"2025-05-21T10:29:26.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807951,1747823431736,"fUSD",-1200.0,0.00011999,2,"2025-05-21T10:30:31.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807952,1747823431747,"fUSD",-150.0,0.00011999,2,"2025-05-21T10:30:31.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807953,1747823431757,"fUSD",-2671.79521036,0.00012,2,"2025-05-21T10:30:31.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807954,1747823431906,"fUSD",-300.0,0.00011999,2,"2025-05-21T10:30:31.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807955,1747823431916,"fUSD",-8152.11816726,0.00012,2,"2025-05-21T10:30:31.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807956,1747823431957,"fUSD",-1100.43320275,0.00012,2,"2025-05-21T10:30:31.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807962,1747823436055,"fUSD",-23304.34580597,0.00012,2,"2025-05-21T10:30:36.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361807963,1747823436067,"fUSD",-507.01980511,0.00012,2,"2025-05-21T10:30:36.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808020,1747823437870,"fUSD",-3099.67286956,0.00012,2,"2025-05-21T10:30:37.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808021,1747823437926,"fUSD",-1559.6999998,0.00012,2,"2025-05-21T10:30:37.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808022,1747823437938,"fUSD",-1238.631232,0.00012,2,"2025-05-21T10:30:37.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808023,1747823437951,"fUSD",-3179.95002997,0.00012,2,"2025-05-21T10:30:37.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808024,1747823437983,"fUSD",-233257.26073881,0.00012,2,"2025-05-21T10:30:37.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808025,1747823437993,"fUSD",-1887.326924,0.00012,2,"2025-05-21T10:30:37.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808026,1747823438004,"fUSD",-250.0,0.00012849,2,"2025-05-21T10:30:38.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808027,1747823438013,"fUSD",-500.0,0.0001285,2,"2025-05-21T10:30:38.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808028,1747823438023,"fUSD",-500.0,0.0001285,2,"2025-05-21T10:30:38.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808029,1747823438033,"fUSD",-500.0,0.0001285,2,"2025-05-21T10:30:38.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808030,1747823438043,"fUSD",-896.54226625,0.0001285,2,"2025-05-21T10:30:38.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808031,1747823438053,"fUSD",-150.0,0.00013079,2,"2025-05-21T10:30:38.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808032,1747823438063,"fUSD",-395.0,0.00013172,2,"2025-05-21T10:30:38.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808033,1747823438073,"fUSD",-1680.0,0.00013199,2,"2025-05-21T10:30:38.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808034,1747823438083,"fUSD",-250.0,0.000132,2,"2025-05-21T10:30:38.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808035,1747823438093,"fUSD",-4276.11648079,0.00013599,2,"2025-05-21T10:30:38.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808037,1747823438103,"fUSD",-151.79,0.00013699,2,"2025-05-21T10:30:38.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808038,1747823438113,"fUSD",-150.0,0.00013699,2,"2025-05-21T10:30:38.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808039,1747823438123,"fUSD",-1200.0,0.00014519,2,"2025-05-21T10:30:38.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808040,1747823438133,"fUSD",-506.55852669,0.00015759,2,"2025-05-21T10:30:38.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808041,1747823438143,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808043,1747823438152,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808044,1747823438162,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808046,1747823438174,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808048,1747823438183,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808050,1747823438200,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808052,1747823438210,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808054,1747823438220,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808056,1747823438230,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808057,1747823438240,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808058,1747823438251,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808059,1747823438261,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808060,1747823438272,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808061,1747823438282,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808062,1747823438292,"fUSD",-561.55794033,0.00015759,2,"2025-05-21T10:30:38.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808063,1747823438302,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808064,1747823438312,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808065,1747823438321,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808066,1747823438332,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:38.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808067,1747823438345,"fUSD",-4276.1164807,0.0001576,2,"2025-05-21T10:30:38.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808068,1747823438355,"fUSD",-182.0,0.00016448,2,"2025-05-21T10:30:38.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808069,1747823438365,"fUSD",-67397.26711297,0.000165,2,"2025-05-21T10:30:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808070,1747823438375,"fUSD",-5413.75245113,0.000165,2,"2025-05-21T10:30:38.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808071,1747823438386,"fUSD",-462.01844437,0.000166,2,"2025-05-21T10:30:38.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808072,1747823438396,"fUSD",-462.01844425,0.000166,2,"2025-05-21T10:30:38.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808073,1747823438406,"fUSD",-462.01844425,0.000166,2,"2025-05-21T10:30:38.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808074,1747823438416,"fUSD",-462.01844425,0.000166,2,"2025-05-21T10:30:38.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808075,1747823438427,"fUSD",-462.01844425,0.000166,2,"2025-05-21T10:30:38.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808076,1747823438437,"fUSD",-4276.1164807,0.00017921,2,"2025-05-21T10:30:38.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808077,1747823438447,"fUSD",-5413.75245113,0.00018339,2,"2025-05-21T10:30:38.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808078,1747823438457,"fUSD",-150.0,0.00019273,7,"2025-05-21T10:30:38.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808079,1747823438467,"fUSD",-150.0,0.00019282,2,"2025-05-21T10:30:38.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808080,1747823438477,"fUSD",-1772.52,0.00019504,2,"2025-05-21T10:30:38.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808081,1747823438487,"fUSD",-41736.96073487,0.0001999,2,"2025-05-21T10:30:38.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808082,1747823438498,"fUSD",-4276.1164807,0.00020083,2,"2025-05-21T10:30:38.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808083,1747823438509,"fUSD",-5413.75245113,0.00020178,2,"2025-05-21T10:30:38.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808084,1747823438519,"fUSD",-5413.75245113,0.00022017,2,"2025-05-21T10:30:38.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808085,1747823438529,"fUSD",-4276.1164807,0.00022244,2,"2025-05-21T10:30:38.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808086,1747823438539,"fUSD",-234.33,0.00023836,2,"2025-05-21T10:30:38.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808087,1747823438549,"fUSD",-5413.75245113,0.00023856,2,"2025-05-21T10:30:38.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808088,1747823438559,"fUSD",-7602.89092645,0.00024,5,"2025-05-21T10:30:38.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808089,1747823438569,"fUSD",-4276.1164807,0.00024405,2,"2025-05-21T10:30:38.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808090,1747823438579,"fUSD",-60036.8544347,0.000248,2,"2025-05-21T10:30:38.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808091,1747823438590,"fUSD",-906.476863,0.00025,7,"2025-05-21T10:30:38.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808092,1747823438600,"fUSD",-999.0,0.00025,2,"2025-05-21T10:30:38.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808093,1747823438611,"fUSD",-5413.75245113,0.00025694,2,"2025-05-21T10:30:38.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808094,1747823438621,"fUSD",-696.32991924,0.00025735,2,"2025-05-21T10:30:38.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808095,1747823438631,"fUSD",-151.79,0.00026027,2,"2025-05-21T10:30:38.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808096,1747823438647,"fUSD",-4276.1164807,0.00026566,2,"2025-05-21T10:30:38.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808097,1747823438657,"fUSD",-1076.0,0.0002709,2,"2025-05-21T10:30:38.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808098,1747823438666,"fUSD",-5737.43,0.00027397,15,"2025-05-21T10:30:38.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808099,1747823438677,"fUSD",-5413.75245113,0.00027533,2,"2025-05-21T10:30:38.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808100,1747823438687,"fUSD",-1076.0,0.00028445,5,"2025-05-21T10:30:38.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808101,1747823438698,"fUSD",-4276.1164807,0.00028728,2,"2025-05-21T10:30:38.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808102,1747823438708,"fUSD",-5413.75245113,0.00029372,2,"2025-05-21T10:30:38.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808103,1747823438718,"fUSD",-30018.4272173,0.00029729,2,"2025-05-21T10:30:38.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808104,1747823438728,"fUSD",-50047.73165166,0.00029739,2,"2025-05-21T10:30:38.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808105,1747823438739,"fUSD",-153.73,0.00029857,2,"2025-05-21T10:30:38.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808106,1747823438751,"fUSD",-610.41,0.00029857,2,"2025-05-21T10:30:38.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808107,1747823438761,"fUSD",-1076.0,0.00029867,5,"2025-05-21T10:30:38.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808108,1747823438771,"fUSD",-10006.1424058,0.0002999,2,"2025-05-21T10:30:38.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808109,1747823438782,"fUSD",-20665.65727967,0.0003,30,"2025-05-21T10:30:38.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808110,1747823438792,"fUSD",-2690.97731949,0.0003013,2,"2025-05-21T10:30:38.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808111,1747823438803,"fUSD",-192.05,0.00030759,120,"2025-05-21T10:30:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808112,1747823438813,"fUSD",-4276.1164807,0.00030889,2,"2025-05-21T10:30:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808113,1747823438823,"fUSD",-500.0,0.00031012,2,"2025-05-21T10:30:38.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808114,1747823438833,"fUSD",-211.0,0.00031098,2,"2025-05-21T10:30:38.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808115,1747823438843,"fUSD",-166.49,0.00031101,2,"2025-05-21T10:30:38.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808116,1747823438853,"fUSD",-6164.16,0.0003121,2,"2025-05-21T10:30:38.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808117,1747823438863,"fUSD",-5413.75245113,0.00031211,2,"2025-05-21T10:30:38.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808118,1747823438873,"fUSD",-20941.51157861,0.00031217,2,"2025-05-21T10:30:38.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808119,1747823438883,"fUSD",-4000.0,0.0003131,4,"2025-05-21T10:30:38.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808120,1747823438893,"fUSD",-164.93,0.00031577,2,"2025-05-21T10:30:38.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808121,1747823438902,"fUSD",-390.83,0.00031591,2,"2025-05-21T10:30:38.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808122,1747823438912,"fUSD",-737.87436654,0.00031602,2,"2025-05-21T10:30:38.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808123,1747823438922,"fUSD",-10006.1424058,0.00031655,2,"2025-05-21T10:30:38.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808124,1747823438932,"fUSD",-981.35,0.00031665,2,"2025-05-21T10:30:38.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808125,1747823438942,"fUSD",-1000.0,0.00031717,2,"2025-05-21T10:30:38.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808126,1747823438952,"fUSD",-2247.55,0.00031717,2,"2025-05-21T10:30:38.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808127,1747823438962,"fUSD",-489.43,0.00031739,120,"2025-05-21T10:30:38.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808128,1747823438972,"fUSD",-737.87436654,0.00031877,2,"2025-05-21T10:30:38.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808129,1747823438982,"fUSD",-1553.475378,0.00031889,4,"2025-05-21T10:30:38.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808130,1747823438993,"fUSD",-805.46,0.00031941,2,"2025-05-21T10:30:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808131,1747823439008,"fUSD",-804.92,0.00031941,2,"2025-05-21T10:30:39.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808132,1747823439018,"fUSD",-610.41,0.00032121,2,"2025-05-21T10:30:39.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808133,1747823439028,"fUSD",-737.87436654,0.00032211,2,"2025-05-21T10:30:39.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808134,1747823439039,"fUSD",-155.0,0.00032211,2,"2025-05-21T10:30:39.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808135,1747823439049,"fUSD",-20012.2848116,0.00032291,2,"2025-05-21T10:30:39.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808136,1747823439060,"fUSD",-500.0,0.00032301,2,"2025-05-21T10:30:39.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808137,1747823439070,"fUSD",-1065.55,0.00032301,2,"2025-05-21T10:30:39.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808138,1747823439091,"fUSD",-29999.99,0.00032301,30,"2025-05-21T10:30:39.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808139,1747823439104,"fUSD",-150.99,0.00032301,30,"2025-05-21T10:30:39.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808140,1747823439114,"fUSD",-894.78,0.00032301,2,"2025-05-21T10:30:39.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808141,1747823439125,"fUSD",-999.99,0.00032301,2,"2025-05-21T10:30:39.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808142,1747823439135,"fUSD",-4084.02,0.00032301,10,"2025-05-21T10:30:39.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808143,1747823439145,"fUSD",-10523.59,0.00032301,20,"2025-05-21T10:30:39.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808144,1747823439155,"fUSD",-737.87436654,0.00032381,2,"2025-05-21T10:30:39.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808145,1747823439166,"fUSD",-400.0,0.000324,11,"2025-05-21T10:30:39.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808146,1747823439175,"fUSD",-305.62,0.00032421,2,"2025-05-21T10:30:39.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808147,1747823439185,"fUSD",-302.45,0.00032421,2,"2025-05-21T10:30:39.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808148,1747823439197,"fUSD",-302.88,0.00032421,2,"2025-05-21T10:30:39.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808149,1747823439207,"fUSD",-305.89,0.00032421,2,"2025-05-21T10:30:39.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808150,1747823439217,"fUSD",-302.05,0.00032491,2,"2025-05-21T10:30:39.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808151,1747823439227,"fUSD",-900.0,0.000325,11,"2025-05-21T10:30:39.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808152,1747823439237,"fUSD",-300.88,0.00032501,2,"2025-05-21T10:30:39.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808153,1747823439247,"fUSD",-305.51,0.00032501,2,"2025-05-21T10:30:39.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808154,1747823439261,"fUSD",-303.33,0.00032501,2,"2025-05-21T10:30:39.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808155,1747823439271,"fUSD",-303.36,0.00032501,2,"2025-05-21T10:30:39.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808156,1747823439281,"fUSD",-10006.1424058,0.00032533,2,"2025-05-21T10:30:39.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808157,1747823439291,"fUSD",-303.41,0.00032561,2,"2025-05-21T10:30:39.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808158,1747823439301,"fUSD",-280.72768,0.0003257,2,"2025-05-21T10:30:39.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808159,1747823439311,"fUSD",-303.45,0.00032579,2,"2025-05-21T10:30:39.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808160,1747823439320,"fUSD",-303.4,0.00032579,2,"2025-05-21T10:30:39.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808161,1747823439330,"fUSD",-301.46,0.00032579,2,"2025-05-21T10:30:39.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808162,1747823439342,"fUSD",-305.46,0.00032579,2,"2025-05-21T10:30:39.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808163,1747823439352,"fUSD",-300.03,0.00032579,2,"2025-05-21T10:30:39.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808164,1747823439361,"fUSD",-1400.0,0.000326,11,"2025-05-21T10:30:39.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808165,1747823439372,"fUSD",-737.87436655,0.00032651,2,"2025-05-21T10:30:39.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808166,1747823439383,"fUSD",-1900.0,0.000327,11,"2025-05-21T10:30:39.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808167,1747823439393,"fUSD",-1000.0,0.00032713,2,"2025-05-21T10:30:39.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808168,1747823439403,"fUSD",-317.8235,0.00032749,2,"2025-05-21T10:30:39.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808169,1747823439413,"fUSD",-3942.864,0.00032749,2,"2025-05-21T10:30:39.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808170,1747823439427,"fUSD",-155.0,0.00032759,2,"2025-05-21T10:30:39.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808171,1747823439436,"fUSD",-890.53191992,0.00032766,5,"2025-05-21T10:30:39.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808172,1747823439446,"fUSD",-270.8294,0.00032766,2,"2025-05-21T10:30:39.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808173,1747823439458,"fUSD",-274.65450407,0.00032766,15,"2025-05-21T10:30:39.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808174,1747823439467,"fUSD",-853.85614655,0.00032776,2,"2025-05-21T10:30:39.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808175,1747823439478,"fUSD",-47451.8100587,0.00032776,21,"2025-05-21T10:30:39.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808176,1747823439488,"fUSD",-10006.1424058,0.00032788,2,"2025-05-21T10:30:39.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808177,1747823439500,"fUSD",-1122.82345167,0.00032788,2,"2025-05-21T10:30:39.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808178,1747823439511,"fUSD",-2300.0,0.000328,11,"2025-05-21T10:30:39.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808179,1747823439521,"fUSD",-167.17,0.00032806,2,"2025-05-21T10:30:39.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808180,1747823439540,"fUSD",-171.30495117,0.00032833,2,"2025-05-21T10:30:39.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808181,1747823439550,"fUSD",-302.05,0.00032837,2,"2025-05-21T10:30:39.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808182,1747823439559,"fUSD",-10006.1424058,0.00032839,2,"2025-05-21T10:30:39.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808183,1747823439568,"fUSD",-171392.10505137,0.00032842,4,"2025-05-21T10:30:39.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808185,1747823439578,"fUSD",-262204.3420865,0.00032843,6,"2025-05-21T10:30:39.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808189,1747823440773,"fUSD",-1060.5,0.00032843,6,"2025-05-21T10:30:40.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808190,1747823440809,"fUSD",-4891.54843897,0.00032843,6,"2025-05-21T10:30:40.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808206,1747823443246,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:43.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808207,1747823443257,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:43.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808208,1747823443266,"fUSD",-37.5,0.00015759,2,"2025-05-21T10:30:43.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808212,1747823444993,"fUSD",-462.5,0.00015759,2,"2025-05-21T10:30:44.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808213,1747823445003,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808214,1747823445012,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808215,1747823445022,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808216,1747823445031,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808217,1747823445041,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808218,1747823445050,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808219,1747823445059,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808220,1747823445068,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808221,1747823445078,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808222,1747823445087,"fUSD",-561.55794033,0.00015759,2,"2025-05-21T10:30:45.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808223,1747823445097,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808224,1747823445106,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808225,1747823445116,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808226,1747823445125,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808227,1747823445134,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808228,1747823445143,"fUSD",-500.0,0.00015759,2,"2025-05-21T10:30:45.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808229,1747823445153,"fUSD",-462.01844425,0.00016866,2,"2025-05-21T10:30:45.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808230,1747823445162,"fUSD",-462.01844425,0.00017659,2,"2025-05-21T10:30:45.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808231,1747823445172,"fUSD",-462.01844425,0.00018452,2,"2025-05-21T10:30:45.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808232,1747823445181,"fUSD",-462.01844425,0.00019245,2,"2025-05-21T10:30:45.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808233,1747823445191,"fUSD",-462.01844425,0.00020038,2,"2025-05-21T10:30:45.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808234,1747823445200,"fUSD",-462.01844425,0.00020831,4,"2025-05-21T10:30:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808235,1747823445209,"fUSD",-462.01844425,0.00021624,5,"2025-05-21T10:30:45.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808236,1747823445219,"fUSD",-462.01844425,0.00022417,7,"2025-05-21T10:30:45.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808237,1747823445228,"fUSD",-462.01844425,0.0002321,8,"2025-05-21T10:30:45.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808238,1747823445238,"fUSD",-462.01844425,0.00024003,10,"2025-05-21T10:30:45.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808239,1747823445247,"fUSD",-462.01844425,0.00024797,11,"2025-05-21T10:30:45.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808240,1747823445257,"fUSD",-462.01844425,0.0002559,13,"2025-05-21T10:30:45.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808241,1747823445266,"fUSD",-462.01844425,0.00026383,15,"2025-05-21T10:30:45.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808242,1747823445276,"fUSD",-206.0,0.00031098,2,"2025-05-21T10:30:45.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808243,1747823445286,"fUSD",-102229.34783204,0.00032843,6,"2025-05-21T10:30:45.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808244,1747823445296,"fUSD",-183.052118,0.00032848,120,"2025-05-21T10:30:45.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808245,1747823445305,"fUSD",-11663.0,0.00032849,2,"2025-05-21T10:30:45.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808246,1747823445315,"fUSD",-110067.566464,0.00032856,2,"2025-05-21T10:30:45.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808247,1747823445324,"fUSD",-8982.58761336,0.00032856,2,"2025-05-21T10:30:45.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808248,1747823445334,"fUSD",-252.90102083,0.00032865,15,"2025-05-21T10:30:45.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808249,1747823445346,"fUSD",-14596.7048717,0.00032866,2,"2025-05-21T10:30:45.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808250,1747823445356,"fUSD",-199.37,0.00032866,2,"2025-05-21T10:30:45.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808251,1747823445366,"fUSD",-199.37,0.00032866,2,"2025-05-21T10:30:45.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808252,1747823445375,"fUSD",-199.37,0.00032866,2,"2025-05-21T10:30:45.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808253,1747823445386,"fUSD",-199.37,0.00032866,2,"2025-05-21T10:30:45.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808254,1747823445395,"fUSD",-500.0,0.00032873,5,"2025-05-21T10:30:45.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808255,1747823445404,"fUSD",-500.0,0.00032873,5,"2025-05-21T10:30:45.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808256,1747823445414,"fUSD",-150.0,0.00032875,2,"2025-05-21T10:30:45.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808257,1747823445423,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808258,1747823445434,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808259,1747823445444,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808260,1747823445454,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808261,1747823445463,"fUSD",-297.56668,0.00032876,7,"2025-05-21T10:30:45.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808262,1747823445473,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808263,1747823445483,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808264,1747823445493,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808265,1747823445503,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808266,1747823445513,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808267,1747823445523,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808268,1747823445535,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808269,1747823445544,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808270,1747823445555,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808271,1747823445565,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808272,1747823445575,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808273,1747823445585,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808274,1747823445595,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808275,1747823445605,"fUSD",-404.46250388,0.00032876,5,"2025-05-21T10:30:45.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808276,1747823445614,"fUSD",-452.43184355,0.00032876,5,"2025-05-21T10:30:45.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808277,1747823445624,"fUSD",-450.91593177,0.00032876,2,"2025-05-21T10:30:45.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808278,1747823445633,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808279,1747823445642,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808280,1747823445652,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808281,1747823445661,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808282,1747823445671,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808283,1747823445681,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808284,1747823445691,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808285,1747823445700,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808286,1747823445710,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808287,1747823445720,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808288,1747823445730,"fUSD",-176.939649,0.00032876,7,"2025-05-21T10:30:45.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808289,1747823445740,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808290,1747823445750,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808291,1747823445761,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808292,1747823445771,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808293,1747823445781,"fUSD",-400.17201026,0.00032876,2,"2025-05-21T10:30:45.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808294,1747823445792,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808295,1747823445802,"fUSD",-151.0,0.00032876,7,"2025-05-21T10:30:45.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808296,1747823445814,"fUSD",-151.856161,0.00032876,7,"2025-05-21T10:30:45.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808297,1747823445824,"fUSD",-427.52847029,0.00032876,5,"2025-05-21T10:30:45.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808298,1747823445834,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808299,1747823445843,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:30:45.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808300,1747823445854,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808301,1747823445864,"fUSD",-184.70652236,0.00032876,5,"2025-05-21T10:30:45.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808302,1747823445873,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808303,1747823445883,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808304,1747823445893,"fUSD",-423.17072912,0.00032876,5,"2025-05-21T10:30:45.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808305,1747823445904,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808306,1747823445913,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808307,1747823445923,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808308,1747823445933,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808309,1747823445944,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808310,1747823445955,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808311,1747823445965,"fUSD",-416.33899347,0.00032876,5,"2025-05-21T10:30:45.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808312,1747823445976,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808313,1747823445985,"fUSD",-305.30208891,0.00032876,5,"2025-05-21T10:30:45.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808314,1747823445995,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:45.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808315,1747823446006,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808316,1747823446015,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808317,1747823446025,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808318,1747823446035,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808319,1747823446045,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808320,1747823446054,"fUSD",-420.0,0.00032876,3,"2025-05-21T10:30:46.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808321,1747823446064,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808322,1747823446073,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808323,1747823446083,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808324,1747823446092,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:30:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808325,1747823446102,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808326,1747823446112,"fUSD",-568.71963747,0.00032876,5,"2025-05-21T10:30:46.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808327,1747823446122,"fUSD",-449.24907149,0.00032876,5,"2025-05-21T10:30:46.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808328,1747823446132,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808329,1747823446141,"fUSD",-169.95537576,0.00032876,5,"2025-05-21T10:30:46.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808330,1747823446151,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808331,1747823446160,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808332,1747823446169,"fUSD",-868.63,0.00032876,5,"2025-05-21T10:30:46.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808333,1747823446179,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808334,1747823446188,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808335,1747823446197,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808336,1747823446207,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808337,1747823446217,"fUSD",-771.73,0.00032876,5,"2025-05-21T10:30:46.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808338,1747823446227,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808339,1747823446237,"fUSD",-1206.97,0.00032876,5,"2025-05-21T10:30:46.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808340,1747823446246,"fUSD",-557.83229985,0.00032876,5,"2025-05-21T10:30:46.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808341,1747823446256,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808342,1747823446266,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808343,1747823446275,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808344,1747823446285,"fUSD",-1764.15,0.00032876,5,"2025-05-21T10:30:46.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808345,1747823446294,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808346,1747823446304,"fUSD",-497.1,0.00032876,5,"2025-05-21T10:30:46.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808347,1747823446314,"fUSD",-550.16,0.00032876,5,"2025-05-21T10:30:46.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808348,1747823446323,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808349,1747823446334,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808350,1747823446346,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808351,1747823446356,"fUSD",-965.56,0.00032876,5,"2025-05-21T10:30:46.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808354,1747823446366,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808355,1747823446375,"fUSD",-562.65,0.00032876,5,"2025-05-21T10:30:46.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808356,1747823446386,"fUSD",-616.51,0.00032876,5,"2025-05-21T10:30:46.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808357,1747823446395,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808358,1747823446405,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808359,1747823446416,"fUSD",-611.48,0.00032876,5,"2025-05-21T10:30:46.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808360,1747823446428,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808361,1747823446439,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808362,1747823446448,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808363,1747823446460,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808364,1747823446470,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808365,1747823446479,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808366,1747823446490,"fUSD",-499.33,0.00032876,5,"2025-05-21T10:30:46.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808367,1747823446499,"fUSD",-506.54,0.00032876,5,"2025-05-21T10:30:46.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808368,1747823446511,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808369,1747823446521,"fUSD",-911.46,0.00032876,5,"2025-05-21T10:30:46.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808370,1747823446530,"fUSD",-1153.75,0.00032876,5,"2025-05-21T10:30:46.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808371,1747823446540,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808372,1747823446550,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808373,1747823446559,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808374,1747823446569,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808375,1747823446579,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808376,1747823446589,"fUSD",-494.33417664,0.00032876,5,"2025-05-21T10:30:46.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808377,1747823446598,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808378,1747823446607,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808379,1747823446617,"fUSD",-730.43,0.00032876,5,"2025-05-21T10:30:46.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808380,1747823446626,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808381,1747823446636,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808382,1747823446646,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808383,1747823446657,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808384,1747823446667,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808385,1747823446677,"fUSD",-1697.54,0.00032876,5,"2025-05-21T10:30:46.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808386,1747823446687,"fUSD",-579.77,0.00032876,5,"2025-05-21T10:30:46.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808387,1747823446697,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808388,1747823446707,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808389,1747823446716,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808390,1747823446726,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808391,1747823446737,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808392,1747823446746,"fUSD",-570.61,0.00032876,5,"2025-05-21T10:30:46.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808393,1747823446756,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808394,1747823446765,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808395,1747823446775,"fUSD",-788.01,0.00032876,5,"2025-05-21T10:30:46.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808396,1747823446784,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808397,1747823446794,"fUSD",-1490.72,0.00032876,5,"2025-05-21T10:30:46.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808398,1747823446803,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808399,1747823446813,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808400,1747823446822,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808401,1747823446832,"fUSD",-917.84,0.00032876,5,"2025-05-21T10:30:46.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808402,1747823446842,"fUSD",-341.33447814,0.00032876,5,"2025-05-21T10:30:46.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808403,1747823446852,"fUSD",-642.67,0.00032876,5,"2025-05-21T10:30:46.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808404,1747823446862,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808405,1747823446872,"fUSD",-807.74,0.00032876,5,"2025-05-21T10:30:46.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808406,1747823446883,"fUSD",-901.58,0.00032876,5,"2025-05-21T10:30:46.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808407,1747823446900,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808408,1747823446910,"fUSD",-3015.53,0.00032876,5,"2025-05-21T10:30:46.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808409,1747823446921,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808410,1747823446932,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808411,1747823446943,"fUSD",-460.17,0.00032876,5,"2025-05-21T10:30:46.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808412,1747823446953,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808413,1747823446964,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808414,1747823446975,"fUSD",-642.11,0.00032876,5,"2025-05-21T10:30:46.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808415,1747823446986,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808416,1747823446995,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:46.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808417,1747823447006,"fUSD",-1185.77,0.00032876,5,"2025-05-21T10:30:47.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808418,1747823447015,"fUSD",-973.19,0.00032876,5,"2025-05-21T10:30:47.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808419,1747823447026,"fUSD",-497.57,0.00032876,5,"2025-05-21T10:30:47.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808420,1747823447036,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808421,1747823447046,"fUSD",-1098.15,0.00032876,5,"2025-05-21T10:30:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808422,1747823447055,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808423,1747823447065,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808424,1747823447074,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808425,1747823447085,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808426,1747823447094,"fUSD",-685.16,0.00032876,5,"2025-05-21T10:30:47.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808427,1747823447104,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808428,1747823447114,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808429,1747823447124,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808430,1747823447134,"fUSD",-818.23,0.00032876,5,"2025-05-21T10:30:47.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808431,1747823447144,"fUSD",-1526.88,0.00032876,5,"2025-05-21T10:30:47.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808432,1747823447154,"fUSD",-1485.21,0.00032876,5,"2025-05-21T10:30:47.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808433,1747823447164,"fUSD",-448.34,0.00032876,5,"2025-05-21T10:30:47.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808434,1747823447174,"fUSD",-443.81,0.00032876,5,"2025-05-21T10:30:47.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808435,1747823447184,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808436,1747823447195,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808437,1747823447205,"fUSD",-470.16,0.00032876,5,"2025-05-21T10:30:47.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808438,1747823447215,"fUSD",-443.58,0.00032876,5,"2025-05-21T10:30:47.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808439,1747823447226,"fUSD",-669.64,0.00032876,5,"2025-05-21T10:30:47.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808440,1747823447236,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808441,1747823447246,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808442,1747823447256,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808443,1747823447265,"fUSD",-937.45,0.00032876,5,"2025-05-21T10:30:47.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808444,1747823447275,"fUSD",-2266.87,0.00032876,5,"2025-05-21T10:30:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808445,1747823447285,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808446,1747823447295,"fUSD",-442.68,0.00032876,5,"2025-05-21T10:30:47.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808447,1747823447306,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808448,1747823447323,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808449,1747823447339,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808450,1747823447355,"fUSD",-475.10609528,0.00032876,5,"2025-05-21T10:30:47.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808451,1747823447369,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808452,1747823447380,"fUSD",-502.25052976,0.00032876,5,"2025-05-21T10:30:47.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808453,1747823447392,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808454,1747823447406,"fUSD",-655.53,0.00032876,5,"2025-05-21T10:30:47.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808455,1747823447420,"fUSD",-597.09,0.00032876,5,"2025-05-21T10:30:47.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808456,1747823447434,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808457,1747823447448,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808458,1747823447462,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808459,1747823447477,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808460,1747823447491,"fUSD",-636.42,0.00032876,5,"2025-05-21T10:30:47.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808461,1747823447504,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808462,1747823447515,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808463,1747823447527,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808464,1747823447542,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808465,1747823447556,"fUSD",-838.78,0.00032876,5,"2025-05-21T10:30:47.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808466,1747823447569,"fUSD",-493.93,0.00032876,5,"2025-05-21T10:30:47.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808467,1747823447583,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808468,1747823447596,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808469,1747823447610,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808470,1747823447623,"fUSD",-560.23,0.00032876,5,"2025-05-21T10:30:47.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808471,1747823447636,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808472,1747823447651,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808473,1747823447667,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808474,1747823447681,"fUSD",-1078.18,0.00032876,5,"2025-05-21T10:30:47.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808475,1747823447696,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808476,1747823447708,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808477,1747823447722,"fUSD",-2322.3,0.00032876,5,"2025-05-21T10:30:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808478,1747823447735,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808479,1747823447748,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808480,1747823447763,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808481,1747823447779,"fUSD",-1065.69,0.00032876,5,"2025-05-21T10:30:47.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808482,1747823447792,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808483,1747823447805,"fUSD",-1253.93,0.00032876,5,"2025-05-21T10:30:47.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808484,1747823447819,"fUSD",-1274.75,0.00032876,5,"2025-05-21T10:30:47.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808485,1747823447831,"fUSD",-463.91,0.00032876,5,"2025-05-21T10:30:47.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808486,1747823447842,"fUSD",-721.97,0.00032876,5,"2025-05-21T10:30:47.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808487,1747823447856,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808488,1747823447869,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808489,1747823447886,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808490,1747823447898,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808491,1747823447909,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808492,1747823447919,"fUSD",-821.62,0.00032876,5,"2025-05-21T10:30:47.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808493,1747823447931,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808494,1747823447945,"fUSD",-422.38,0.00032876,5,"2025-05-21T10:30:47.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808495,1747823447957,"fUSD",-1544.61,0.00032876,5,"2025-05-21T10:30:47.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808496,1747823447969,"fUSD",-550.85,0.00032876,5,"2025-05-21T10:30:47.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808497,1747823447980,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:47.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808498,1747823447991,"fUSD",-414.40163582,0.00032876,5,"2025-05-21T10:30:47.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808499,1747823448003,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808500,1747823448014,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808501,1747823448026,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808502,1747823448038,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808503,1747823448050,"fUSD",-499.46,0.00032876,5,"2025-05-21T10:30:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808504,1747823448062,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808505,1747823448077,"fUSD",-678.04,0.00032876,5,"2025-05-21T10:30:48.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808506,1747823448089,"fUSD",-616.6,0.00032876,5,"2025-05-21T10:30:48.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808507,1747823448101,"fUSD",-1170.85,0.00032876,5,"2025-05-21T10:30:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808508,1747823448112,"fUSD",-292.91571942,0.00032876,5,"2025-05-21T10:30:48.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808509,1747823448124,"fUSD",-546.75,0.00032876,5,"2025-05-21T10:30:48.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808510,1747823448137,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808511,1747823448150,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808512,1747823448162,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808513,1747823448175,"fUSD",-1581.01,0.00032876,5,"2025-05-21T10:30:48.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808514,1747823448188,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808515,1747823448201,"fUSD",-512.57059795,0.00032876,5,"2025-05-21T10:30:48.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808516,1747823448213,"fUSD",-2020.82,0.00032876,5,"2025-05-21T10:30:48.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808517,1747823448225,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808518,1747823448238,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808519,1747823448249,"fUSD",-1587.36,0.00032876,5,"2025-05-21T10:30:48.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808520,1747823448276,"fUSD",-440.31,0.00032876,5,"2025-05-21T10:30:48.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808521,1747823448289,"fUSD",-528.73,0.00032876,5,"2025-05-21T10:30:48.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808522,1747823448303,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808523,1747823448316,"fUSD",-530.24,0.00032876,5,"2025-05-21T10:30:48.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808524,1747823448329,"fUSD",-835.65,0.00032876,5,"2025-05-21T10:30:48.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808525,1747823448344,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808526,1747823448359,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808527,1747823448372,"fUSD",-632.49,0.00032876,5,"2025-05-21T10:30:48.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808528,1747823448385,"fUSD",-712.53,0.00032876,5,"2025-05-21T10:30:48.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808529,1747823448399,"fUSD",-488.31608757,0.00032876,5,"2025-05-21T10:30:48.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808530,1747823448411,"fUSD",-174.62853237,0.00032876,5,"2025-05-21T10:30:48.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808531,1747823448426,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808532,1747823448439,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808533,1747823448452,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808534,1747823448465,"fUSD",-905.81,0.00032876,5,"2025-05-21T10:30:48.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808535,1747823448478,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808536,1747823448491,"fUSD",-1500.35,0.00032876,5,"2025-05-21T10:30:48.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808537,1747823448504,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808538,1747823448516,"fUSD",-913.23,0.00032876,5,"2025-05-21T10:30:48.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808539,1747823448528,"fUSD",-352.26959435,0.00032876,5,"2025-05-21T10:30:48.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808540,1747823448540,"fUSD",-891.23,0.00032876,5,"2025-05-21T10:30:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808541,1747823448553,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808542,1747823448566,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808543,1747823448580,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808544,1747823448592,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808545,1747823448604,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808546,1747823448616,"fUSD",-366.7470344,0.00032876,5,"2025-05-21T10:30:48.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808547,1747823448629,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808548,1747823448641,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808549,1747823448654,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808550,1747823448667,"fUSD",-793.59,0.00032876,5,"2025-05-21T10:30:48.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808551,1747823448680,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808552,1747823448692,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808553,1747823448705,"fUSD",-532.78,0.00032876,5,"2025-05-21T10:30:48.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808554,1747823448717,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808555,1747823448730,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808556,1747823448742,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808557,1747823448754,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808558,1747823448767,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808559,1747823448779,"fUSD",-716.67,0.00032876,5,"2025-05-21T10:30:48.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808560,1747823448791,"fUSD",-431.22,0.00032876,5,"2025-05-21T10:30:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808561,1747823448804,"fUSD",-3321.89,0.00032876,5,"2025-05-21T10:30:48.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808562,1747823448816,"fUSD",-513.20290702,0.00032876,5,"2025-05-21T10:30:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808563,1747823448827,"fUSD",-655.87,0.00032876,5,"2025-05-21T10:30:48.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808564,1747823448840,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808565,1747823448851,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808566,1747823448864,"fUSD",-464.92,0.00032876,5,"2025-05-21T10:30:48.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808567,1747823448876,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808568,1747823448888,"fUSD",-752.46,0.00032876,5,"2025-05-21T10:30:48.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808569,1747823448900,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808570,1747823448912,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808571,1747823448925,"fUSD",-1164.32,0.00032876,5,"2025-05-21T10:30:48.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808572,1747823448937,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808573,1747823448950,"fUSD",-447.46,0.00032876,5,"2025-05-21T10:30:48.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808574,1747823448961,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808575,1747823448974,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:48.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808576,1747823448985,"fUSD",-1182.51,0.00032876,5,"2025-05-21T10:30:48.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808577,1747823448998,"fUSD",-970.46,0.00032876,5,"2025-05-21T10:30:48.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808578,1747823449010,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808579,1747823449022,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808580,1747823449034,"fUSD",-425.85927588,0.00032876,5,"2025-05-21T10:30:49.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808581,1747823449045,"fUSD",-525.11005742,0.00032876,5,"2025-05-21T10:30:49.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808582,1747823449057,"fUSD",-2566.8,0.00032876,3,"2025-05-21T10:30:49.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808583,1747823449069,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808584,1747823449081,"fUSD",-986.1,0.00032876,5,"2025-05-21T10:30:49.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808585,1747823449094,"fUSD",-3544.76,0.00032876,5,"2025-05-21T10:30:49.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808586,1747823449105,"fUSD",-192.86935129,0.00032876,5,"2025-05-21T10:30:49.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808587,1747823449117,"fUSD",-528.46,0.00032876,5,"2025-05-21T10:30:49.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808588,1747823449129,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808589,1747823449141,"fUSD",-498.41,0.00032876,5,"2025-05-21T10:30:49.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808590,1747823449153,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808591,1747823449165,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808592,1747823449176,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808593,1747823449188,"fUSD",-1116.24,0.00032876,5,"2025-05-21T10:30:49.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808594,1747823449201,"fUSD",-607.2,0.00032876,5,"2025-05-21T10:30:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808595,1747823449213,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808596,1747823449225,"fUSD",-1446.26,0.00032876,5,"2025-05-21T10:30:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808597,1747823449236,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808598,1747823449248,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808599,1747823449260,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808600,1747823449272,"fUSD",-635.53,0.00032876,5,"2025-05-21T10:30:49.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808601,1747823449284,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808602,1747823449296,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808603,1747823449307,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808604,1747823449319,"fUSD",-602.05,0.00032876,5,"2025-05-21T10:30:49.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808605,1747823449331,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808606,1747823449344,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808607,1747823449358,"fUSD",-3171.93,0.00032876,5,"2025-05-21T10:30:49.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808608,1747823449370,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808609,1747823449383,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808610,1747823449394,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808611,1747823449405,"fUSD",-672.06,0.00032876,5,"2025-05-21T10:30:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808612,1747823449418,"fUSD",-501.87,0.00032876,5,"2025-05-21T10:30:49.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808613,1747823449431,"fUSD",-1136.92,0.00032876,5,"2025-05-21T10:30:49.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808614,1747823449442,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808615,1747823449661,"fUSD",-960.17,0.00032876,5,"2025-05-21T10:30:49.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808616,1747823449674,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808617,1747823449686,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808618,1747823449697,"fUSD",-1498.01,0.00032876,5,"2025-05-21T10:30:49.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808619,1747823449710,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808620,1747823449721,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808621,1747823449732,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808622,1747823449745,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808623,1747823449757,"fUSD",-489.93,0.00032876,5,"2025-05-21T10:30:49.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808624,1747823449769,"fUSD",-981.6,0.00032876,5,"2025-05-21T10:30:49.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808625,1747823449782,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808626,1747823449793,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808627,1747823449805,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808628,1747823449817,"fUSD",-1634.56,0.00032876,5,"2025-05-21T10:30:49.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808629,1747823449829,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808630,1747823449840,"fUSD",-1181.55,0.00032876,5,"2025-05-21T10:30:49.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808631,1747823449853,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808632,1747823449865,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808633,1747823449876,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808634,1747823449888,"fUSD",-209.89324831,0.00032876,5,"2025-05-21T10:30:49.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808635,1747823449900,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808636,1747823449912,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808637,1747823449926,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:49.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808638,1747823449938,"fUSD",-731.06,0.00032876,5,"2025-05-21T10:30:49.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808639,1747823449950,"fUSD",-665.75,0.00032876,5,"2025-05-21T10:30:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808640,1747823449962,"fUSD",-199.97017702,0.00032876,5,"2025-05-21T10:30:49.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808641,1747823449973,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:49.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808642,1747823449984,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:49.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808643,1747823449996,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:49.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808644,1747823450008,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808645,1747823450019,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808646,1747823450030,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808647,1747823450041,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808648,1747823450054,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808649,1747823450066,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808650,1747823450078,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808651,1747823450089,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808652,1747823450101,"fUSD",-664.77,0.00032876,5,"2025-05-21T10:30:50.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808653,1747823450113,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808654,1747823450124,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808655,1747823450135,"fUSD",-1010.87,0.00032876,5,"2025-05-21T10:30:50.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808656,1747823450147,"fUSD",-725.49,0.00032876,5,"2025-05-21T10:30:50.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808657,1747823450158,"fUSD",-1218.91,0.00032876,5,"2025-05-21T10:30:50.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808658,1747823450170,"fUSD",-1168.31,0.00032876,5,"2025-05-21T10:30:50.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808659,1747823450181,"fUSD",-510.05186469,0.00032876,5,"2025-05-21T10:30:50.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808660,1747823450192,"fUSD",-1264.38,0.00032876,5,"2025-05-21T10:30:50.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808661,1747823450204,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808662,1747823450215,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808663,1747823450227,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:30:50.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808664,1747823450239,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808665,1747823450250,"fUSD",-584.07,0.00032876,5,"2025-05-21T10:30:50.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808666,1747823450261,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808667,1747823450273,"fUSD",-3033.08,0.00032876,5,"2025-05-21T10:30:50.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808668,1747823450284,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808669,1747823450296,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808670,1747823450308,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808671,1747823450318,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808672,1747823450329,"fUSD",-740.34,0.00032876,5,"2025-05-21T10:30:50.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808673,1747823450341,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808674,1747823450357,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808675,1747823450369,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808676,1747823450379,"fUSD",-171.03906341,0.00032876,5,"2025-05-21T10:30:50.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808677,1747823450391,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808678,1747823450403,"fUSD",-1236.73,0.00032876,5,"2025-05-21T10:30:50.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808679,1747823450414,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808680,1747823450426,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808681,1747823450440,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808682,1747823450451,"fUSD",-718.57,0.00032876,5,"2025-05-21T10:30:50.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808683,1747823450463,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:30:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808684,1747823450474,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808685,1747823450486,"fUSD",-508.59573583,0.00032876,5,"2025-05-21T10:30:50.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808686,1747823450498,"fUSD",-2646.97,0.00032876,5,"2025-05-21T10:30:50.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808687,1747823450510,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808688,1747823450521,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808689,1747823450533,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808690,1747823450545,"fUSD",-547.79461267,0.00032876,5,"2025-05-21T10:30:50.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808691,1747823450557,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808692,1747823450569,"fUSD",-3655.51,0.00032876,5,"2025-05-21T10:30:50.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808693,1747823450580,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808694,1747823450595,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808695,1747823450606,"fUSD",-1194.67,0.00032876,5,"2025-05-21T10:30:50.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808696,1747823450618,"fUSD",-637.39,0.00032876,5,"2025-05-21T10:30:50.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808697,1747823450629,"fUSD",-2368.39,0.00032876,5,"2025-05-21T10:30:50.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808698,1747823450641,"fUSD",-932.97,0.00032876,5,"2025-05-21T10:30:50.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808699,1747823450653,"fUSD",-788.04,0.00032876,5,"2025-05-21T10:30:50.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808700,1747823451662,"fUSD",-475.79,0.00032876,5,"2025-05-21T10:30:51.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808701,1747823451690,"fUSD",-469.81,0.00032876,5,"2025-05-21T10:30:51.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808702,1747823451724,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808703,1747823451761,"fUSD",-1192.06,0.00032876,5,"2025-05-21T10:30:51.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808704,1747823451788,"fUSD",-1158.88,0.00032876,5,"2025-05-21T10:30:51.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808705,1747823451806,"fUSD",-2693.72,0.00032876,5,"2025-05-21T10:30:51.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808706,1747823451817,"fUSD",-2741.78,0.00032876,5,"2025-05-21T10:30:51.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808707,1747823451826,"fUSD",-1351.52,0.00032876,5,"2025-05-21T10:30:51.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808708,1747823451836,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808709,1747823451847,"fUSD",-1167.31,0.00032876,5,"2025-05-21T10:30:51.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808710,1747823451857,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808711,1747823451867,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808712,1747823451877,"fUSD",-506.87,0.00032876,5,"2025-05-21T10:30:51.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808713,1747823451887,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:51.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808714,1747823451896,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808715,1747823451906,"fUSD",-1450.92,0.00032876,5,"2025-05-21T10:30:51.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808716,1747823451916,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808717,1747823451926,"fUSD",-664.46,0.00032876,5,"2025-05-21T10:30:51.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808718,1747823451936,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808719,1747823451946,"fUSD",-2096.4,0.00032876,5,"2025-05-21T10:30:51.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808720,1747823451956,"fUSD",-1675.88,0.00032876,5,"2025-05-21T10:30:51.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808721,1747823451967,"fUSD",-783.68,0.00032876,5,"2025-05-21T10:30:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808722,1747823451976,"fUSD",-421.11,0.00032876,5,"2025-05-21T10:30:51.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808723,1747823451986,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:51.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808724,1747823451995,"fUSD",-1330.16,0.00032876,5,"2025-05-21T10:30:51.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808725,1747823452005,"fUSD",-655.43,0.00032876,5,"2025-05-21T10:30:52.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808726,1747823452015,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808727,1747823452024,"fUSD",-470.23,0.00032876,5,"2025-05-21T10:30:52.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808728,1747823452035,"fUSD",-628.75,0.00032876,5,"2025-05-21T10:30:52.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808729,1747823452044,"fUSD",-789.43,0.00032876,5,"2025-05-21T10:30:52.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808730,1747823452054,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808731,1747823452064,"fUSD",-2066.32,0.00032876,5,"2025-05-21T10:30:52.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808732,1747823452074,"fUSD",-543.38,0.00032876,5,"2025-05-21T10:30:52.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808733,1747823452083,"fUSD",-1884.88,0.00032876,5,"2025-05-21T10:30:52.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808734,1747823452093,"fUSD",-358.05185801,0.00032876,5,"2025-05-21T10:30:52.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808735,1747823452103,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808736,1747823452112,"fUSD",-443.39,0.00032876,5,"2025-05-21T10:30:52.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808737,1747823452122,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808738,1747823452132,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808739,1747823452141,"fUSD",-814.52,0.00032876,5,"2025-05-21T10:30:52.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808740,1747823452151,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808741,1747823452161,"fUSD",-468.75,0.00032876,5,"2025-05-21T10:30:52.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808742,1747823452171,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808743,1747823452181,"fUSD",-2280.59,0.00032876,5,"2025-05-21T10:30:52.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808744,1747823452192,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808745,1747823452202,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808746,1747823452212,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808747,1747823452222,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808748,1747823452231,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808749,1747823452243,"fUSD",-1660.08,0.00032876,5,"2025-05-21T10:30:52.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808750,1747823452253,"fUSD",-562.73,0.00032876,5,"2025-05-21T10:30:52.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808751,1747823452263,"fUSD",-891.37,0.00032876,5,"2025-05-21T10:30:52.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808752,1747823452273,"fUSD",-1229.28,0.00032876,5,"2025-05-21T10:30:52.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808753,1747823452283,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808754,1747823452292,"fUSD",-2531.44,0.00032876,5,"2025-05-21T10:30:52.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808755,1747823452303,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808756,1747823452312,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808757,1747823452323,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808758,1747823452332,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808759,1747823452343,"fUSD",-1520.14,0.00032876,5,"2025-05-21T10:30:52.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808760,1747823452356,"fUSD",-639.64,0.00032876,5,"2025-05-21T10:30:52.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808761,1747823452366,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808762,1747823452376,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808763,1747823452385,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808764,1747823452396,"fUSD",-2002.78,0.00032876,5,"2025-05-21T10:30:52.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808765,1747823452407,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808766,1747823452417,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808767,1747823452429,"fUSD",-504.03,0.00032876,5,"2025-05-21T10:30:52.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808768,1747823452439,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808769,1747823452449,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808770,1747823452458,"fUSD",-756.35,0.00032876,5,"2025-05-21T10:30:52.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808771,1747823452468,"fUSD",-1155.6,0.00032876,5,"2025-05-21T10:30:52.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808772,1747823452477,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808773,1747823452487,"fUSD",-2487.3,0.00032876,5,"2025-05-21T10:30:52.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808774,1747823452497,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808775,1747823452506,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808776,1747823452516,"fUSD",-829.63,0.00032876,5,"2025-05-21T10:30:52.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808777,1747823452527,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808778,1747823452540,"fUSD",-440.4,0.00032876,5,"2025-05-21T10:30:52.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808779,1747823452551,"fUSD",-3548.27,0.00032876,5,"2025-05-21T10:30:52.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808780,1747823452562,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808781,1747823452572,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808782,1747823452582,"fUSD",-512.22,0.00032876,5,"2025-05-21T10:30:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808783,1747823452591,"fUSD",-1069.06,0.00032876,5,"2025-05-21T10:30:52.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808784,1747823452602,"fUSD",-1131.24,0.00032876,5,"2025-05-21T10:30:52.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808785,1747823452612,"fUSD",-264.22863602,0.00032876,5,"2025-05-21T10:30:52.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808786,1747823452623,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808787,1747823452633,"fUSD",-531.37,0.00032876,5,"2025-05-21T10:30:52.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808788,1747823452643,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808789,1747823452653,"fUSD",-438.38,0.00032876,5,"2025-05-21T10:30:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808790,1747823452663,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808791,1747823452672,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808792,1747823452682,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808793,1747823452691,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808794,1747823452701,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808795,1747823452711,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808796,1747823452720,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808797,1747823452730,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808798,1747823452741,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808799,1747823452750,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808800,1747823452773,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808801,1747823452783,"fUSD",-1167.92,0.00032876,5,"2025-05-21T10:30:52.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808802,1747823452793,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808803,1747823452803,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808804,1747823452812,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808805,1747823452822,"fUSD",-792.89,0.00032876,5,"2025-05-21T10:30:52.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808806,1747823452832,"fUSD",-836.66,0.00032876,5,"2025-05-21T10:30:52.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808807,1747823452842,"fUSD",-1758.59,0.00032876,5,"2025-05-21T10:30:52.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808808,1747823452852,"fUSD",-2244.73,0.00032876,5,"2025-05-21T10:30:52.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808809,1747823452862,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:30:52.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808810,1747823452871,"fUSD",-706.99,0.00032876,5,"2025-05-21T10:30:52.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808811,1747823452881,"fUSD",-1671.68,0.00032876,5,"2025-05-21T10:30:52.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808812,1747823452891,"fUSD",-1303.3,0.00032876,5,"2025-05-21T10:30:52.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808813,1747823452900,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808814,1747823452911,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808815,1747823452921,"fUSD",-630.7,0.00032876,5,"2025-05-21T10:30:52.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808816,1747823452931,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:52.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808817,1747823452940,"fUSD",-252.71970112,0.00032876,5,"2025-05-21T10:30:52.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808818,1747823452950,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:52.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808819,1747823452959,"fUSD",-1546.03,0.00032876,5,"2025-05-21T10:30:52.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808820,1747823452968,"fUSD",-310.83417055,0.00032876,5,"2025-05-21T10:30:52.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808821,1747823452978,"fUSD",-1449.1,0.00032876,5,"2025-05-21T10:30:52.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808822,1747823452988,"fUSD",-1084.11,0.00032876,5,"2025-05-21T10:30:52.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808823,1747823452996,"fUSD",-796.16,0.00032876,5,"2025-05-21T10:30:52.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808824,1747823453005,"fUSD",-200.0,0.00032876,5,"2025-05-21T10:30:53.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808825,1747823453013,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808826,1747823453022,"fUSD",-829.47,0.00032876,5,"2025-05-21T10:30:53.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808827,1747823453030,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808828,1747823453038,"fUSD",-560.22,0.00032876,5,"2025-05-21T10:30:53.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808829,1747823453046,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:53.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808830,1747823453055,"fUSD",-2061.87,0.00032876,5,"2025-05-21T10:30:53.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808831,1747823453063,"fUSD",-677.92,0.00032876,5,"2025-05-21T10:30:53.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808832,1747823453071,"fUSD",-460.49625055,0.00032876,5,"2025-05-21T10:30:53.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808833,1747823453080,"fUSD",-1832.34,0.00032876,5,"2025-05-21T10:30:53.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808834,1747823453089,"fUSD",-1759.24,0.00032876,5,"2025-05-21T10:30:53.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808835,1747823453097,"fUSD",-206.34336639,0.00032876,5,"2025-05-21T10:30:53.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808836,1747823453106,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808837,1747823453115,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808838,1747823453124,"fUSD",-2008.9,0.00032876,5,"2025-05-21T10:30:53.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808839,1747823453133,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808840,1747823453141,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808841,1747823453150,"fUSD",-603.25,0.00032876,5,"2025-05-21T10:30:53.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808842,1747823453159,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808843,1747823453168,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808844,1747823453178,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808845,1747823453187,"fUSD",-3335.62,0.00032876,5,"2025-05-21T10:30:53.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808846,1747823453197,"fUSD",-794.93,0.00032876,5,"2025-05-21T10:30:53.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808847,1747823453206,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808848,1747823453216,"fUSD",-462.11,0.00032876,5,"2025-05-21T10:30:53.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808849,1747823453226,"fUSD",-1384.78,0.00032876,5,"2025-05-21T10:30:53.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808850,1747823453235,"fUSD",-3088.45,0.00032876,5,"2025-05-21T10:30:53.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808851,1747823453245,"fUSD",-3415.98,0.00032876,5,"2025-05-21T10:30:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808852,1747823453254,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808853,1747823453264,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808854,1747823453273,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808855,1747823453282,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808856,1747823453290,"fUSD",-475.97,0.00032876,5,"2025-05-21T10:30:53.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808857,1747823453299,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808858,1747823453308,"fUSD",-1441.04,0.00032876,5,"2025-05-21T10:30:53.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808859,1747823453318,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808860,1747823453327,"fUSD",-1360.17,0.00032876,5,"2025-05-21T10:30:53.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808861,1747823453336,"fUSD",-799.95,0.00032876,5,"2025-05-21T10:30:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808862,1747823453347,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808863,1747823453358,"fUSD",-2905.57,0.00032876,5,"2025-05-21T10:30:53.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808864,1747823453367,"fUSD",-1022.16,0.00032876,5,"2025-05-21T10:30:53.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808865,1747823453377,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808866,1747823453389,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808867,1747823453399,"fUSD",-2154.53,0.00032876,5,"2025-05-21T10:30:53.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808868,1747823453409,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808869,1747823453418,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808870,1747823453430,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808871,1747823453439,"fUSD",-1412.77,0.00032876,5,"2025-05-21T10:30:53.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808872,1747823453449,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808873,1747823453458,"fUSD",-829.34,0.00032876,5,"2025-05-21T10:30:53.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808874,1747823453468,"fUSD",-1804.92,0.00032876,5,"2025-05-21T10:30:53.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808875,1747823453478,"fUSD",-931.82,0.00032876,5,"2025-05-21T10:30:53.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808876,1747823453487,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808877,1747823453497,"fUSD",-3820.81,0.00032876,5,"2025-05-21T10:30:53.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808878,1747823453506,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808879,1747823453516,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808880,1747823453526,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808881,1747823453535,"fUSD",-446.52,0.00032876,5,"2025-05-21T10:30:53.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808882,1747823453546,"fUSD",-3379.22,0.00032876,5,"2025-05-21T10:30:53.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808883,1747823453556,"fUSD",-552.29,0.00032876,5,"2025-05-21T10:30:53.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808884,1747823453566,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808885,1747823453575,"fUSD",-2204.62,0.00032876,5,"2025-05-21T10:30:53.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808886,1747823453585,"fUSD",-183.76283,0.00032876,5,"2025-05-21T10:30:53.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808887,1747823453594,"fUSD",-1365.61,0.00032876,5,"2025-05-21T10:30:53.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808888,1747823453604,"fUSD",-739.98,0.00032876,5,"2025-05-21T10:30:53.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808889,1747823453614,"fUSD",-1686.16,0.00032876,5,"2025-05-21T10:30:53.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808890,1747823453623,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808891,1747823453632,"fUSD",-638.15,0.00032876,5,"2025-05-21T10:30:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808892,1747823453642,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808893,1747823453652,"fUSD",-605.2,0.00032876,5,"2025-05-21T10:30:53.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808894,1747823453662,"fUSD",-2851.0,0.00032876,5,"2025-05-21T10:30:53.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808895,1747823453671,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808896,1747823453682,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808897,1747823453692,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808898,1747823453701,"fUSD",-1513.514558,0.00032876,5,"2025-05-21T10:30:53.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808899,1747823453711,"fUSD",-669.03,0.00032876,5,"2025-05-21T10:30:53.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808900,1747823453720,"fUSD",-641.93,0.00032876,5,"2025-05-21T10:30:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808901,1747823453730,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808902,1747823453740,"fUSD",-1056.24,0.00032876,5,"2025-05-21T10:30:53.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808903,1747823453750,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808904,1747823453760,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808905,1747823453770,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808906,1747823453780,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808907,1747823453790,"fUSD",-3414.72,0.00032876,5,"2025-05-21T10:30:53.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808908,1747823453801,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808909,1747823453812,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808910,1747823453823,"fUSD",-456.44,0.00032876,5,"2025-05-21T10:30:53.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808911,1747823453833,"fUSD",-340.35225102,0.00032876,5,"2025-05-21T10:30:53.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808912,1747823453845,"fUSD",-2738.58,0.00032876,5,"2025-05-21T10:30:53.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808913,1747823453855,"fUSD",-626.72,0.00032876,5,"2025-05-21T10:30:53.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808914,1747823453865,"fUSD",-1961.22,0.00032876,5,"2025-05-21T10:30:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808915,1747823453875,"fUSD",-4019.16,0.00032876,5,"2025-05-21T10:30:53.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808916,1747823453885,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808917,1747823453895,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808918,1747823453905,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808919,1747823453915,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808920,1747823453927,"fUSD",-437.02,0.00032876,5,"2025-05-21T10:30:53.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808921,1747823453938,"fUSD",-501.19,0.00032876,5,"2025-05-21T10:30:53.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808922,1747823453951,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808923,1747823453961,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808924,1747823453972,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:53.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808925,1747823453983,"fUSD",-3829.73,0.00032876,5,"2025-05-21T10:30:53.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808926,1747823453993,"fUSD",-1171.35,0.00032876,5,"2025-05-21T10:30:53.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808927,1747823454003,"fUSD",-1195.86,0.00032876,5,"2025-05-21T10:30:54.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808928,1747823454012,"fUSD",-1602.68,0.00032876,5,"2025-05-21T10:30:54.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808929,1747823454022,"fUSD",-363.69092735,0.00032876,5,"2025-05-21T10:30:54.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808930,1747823454032,"fUSD",-1595.56,0.00032876,5,"2025-05-21T10:30:54.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808931,1747823454042,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808932,1747823454164,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808933,1747823454175,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808934,1747823454185,"fUSD",-1403.63,0.00032876,5,"2025-05-21T10:30:54.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808935,1747823454196,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808936,1747823454206,"fUSD",-1620.22,0.00032876,5,"2025-05-21T10:30:54.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808937,1747823454216,"fUSD",-2127.07,0.00032876,5,"2025-05-21T10:30:54.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808938,1747823454227,"fUSD",-1651.18,0.00032876,5,"2025-05-21T10:30:54.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808939,1747823454238,"fUSD",-975.42,0.00032876,5,"2025-05-21T10:30:54.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808940,1747823454247,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808941,1747823454256,"fUSD",-663.27,0.00032876,5,"2025-05-21T10:30:54.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808942,1747823454267,"fUSD",-4718.07,0.00032876,5,"2025-05-21T10:30:54.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808943,1747823454277,"fUSD",-560.95,0.00032876,5,"2025-05-21T10:30:54.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808944,1747823454287,"fUSD",-701.41,0.00032876,5,"2025-05-21T10:30:54.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808945,1747823454296,"fUSD",-154.385502,0.00032876,5,"2025-05-21T10:30:54.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808946,1747823454306,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808947,1747823454317,"fUSD",-950.44,0.00032876,5,"2025-05-21T10:30:54.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808948,1747823454326,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808949,1747823454336,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808950,1747823454347,"fUSD",-708.42,0.00032876,5,"2025-05-21T10:30:54.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808951,1747823454357,"fUSD",-3358.3,0.00032876,5,"2025-05-21T10:30:54.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808952,1747823454367,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808953,1747823454377,"fUSD",-3071.77,0.00032876,5,"2025-05-21T10:30:54.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808954,1747823454388,"fUSD",-1131.94,0.00032876,5,"2025-05-21T10:30:54.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808955,1747823454398,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808956,1747823454408,"fUSD",-1890.69,0.00032876,5,"2025-05-21T10:30:54.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808957,1747823454417,"fUSD",-2588.8,0.00032876,5,"2025-05-21T10:30:54.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808958,1747823454429,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808959,1747823454439,"fUSD",-420.28896483,0.00032876,5,"2025-05-21T10:30:54.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808960,1747823454448,"fUSD",-1081.97,0.00032876,5,"2025-05-21T10:30:54.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808961,1747823454458,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808962,1747823454469,"fUSD",-447.09,0.00032876,5,"2025-05-21T10:30:54.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808963,1747823454479,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808964,1747823454489,"fUSD",-1061.79,0.00032876,5,"2025-05-21T10:30:54.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808965,1747823454499,"fUSD",-3165.26,0.00032876,5,"2025-05-21T10:30:54.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808966,1747823454509,"fUSD",-1578.73,0.00032876,5,"2025-05-21T10:30:54.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808967,1747823454518,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808968,1747823454527,"fUSD",-509.52321966,0.00032876,5,"2025-05-21T10:30:54.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808969,1747823454537,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808970,1747823454547,"fUSD",-437.54,0.00032876,5,"2025-05-21T10:30:54.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808971,1747823454556,"fUSD",-801.31,0.00032876,5,"2025-05-21T10:30:54.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808972,1747823454566,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808973,1747823454575,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808974,1747823454584,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808975,1747823454594,"fUSD",-1117.87,0.00032876,5,"2025-05-21T10:30:54.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808976,1747823454603,"fUSD",-590.41,0.00032876,5,"2025-05-21T10:30:54.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808977,1747823454612,"fUSD",-646.24,0.00032876,5,"2025-05-21T10:30:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808978,1747823454621,"fUSD",-469.33,0.00032876,5,"2025-05-21T10:30:54.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808979,1747823454631,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808980,1747823454640,"fUSD",-1582.05,0.00032876,5,"2025-05-21T10:30:54.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808981,1747823454649,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808982,1747823454659,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808983,1747823454669,"fUSD",-944.65,0.00032876,5,"2025-05-21T10:30:54.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808984,1747823454678,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808985,1747823454688,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808986,1747823454697,"fUSD",-1388.27,0.00032876,5,"2025-05-21T10:30:54.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808987,1747823454708,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808988,1747823454717,"fUSD",-478.02399997,0.00032876,5,"2025-05-21T10:30:54.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808989,1747823454727,"fUSD",-817.62,0.00032876,5,"2025-05-21T10:30:54.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808990,1747823454737,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808991,1747823454748,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808992,1747823454758,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808993,1747823454768,"fUSD",-1313.42,0.00032876,5,"2025-05-21T10:30:54.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808994,1747823454777,"fUSD",-2712.821305,0.00032876,5,"2025-05-21T10:30:54.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808995,1747823454787,"fUSD",-2499.18,0.00032876,5,"2025-05-21T10:30:54.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808996,1747823454797,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808997,1747823454807,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808998,1747823454816,"fUSD",-591.99,0.00032876,5,"2025-05-21T10:30:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361808999,1747823454826,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809000,1747823454835,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809001,1747823454844,"fUSD",-2676.06,0.00032876,5,"2025-05-21T10:30:54.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809002,1747823454854,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809003,1747823454863,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809004,1747823454873,"fUSD",-346.84968192,0.00032876,5,"2025-05-21T10:30:54.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809005,1747823454883,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809006,1747823454893,"fUSD",-1630.17,0.00032876,5,"2025-05-21T10:30:54.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809007,1747823454903,"fUSD",-2046.62,0.00032876,5,"2025-05-21T10:30:54.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809008,1747823454913,"fUSD",-707.44,0.00032876,5,"2025-05-21T10:30:54.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809009,1747823454922,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809010,1747823454934,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809011,1747823454943,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809012,1747823454953,"fUSD",-524.92,0.00032876,5,"2025-05-21T10:30:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809013,1747823454962,"fUSD",-844.05,0.00032876,5,"2025-05-21T10:30:54.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809014,1747823454971,"fUSD",-603.94,0.00032876,5,"2025-05-21T10:30:54.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809015,1747823454980,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:54.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809016,1747823454990,"fUSD",-2122.24,0.00032876,5,"2025-05-21T10:30:54.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809017,1747823454999,"fUSD",-5021.23,0.00032876,5,"2025-05-21T10:30:54.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809018,1747823455008,"fUSD",-1386.81,0.00032876,5,"2025-05-21T10:30:55.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809019,1747823455019,"fUSD",-1529.49,0.00032876,5,"2025-05-21T10:30:55.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809020,1747823455029,"fUSD",-1250.7,0.00032876,5,"2025-05-21T10:30:55.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809021,1747823455040,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809022,1747823455050,"fUSD",-1682.48,0.00032876,5,"2025-05-21T10:30:55.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809023,1747823455060,"fUSD",-730.49,0.00032876,5,"2025-05-21T10:30:55.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809024,1747823455069,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809025,1747823455080,"fUSD",-493.22868676,0.00032876,5,"2025-05-21T10:30:55.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809026,1747823455089,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809027,1747823455098,"fUSD",-447.9,0.00032876,5,"2025-05-21T10:30:55.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809028,1747823455108,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809029,1747823455118,"fUSD",-1324.88,0.00032876,5,"2025-05-21T10:30:55.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809030,1747823455127,"fUSD",-2229.66,0.00032876,5,"2025-05-21T10:30:55.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809031,1747823455137,"fUSD",-472.1,0.00032876,5,"2025-05-21T10:30:55.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809032,1747823455147,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809033,1747823455156,"fUSD",-434.93,0.00032876,5,"2025-05-21T10:30:55.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809034,1747823455167,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809035,1747823455176,"fUSD",-1282.33,0.00032876,5,"2025-05-21T10:30:55.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809036,1747823455186,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809037,1747823455196,"fUSD",-2643.47,0.00032876,5,"2025-05-21T10:30:55.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809038,1747823455206,"fUSD",-444.34,0.00032876,5,"2025-05-21T10:30:55.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809039,1747823455216,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809040,1747823455226,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809041,1747823455236,"fUSD",-1343.09,0.00032876,5,"2025-05-21T10:30:55.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809042,1747823455246,"fUSD",-600.65,0.00032876,5,"2025-05-21T10:30:55.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809043,1747823455255,"fUSD",-5000.0,0.00032876,2,"2025-05-21T10:30:55.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809044,1747823455267,"fUSD",-1076.93,0.00032876,5,"2025-05-21T10:30:55.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809045,1747823455277,"fUSD",-5000.0,0.00032876,3,"2025-05-21T10:30:55.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809046,1747823455287,"fUSD",-5000.0,0.00032876,4,"2025-05-21T10:30:55.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809047,1747823455299,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809048,1747823455308,"fUSD",-5000.0,0.00032876,5,"2025-05-21T10:30:55.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809049,1747823455317,"fUSD",-5000.0,0.00032876,6,"2025-05-21T10:30:55.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809050,1747823455327,"fUSD",-5000.0,0.00032876,7,"2025-05-21T10:30:55.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809051,1747823455337,"fUSD",-5000.0,0.00032876,8,"2025-05-21T10:30:55.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809052,1747823455348,"fUSD",-5000.0,0.00032876,9,"2025-05-21T10:30:55.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809053,1747823455358,"fUSD",-5000.0,0.00032876,10,"2025-05-21T10:30:55.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809054,1747823455367,"fUSD",-5000.0,0.00032876,11,"2025-05-21T10:30:55.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809055,1747823455376,"fUSD",-5000.0,0.00032876,12,"2025-05-21T10:30:55.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809056,1747823455387,"fUSD",-5000.0,0.00032876,13,"2025-05-21T10:30:55.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809057,1747823455396,"fUSD",-5000.0,0.00032876,14,"2025-05-21T10:30:55.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809058,1747823455406,"fUSD",-804.58212333,0.00032876,15,"2025-05-21T10:30:55.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809059,1747823455415,"fUSD",-1416.84,0.00032876,5,"2025-05-21T10:30:55.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809060,1747823455426,"fUSD",-1332.5,0.00032876,5,"2025-05-21T10:30:55.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809061,1747823455435,"fUSD",-1392.97,0.00032876,5,"2025-05-21T10:30:55.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809062,1747823455445,"fUSD",-682.19,0.00032876,5,"2025-05-21T10:30:55.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809063,1747823455455,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809064,1747823455464,"fUSD",-438.34,0.00032876,5,"2025-05-21T10:30:55.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809065,1747823455476,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809066,1747823455485,"fUSD",-791.4,0.00032876,5,"2025-05-21T10:30:55.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809067,1747823455494,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809068,1747823455504,"fUSD",-1000.0,0.00032876,30,"2025-05-21T10:30:55.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809069,1747823455517,"fUSD",-632.83,0.00032876,5,"2025-05-21T10:30:55.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809070,1747823455526,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809071,1747823455535,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809072,1747823455545,"fUSD",-713.78,0.00032876,5,"2025-05-21T10:30:55.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809073,1747823455555,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809074,1747823455564,"fUSD",-2568.63,0.00032876,5,"2025-05-21T10:30:55.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809075,1747823455574,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809076,1747823455584,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809077,1747823455593,"fUSD",-1222.57,0.00032876,5,"2025-05-21T10:30:55.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809078,1747823455603,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809079,1747823455612,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809080,1747823455622,"fUSD",-3400.95,0.00032876,5,"2025-05-21T10:30:55.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809081,1747823455632,"fUSD",-1185.11,0.00032876,5,"2025-05-21T10:30:55.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809082,1747823455642,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809083,1747823455652,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809084,1747823455663,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809085,1747823455673,"fUSD",-618.99,0.00032876,5,"2025-05-21T10:30:55.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809086,1747823455683,"fUSD",-559.3,0.00032876,5,"2025-05-21T10:30:55.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809087,1747823455693,"fUSD",-2592.87,0.00032876,5,"2025-05-21T10:30:55.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809088,1747823455704,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809089,1747823455714,"fUSD",-729.48,0.00032876,5,"2025-05-21T10:30:55.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809090,1747823455724,"fUSD",-1036.77,0.00032876,5,"2025-05-21T10:30:55.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809091,1747823455734,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809092,1747823455745,"fUSD",-912.69,0.00032876,5,"2025-05-21T10:30:55.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809093,1747823455755,"fUSD",-2077.17,0.00032876,5,"2025-05-21T10:30:55.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809094,1747823455766,"fUSD",-474.23,0.00032876,5,"2025-05-21T10:30:55.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809095,1747823455776,"fUSD",-633.02,0.00032876,5,"2025-05-21T10:30:55.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809096,1747823455786,"fUSD",-2143.32,0.00032876,5,"2025-05-21T10:30:55.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809097,1747823455795,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809098,1747823455806,"fUSD",-2433.64,0.00032876,5,"2025-05-21T10:30:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809099,1747823455816,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809100,1747823455826,"fUSD",-2156.45,0.00032876,5,"2025-05-21T10:30:55.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809101,1747823455835,"fUSD",-680.33,0.00032876,5,"2025-05-21T10:30:55.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809102,1747823455845,"fUSD",-1587.63,0.00032876,5,"2025-05-21T10:30:55.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809103,1747823455855,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809104,1747823455865,"fUSD",-3338.68,0.00032876,5,"2025-05-21T10:30:55.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809105,1747823455874,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809106,1747823455884,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809107,1747823455894,"fUSD",-2132.67,0.00032876,5,"2025-05-21T10:30:55.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809108,1747823455904,"fUSD",-539.66,0.00032876,5,"2025-05-21T10:30:55.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809109,1747823455914,"fUSD",-1108.21,0.00032876,5,"2025-05-21T10:30:55.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809110,1747823455924,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809111,1747823455933,"fUSD",-1448.56,0.00032876,5,"2025-05-21T10:30:55.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809112,1747823455946,"fUSD",-1231.09,0.00032876,5,"2025-05-21T10:30:55.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809113,1747823455957,"fUSD",-1449.81,0.00032876,5,"2025-05-21T10:30:55.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809114,1747823455967,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809115,1747823455977,"fUSD",-2507.82,0.00032876,5,"2025-05-21T10:30:55.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809116,1747823455986,"fUSD",-461.55,0.00032876,5,"2025-05-21T10:30:55.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809117,1747823455996,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:55.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809118,1747823456005,"fUSD",-2269.59,0.00032876,5,"2025-05-21T10:30:56.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809119,1747823456016,"fUSD",-3289.43,0.00032876,5,"2025-05-21T10:30:56.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809120,1747823456026,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809121,1747823456035,"fUSD",-1017.25,0.00032876,5,"2025-05-21T10:30:56.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809122,1747823456045,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809123,1747823456055,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809124,1747823456064,"fUSD",-1196.46,0.00032876,5,"2025-05-21T10:30:56.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809125,1747823456073,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809126,1747823456083,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809127,1747823456092,"fUSD",-1902.38,0.00032876,5,"2025-05-21T10:30:56.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809128,1747823456102,"fUSD",-4528.11,0.00032876,5,"2025-05-21T10:30:56.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809129,1747823456112,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809130,1747823456122,"fUSD",-437.58,0.00032876,5,"2025-05-21T10:30:56.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809131,1747823456132,"fUSD",-2709.01,0.00032876,5,"2025-05-21T10:30:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809132,1747823456141,"fUSD",-934.68,0.00032876,5,"2025-05-21T10:30:56.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809133,1747823456151,"fUSD",-3000.52,0.00032876,5,"2025-05-21T10:30:56.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809134,1747823456161,"fUSD",-644.31,0.00032876,5,"2025-05-21T10:30:56.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809135,1747823456171,"fUSD",-2558.61,0.00032876,5,"2025-05-21T10:30:56.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809136,1747823456180,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809137,1747823456189,"fUSD",-919.21,0.00032876,5,"2025-05-21T10:30:56.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809138,1747823456199,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809139,1747823456209,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809140,1747823456219,"fUSD",-3800.75,0.00032876,5,"2025-05-21T10:30:56.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809141,1747823456228,"fUSD",-490.25543438,0.00032876,5,"2025-05-21T10:30:56.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809142,1747823456238,"fUSD",-1016.83,0.00032876,5,"2025-05-21T10:30:56.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809143,1747823456248,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809144,1747823456258,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809145,1747823456269,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809146,1747823456279,"fUSD",-1283.86,0.00032876,5,"2025-05-21T10:30:56.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809147,1747823456288,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809148,1747823456298,"fUSD",-5012.54,0.00032876,5,"2025-05-21T10:30:56.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809149,1747823456307,"fUSD",-4257.36,0.00032876,5,"2025-05-21T10:30:56.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809150,1747823456317,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809151,1747823456326,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809152,1747823456335,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809153,1747823456352,"fUSD",-2661.46,0.00032876,5,"2025-05-21T10:30:56.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809154,1747823456362,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809155,1747823456371,"fUSD",-7175.57,0.00032876,5,"2025-05-21T10:30:56.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809156,1747823456382,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809157,1747823456392,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809158,1747823456402,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809159,1747823456412,"fUSD",-1626.84,0.00032876,5,"2025-05-21T10:30:56.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809160,1747823456422,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809161,1747823456433,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809162,1747823456444,"fUSD",-7478.95,0.00032876,5,"2025-05-21T10:30:56.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809163,1747823456454,"fUSD",-1050.66,0.00032876,5,"2025-05-21T10:30:56.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809164,1747823456464,"fUSD",-1297.42,0.00032876,5,"2025-05-21T10:30:56.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809165,1747823456475,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809166,1747823456484,"fUSD",-3186.22,0.00032876,5,"2025-05-21T10:30:56.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809167,1747823456494,"fUSD",-459.54,0.00032876,5,"2025-05-21T10:30:56.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809168,1747823456503,"fUSD",-1603.59,0.00032876,5,"2025-05-21T10:30:56.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809169,1747823456513,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809170,1747823456525,"fUSD",-1706.72,0.00032876,5,"2025-05-21T10:30:56.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809171,1747823456535,"fUSD",-1118.07,0.00032876,5,"2025-05-21T10:30:56.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809172,1747823456545,"fUSD",-1819.17,0.00032876,5,"2025-05-21T10:30:56.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809173,1747823456554,"fUSD",-3456.53,0.00032876,5,"2025-05-21T10:30:56.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809174,1747823456564,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809175,1747823456574,"fUSD",-477.62,0.00032876,5,"2025-05-21T10:30:56.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809176,1747823456584,"fUSD",-500.47,0.00032876,5,"2025-05-21T10:30:56.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809177,1747823456594,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809178,1747823456604,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809179,1747823456613,"fUSD",-1245.18,0.00032876,5,"2025-05-21T10:30:56.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809180,1747823456625,"fUSD",-864.67,0.00032876,5,"2025-05-21T10:30:56.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809181,1747823456635,"fUSD",-485.82,0.00032876,5,"2025-05-21T10:30:56.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809182,1747823456645,"fUSD",-1044.28,0.00032876,5,"2025-05-21T10:30:56.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809183,1747823456655,"fUSD",-2279.99,0.00032876,5,"2025-05-21T10:30:56.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809184,1747823456667,"fUSD",-483.53,0.00032876,5,"2025-05-21T10:30:56.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809185,1747823456678,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809186,1747823456688,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809187,1747823456699,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809188,1747823456709,"fUSD",-1093.42,0.00032876,5,"2025-05-21T10:30:56.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809189,1747823456720,"fUSD",-773.61,0.00032876,5,"2025-05-21T10:30:56.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809190,1747823456730,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809191,1747823456740,"fUSD",-1587.6,0.00032876,5,"2025-05-21T10:30:56.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809192,1747823456750,"fUSD",-2000.0,0.00032876,5,"2025-05-21T10:30:56.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809193,1747823456760,"fUSD",-478.74,0.00032876,5,"2025-05-21T10:30:56.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809194,1747823456770,"fUSD",-3023.35,0.00032876,5,"2025-05-21T10:30:56.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809195,1747823456781,"fUSD",-2681.61,0.00032876,5,"2025-05-21T10:30:56.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809196,1747823456792,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809197,1747823456814,"fUSD",-3921.51,0.00032876,5,"2025-05-21T10:30:56.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809198,1747823456827,"fUSD",-774.74,0.00032876,5,"2025-05-21T10:30:56.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809199,1747823456838,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809200,1747823456849,"fUSD",-1064.83,0.00032876,5,"2025-05-21T10:30:56.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809201,1747823456860,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809202,1747823456871,"fUSD",-11832.32,0.00032876,5,"2025-05-21T10:30:56.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809203,1747823456881,"fUSD",-1140.49,0.00032876,5,"2025-05-21T10:30:56.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809204,1747823456891,"fUSD",-280.72768,0.00032876,2,"2025-05-21T10:30:56.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809205,1747823456902,"fUSD",-514.48661474,0.00032876,5,"2025-05-21T10:30:56.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809206,1747823456912,"fUSD",-716.85,0.00032876,5,"2025-05-21T10:30:56.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809207,1747823456923,"fUSD",-1451.14,0.00032876,5,"2025-05-21T10:30:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809208,1747823456933,"fUSD",-4169.63,0.00032876,5,"2025-05-21T10:30:56.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809209,1747823456943,"fUSD",-614.3,0.00032876,5,"2025-05-21T10:30:56.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809210,1747823456953,"fUSD",-1980.16,0.00032876,5,"2025-05-21T10:30:56.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809211,1747823456964,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809212,1747823456974,"fUSD",-1031.8,0.00032876,5,"2025-05-21T10:30:56.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809213,1747823456984,"fUSD",-2328.19,0.00032876,5,"2025-05-21T10:30:56.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809214,1747823456994,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:56.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809215,1747823457007,"fUSD",-595.22,0.00032876,5,"2025-05-21T10:30:57.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809216,1747823457017,"fUSD",-2178.09,0.00032876,5,"2025-05-21T10:30:57.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809217,1747823457027,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809218,1747823457038,"fUSD",-12779.36,0.00032876,5,"2025-05-21T10:30:57.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809219,1747823457049,"fUSD",-3199.69,0.00032876,5,"2025-05-21T10:30:57.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809220,1747823457059,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809221,1747823457069,"fUSD",-464.93,0.00032876,5,"2025-05-21T10:30:57.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809222,1747823457080,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809223,1747823457090,"fUSD",-1385.93,0.00032876,5,"2025-05-21T10:30:57.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809224,1747823457100,"fUSD",-3624.48,0.00032876,5,"2025-05-21T10:30:57.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809225,1747823457110,"fUSD",-1592.89,0.00032876,5,"2025-05-21T10:30:57.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809226,1747823457120,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809227,1747823457130,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809228,1747823457140,"fUSD",-282.66930817,0.00032876,5,"2025-05-21T10:30:57.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809229,1747823457150,"fUSD",-3239.25,0.00032876,5,"2025-05-21T10:30:57.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809230,1747823457161,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809231,1747823457170,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809232,1747823457180,"fUSD",-4626.37,0.00032876,5,"2025-05-21T10:30:57.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809233,1747823457190,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809234,1747823457201,"fUSD",-1377.38,0.00032876,5,"2025-05-21T10:30:57.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809235,1747823457211,"fUSD",-2100.46,0.00032876,5,"2025-05-21T10:30:57.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809236,1747823457221,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:57.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809237,1747823457231,"fUSD",-613.45,0.00032876,5,"2025-05-21T10:30:57.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809238,1747823457240,"fUSD",-232873.01,0.00032876,5,"2025-05-21T10:30:57.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809239,1747823457250,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809240,1747823457260,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809241,1747823457271,"fUSD",-814.19,0.00032876,5,"2025-05-21T10:30:57.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809242,1747823457280,"fUSD",-2870.6,0.00032876,5,"2025-05-21T10:30:57.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809243,1747823457290,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809244,1747823457301,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809245,1747823457311,"fUSD",-544.44,0.00032876,5,"2025-05-21T10:30:57.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809246,1747823457321,"fUSD",-2582.79,0.00032876,5,"2025-05-21T10:30:57.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809247,1747823457331,"fUSD",-1455.85,0.00032876,5,"2025-05-21T10:30:57.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809248,1747823457343,"fUSD",-1140.2,0.00032876,5,"2025-05-21T10:30:57.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809249,1747823457356,"fUSD",-3817.8,0.00032876,5,"2025-05-21T10:30:57.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809250,1747823457366,"fUSD",-1001.8,0.00032876,5,"2025-05-21T10:30:57.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809251,1747823457375,"fUSD",-746.18,0.00032876,5,"2025-05-21T10:30:57.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809252,1747823457387,"fUSD",-24741.12,0.00032876,5,"2025-05-21T10:30:57.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809253,1747823457397,"fUSD",-1332.61,0.00032876,5,"2025-05-21T10:30:57.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809254,1747823457407,"fUSD",-847.4,0.00032876,5,"2025-05-21T10:30:57.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809255,1747823457417,"fUSD",-6653.58,0.00032876,5,"2025-05-21T10:30:57.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809256,1747823457428,"fUSD",-2208.36,0.00032876,5,"2025-05-21T10:30:57.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809257,1747823457438,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809258,1747823457447,"fUSD",-3466.92,0.00032876,5,"2025-05-21T10:30:57.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809259,1747823457457,"fUSD",-2780.98,0.00032876,5,"2025-05-21T10:30:57.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809260,1747823457468,"fUSD",-756.27,0.00032876,5,"2025-05-21T10:30:57.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809261,1747823457478,"fUSD",-4377.12,0.00032876,5,"2025-05-21T10:30:57.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809262,1747823457489,"fUSD",-3727.2,0.00032876,5,"2025-05-21T10:30:57.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809263,1747823457499,"fUSD",-43430.9,0.00032876,5,"2025-05-21T10:30:57.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809264,1747823457510,"fUSD",-662.42,0.00032876,5,"2025-05-21T10:30:57.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809265,1747823457520,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809266,1747823457530,"fUSD",-1355.36,0.00032876,5,"2025-05-21T10:30:57.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809267,1747823457541,"fUSD",-1646.2,0.00032876,5,"2025-05-21T10:30:57.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809268,1747823457551,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809269,1747823457561,"fUSD",-692.1,0.00032876,5,"2025-05-21T10:30:57.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809270,1747823457570,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809271,1747823457582,"fUSD",-3823.68,0.00032876,5,"2025-05-21T10:30:57.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809272,1747823457592,"fUSD",-1950.11,0.00032876,5,"2025-05-21T10:30:57.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809273,1747823457602,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809274,1747823457612,"fUSD",-472.25646258,0.00032876,5,"2025-05-21T10:30:57.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809275,1747823457623,"fUSD",-1929.18,0.00032876,5,"2025-05-21T10:30:57.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809276,1747823457634,"fUSD",-1375.19,0.00032876,5,"2025-05-21T10:30:57.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809277,1747823457644,"fUSD",-694.13,0.00032876,5,"2025-05-21T10:30:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809278,1747823457654,"fUSD",-27430.46,0.00032876,5,"2025-05-21T10:30:57.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809279,1747823457665,"fUSD",-2620.97,0.00032876,5,"2025-05-21T10:30:57.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809280,1747823457675,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809281,1747823457684,"fUSD",-1035.87,0.00032876,5,"2025-05-21T10:30:57.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809282,1747823457694,"fUSD",-3873.45,0.00032876,5,"2025-05-21T10:30:57.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809283,1747823457704,"fUSD",-8392.23,0.00032876,5,"2025-05-21T10:30:57.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809284,1747823457715,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809285,1747823457725,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809286,1747823457735,"fUSD",-831.34,0.00032876,5,"2025-05-21T10:30:57.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809287,1747823457745,"fUSD",-683.8,0.00032876,5,"2025-05-21T10:30:57.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809288,1747823457755,"fUSD",-648.18,0.00032876,5,"2025-05-21T10:30:57.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809289,1747823457766,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809290,1747823457776,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809291,1747823457787,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809292,1747823457796,"fUSD",-2236.59,0.00032876,5,"2025-05-21T10:30:57.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809293,1747823457806,"fUSD",-333.94,0.00032876,5,"2025-05-21T10:30:57.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809294,1747823457816,"fUSD",-862.9,0.00032876,5,"2025-05-21T10:30:57.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809295,1747823457826,"fUSD",-2431.99,0.00032876,5,"2025-05-21T10:30:57.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809296,1747823457836,"fUSD",-2055.72,0.00032876,5,"2025-05-21T10:30:57.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809297,1747823457846,"fUSD",-431.29629799,0.00032876,5,"2025-05-21T10:30:57.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809298,1747823457856,"fUSD",-30819.65,0.00032876,5,"2025-05-21T10:30:57.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809299,1747823457866,"fUSD",-426.36,0.00032876,5,"2025-05-21T10:30:57.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809300,1747823457876,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809301,1747823457886,"fUSD",-3529.5,0.00032876,5,"2025-05-21T10:30:57.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809302,1747823457896,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809303,1747823457906,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809304,1747823457917,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809305,1747823457927,"fUSD",-507.94,0.00032876,5,"2025-05-21T10:30:57.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809306,1747823457937,"fUSD",-7158.91,0.00032876,5,"2025-05-21T10:30:57.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809307,1747823457947,"fUSD",-1372.96,0.00032876,5,"2025-05-21T10:30:57.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809308,1747823457957,"fUSD",-340.8938408,0.00032876,5,"2025-05-21T10:30:57.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809309,1747823457968,"fUSD",-11263.62,0.00032876,5,"2025-05-21T10:30:57.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809310,1747823457978,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:57.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809311,1747823457988,"fUSD",-1395.97,0.00032876,5,"2025-05-21T10:30:57.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809312,1747823457998,"fUSD",-10218.82,0.00032876,5,"2025-05-21T10:30:57.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809313,1747823458008,"fUSD",-11955.57,0.00032876,5,"2025-05-21T10:30:58.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809314,1747823458017,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809315,1747823458027,"fUSD",-903.34,0.00032876,5,"2025-05-21T10:30:58.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809316,1747823458038,"fUSD",-4237.43,0.00032876,5,"2025-05-21T10:30:58.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809317,1747823458048,"fUSD",-1156.02,0.00032876,5,"2025-05-21T10:30:58.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809318,1747823458059,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809319,1747823458068,"fUSD",-1250.1,0.00032876,5,"2025-05-21T10:30:58.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809320,1747823458079,"fUSD",-1940.56,0.00032876,5,"2025-05-21T10:30:58.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809321,1747823458089,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809322,1747823458099,"fUSD",-1535.0,0.00032876,5,"2025-05-21T10:30:58.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809323,1747823458109,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809324,1747823458119,"fUSD",-2611.65,0.00032876,5,"2025-05-21T10:30:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809325,1747823458129,"fUSD",-2088.87,0.00032876,5,"2025-05-21T10:30:58.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809326,1747823458139,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809327,1747823458149,"fUSD",-604.9,0.00032876,5,"2025-05-21T10:30:58.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809328,1747823458159,"fUSD",-436.47,0.00032876,5,"2025-05-21T10:30:58.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809329,1747823458170,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809330,1747823458180,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809331,1747823458191,"fUSD",-512.59,0.00032876,5,"2025-05-21T10:30:58.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809332,1747823458201,"fUSD",-3994.4,0.00032876,5,"2025-05-21T10:30:58.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809333,1747823458210,"fUSD",-4967.59,0.00032876,5,"2025-05-21T10:30:58.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809334,1747823458221,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809335,1747823458231,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809336,1747823458241,"fUSD",-323.61873155,0.00032876,5,"2025-05-21T10:30:58.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809337,1747823458252,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:30:58.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809338,1747823458262,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809339,1747823458273,"fUSD",-997.3,0.00032876,5,"2025-05-21T10:30:58.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809340,1747823458284,"fUSD",-346.23867059,0.00032876,5,"2025-05-21T10:30:58.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809341,1747823458295,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809342,1747823458304,"fUSD",-6358.26,0.00032876,5,"2025-05-21T10:30:58.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809343,1747823458315,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809344,1747823458325,"fUSD",-2461.55,0.00032876,5,"2025-05-21T10:30:58.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809345,1747823458336,"fUSD",-3960.15,0.00032876,5,"2025-05-21T10:30:58.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809346,1747823458349,"fUSD",-2650.09,0.00032876,5,"2025-05-21T10:30:58.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809347,1747823458359,"fUSD",-1029.17,0.00032876,5,"2025-05-21T10:30:58.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809348,1747823458370,"fUSD",-655.48,0.00032876,5,"2025-05-21T10:30:58.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809349,1747823458380,"fUSD",-2763.51,0.00032876,5,"2025-05-21T10:30:58.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809350,1747823458390,"fUSD",-3823.46,0.00032876,5,"2025-05-21T10:30:58.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809351,1747823458400,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809352,1747823458410,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:30:58.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809353,1747823458419,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809354,1747823458430,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809355,1747823458440,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809356,1747823458450,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809357,1747823458600,"fUSD",-2138.94,0.00032876,5,"2025-05-21T10:30:58.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809358,1747823458654,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:58.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809359,1747823458664,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809360,1747823458674,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809361,1747823458684,"fUSD",-3514.65,0.00032876,5,"2025-05-21T10:30:58.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809362,1747823458694,"fUSD",-578.47,0.00032876,5,"2025-05-21T10:30:58.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809363,1747823458704,"fUSD",-1778.66,0.00032876,5,"2025-05-21T10:30:58.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809364,1747823458713,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809365,1747823458723,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:30:58.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809366,1747823458733,"fUSD",-4923.96,0.00032876,5,"2025-05-21T10:30:58.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809367,1747823458744,"fUSD",-7467.95,0.00032876,5,"2025-05-21T10:30:58.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809368,1747823458754,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809369,1747823458764,"fUSD",-420.87,0.00032876,5,"2025-05-21T10:30:58.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809370,1747823458774,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809371,1747823458785,"fUSD",-150.0,0.00032876,5,"2025-05-21T10:30:58.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809372,1747823458795,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809373,1747823458805,"fUSD",-1388.95,0.00032876,5,"2025-05-21T10:30:58.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809374,1747823458815,"fUSD",-1642.25,0.00032876,5,"2025-05-21T10:30:58.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809375,1747823458826,"fUSD",-7928.56,0.00032876,5,"2025-05-21T10:30:58.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809376,1747823458836,"fUSD",-15894.82,0.00032876,5,"2025-05-21T10:30:58.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809377,1747823458846,"fUSD",-535.54,0.00032876,5,"2025-05-21T10:30:58.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809378,1747823458856,"fUSD",-3648.84,0.00032876,5,"2025-05-21T10:30:58.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809379,1747823458866,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809380,1747823458876,"fUSD",-18415.06,0.00032876,5,"2025-05-21T10:30:58.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809381,1747823458886,"fUSD",-156.85515144,0.00032876,5,"2025-05-21T10:30:58.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809382,1747823458896,"fUSD",-400.69583114,0.00032876,5,"2025-05-21T10:30:58.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809383,1747823458906,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809384,1747823458916,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809385,1747823458926,"fUSD",-2111.71,0.00032876,5,"2025-05-21T10:30:58.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809386,1747823458936,"fUSD",-584.64,0.00032876,5,"2025-05-21T10:30:58.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809387,1747823458946,"fUSD",-2534.37,0.00032876,5,"2025-05-21T10:30:58.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809388,1747823458956,"fUSD",-1096.3,0.00032876,5,"2025-05-21T10:30:58.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809389,1747823458966,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809390,1747823458976,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809391,1747823458987,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809392,1747823458996,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:58.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809393,1747823459007,"fUSD",-2727.38,0.00032876,5,"2025-05-21T10:30:59.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809394,1747823459016,"fUSD",-481.82,0.00032876,5,"2025-05-21T10:30:59.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809395,1747823459025,"fUSD",-4064.18,0.00032876,5,"2025-05-21T10:30:59.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809396,1747823459036,"fUSD",-2791.01,0.00032876,5,"2025-05-21T10:30:59.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809397,1747823459047,"fUSD",-1605.11,0.00032876,5,"2025-05-21T10:30:59.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809398,1747823459057,"fUSD",-583.63,0.00032876,5,"2025-05-21T10:30:59.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809399,1747823459067,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809400,1747823459076,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809401,1747823459086,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809402,1747823459096,"fUSD",-3277.38,0.00032876,5,"2025-05-21T10:30:59.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809403,1747823459107,"fUSD",-1946.19,0.00032876,5,"2025-05-21T10:30:59.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809404,1747823459117,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809405,1747823459127,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809406,1747823459136,"fUSD",-4162.95,0.00032876,5,"2025-05-21T10:30:59.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809407,1747823459147,"fUSD",-486.64,0.00032876,5,"2025-05-21T10:30:59.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809408,1747823459157,"fUSD",-1793.09,0.00032876,5,"2025-05-21T10:30:59.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809409,1747823459167,"fUSD",-2365.3,0.00032876,5,"2025-05-21T10:30:59.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809410,1747823459177,"fUSD",-5030.39,0.00032876,5,"2025-05-21T10:30:59.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809411,1747823459187,"fUSD",-853.5,0.00032876,5,"2025-05-21T10:30:59.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809412,1747823459196,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809413,1747823459207,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809414,1747823459217,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809415,1747823459227,"fUSD",-1065.78,0.00032876,5,"2025-05-21T10:30:59.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809416,1747823459237,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809417,1747823459246,"fUSD",-5351.26,0.00032876,5,"2025-05-21T10:30:59.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809418,1747823459256,"fUSD",-8618.58,0.00032876,5,"2025-05-21T10:30:59.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809419,1747823459268,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809420,1747823459277,"fUSD",-3564.21,0.00032876,5,"2025-05-21T10:30:59.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809421,1747823459287,"fUSD",-1488.03,0.00032876,5,"2025-05-21T10:30:59.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809422,1747823459297,"fUSD",-4366.01,0.00032876,5,"2025-05-21T10:30:59.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809423,1747823459307,"fUSD",-1284.33,0.00032876,5,"2025-05-21T10:30:59.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809424,1747823459317,"fUSD",-5387.66,0.00032876,5,"2025-05-21T10:30:59.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809425,1747823459327,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809426,1747823459336,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809427,1747823459350,"fUSD",-643.95,0.00032876,5,"2025-05-21T10:30:59.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809428,1747823459360,"fUSD",-11304.41,0.00032876,5,"2025-05-21T10:30:59.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809429,1747823459369,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809430,1747823459380,"fUSD",-441.74,0.00032876,5,"2025-05-21T10:30:59.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809431,1747823459391,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809432,1747823459400,"fUSD",-751.7,0.00032876,5,"2025-05-21T10:30:59.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809433,1747823459410,"fUSD",-873.4,0.00032876,5,"2025-05-21T10:30:59.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809434,1747823459421,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809435,1747823459431,"fUSD",-1096.95,0.00032876,5,"2025-05-21T10:30:59.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809436,1747823459441,"fUSD",-781.82,0.00032876,5,"2025-05-21T10:30:59.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809437,1747823459451,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809438,1747823459462,"fUSD",-871.43,0.00032876,5,"2025-05-21T10:30:59.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809439,1747823459472,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809440,1747823459482,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809441,1747823459493,"fUSD",-5264.38,0.00032876,5,"2025-05-21T10:30:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809442,1747823459503,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809443,1747823459514,"fUSD",-778.01,0.00032876,5,"2025-05-21T10:30:59.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809444,1747823459524,"fUSD",-3424.15,0.00032876,5,"2025-05-21T10:30:59.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809445,1747823459534,"fUSD",-6336.25,0.00032876,5,"2025-05-21T10:30:59.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809446,1747823459544,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809447,1747823459553,"fUSD",-365.18093238,0.00032876,5,"2025-05-21T10:30:59.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809448,1747823459564,"fUSD",-575.11,0.00032876,5,"2025-05-21T10:30:59.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809449,1747823459574,"fUSD",-2227.33,0.00032876,5,"2025-05-21T10:30:59.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809450,1747823459584,"fUSD",-469.12,0.00032876,5,"2025-05-21T10:30:59.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809451,1747823459594,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809452,1747823459604,"fUSD",-2778.38,0.00032876,5,"2025-05-21T10:30:59.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809453,1747823459614,"fUSD",-183.762831,0.00032876,5,"2025-05-21T10:30:59.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809454,1747823459624,"fUSD",-2282.35,0.00032876,5,"2025-05-21T10:30:59.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809455,1747823459634,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809456,1747823459644,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809457,1747823459654,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809458,1747823459664,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809459,1747823459674,"fUSD",-2508.06,0.00032876,5,"2025-05-21T10:30:59.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809460,1747823459685,"fUSD",-477.54,0.00032876,5,"2025-05-21T10:30:59.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809461,1747823459695,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809462,1747823459706,"fUSD",-45711.39,0.00032876,5,"2025-05-21T10:30:59.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809463,1747823459716,"fUSD",-500.9,0.00032876,5,"2025-05-21T10:30:59.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809464,1747823459726,"fUSD",-1438.01,0.00032876,5,"2025-05-21T10:30:59.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809465,1747823459736,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809466,1747823459746,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809467,1747823459757,"fUSD",-492.73,0.00032876,5,"2025-05-21T10:30:59.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809468,1747823459767,"fUSD",-2994.99,0.00032876,5,"2025-05-21T10:30:59.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809469,1747823459777,"fUSD",-298.67830662,0.00032876,5,"2025-05-21T10:30:59.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809470,1747823459788,"fUSD",-2847.74,0.00032876,5,"2025-05-21T10:30:59.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809471,1747823459798,"fUSD",-845.16,0.00032876,5,"2025-05-21T10:30:59.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809472,1747823459808,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809473,1747823459818,"fUSD",-908.75,0.00032876,5,"2025-05-21T10:30:59.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809474,1747823459829,"fUSD",-7033.02,0.00032876,5,"2025-05-21T10:30:59.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809475,1747823459839,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809476,1747823459849,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809477,1747823459860,"fUSD",-20631.06,0.00032876,5,"2025-05-21T10:30:59.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809478,1747823459871,"fUSD",-1653.01,0.00032876,5,"2025-05-21T10:30:59.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809479,1747823459882,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809480,1747823459892,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809481,1747823459903,"fUSD",-440.6,0.00032876,5,"2025-05-21T10:30:59.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809482,1747823459913,"fUSD",-480.69,0.00032876,5,"2025-05-21T10:30:59.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809483,1747823459923,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809484,1747823459934,"fUSD",-1811.64,0.00032876,5,"2025-05-21T10:30:59.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809485,1747823459944,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809486,1747823459955,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809487,1747823459965,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:30:59.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809488,1747823459974,"fUSD",-1620.28,0.00032876,5,"2025-05-21T10:30:59.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809489,1747823459984,"fUSD",-1675.59,0.00032876,5,"2025-05-21T10:30:59.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809490,1747823459995,"fUSD",-1341.01,0.00032876,5,"2025-05-21T10:30:59.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809491,1747823460005,"fUSD",-2039.96,0.00032876,5,"2025-05-21T10:31:00.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809492,1747823460015,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809493,1747823460026,"fUSD",-1650.39,0.00032876,5,"2025-05-21T10:31:00.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809494,1747823460036,"fUSD",-659.87,0.00032876,5,"2025-05-21T10:31:00.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809495,1747823460046,"fUSD",-2331.07,0.00032876,5,"2025-05-21T10:31:00.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809496,1747823460056,"fUSD",-1130.47,0.00032876,5,"2025-05-21T10:31:00.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809497,1747823460067,"fUSD",-8529.77,0.00032876,5,"2025-05-21T10:31:00.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809498,1747823460078,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809499,1747823460088,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809500,1747823460098,"fUSD",-1170.52,0.00032876,5,"2025-05-21T10:31:00.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809501,1747823460107,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809502,1747823460117,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809503,1747823460127,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809504,1747823460137,"fUSD",-400.26004902,0.00032876,5,"2025-05-21T10:31:00.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809505,1747823460147,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809506,1747823460156,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809507,1747823460166,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809508,1747823460176,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809509,1747823460186,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809510,1747823460196,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809511,1747823460206,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809512,1747823460215,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809513,1747823460225,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809514,1747823460235,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809515,1747823460244,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809516,1747823460254,"fUSD",-500.0,0.00032876,2,"2025-05-21T10:31:00.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809517,1747823460264,"fUSD",-7445.4,0.00032876,5,"2025-05-21T10:31:00.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809518,1747823460275,"fUSD",-394.17482232,0.00032876,2,"2025-05-21T10:31:00.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809519,1747823460284,"fUSD",-1019.14,0.00032876,5,"2025-05-21T10:31:00.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809520,1747823460294,"fUSD",-13852.49,0.00032876,5,"2025-05-21T10:31:00.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809521,1747823460304,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809522,1747823460314,"fUSD",-594.46,0.00032876,5,"2025-05-21T10:31:00.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809523,1747823460324,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809524,1747823460333,"fUSD",-528.88,0.00032876,5,"2025-05-21T10:31:00.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809525,1747823460343,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809526,1747823460356,"fUSD",-729.81,0.00032876,5,"2025-05-21T10:31:00.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809527,1747823460366,"fUSD",-6448.31,0.00032876,5,"2025-05-21T10:31:00.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809528,1747823460377,"fUSD",-1260.39,0.00032876,5,"2025-05-21T10:31:00.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809529,1747823460386,"fUSD",-157.265004,0.00032876,5,"2025-05-21T10:31:00.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809530,1747823460396,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809531,1747823460406,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809532,1747823460415,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809533,1747823460428,"fUSD",-4031.81,0.00032876,5,"2025-05-21T10:31:00.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809534,1747823460438,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809535,1747823460449,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809536,1747823460460,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809537,1747823460469,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809538,1747823460479,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809539,1747823460489,"fUSD",-1826.19,0.00032876,5,"2025-05-21T10:31:00.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809540,1747823460499,"fUSD",-15980.3,0.00032876,2,"2025-05-21T10:31:00.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809541,1747823460508,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809542,1747823460519,"fUSD",-569.82,0.00032876,5,"2025-05-21T10:31:00.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809543,1747823460528,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809544,1747823460538,"fUSD",-1228.4,0.00032876,5,"2025-05-21T10:31:00.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809545,1747823460548,"fUSD",-1991.55,0.00032876,5,"2025-05-21T10:31:00.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809546,1747823460559,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809547,1747823460568,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809548,1747823460578,"fUSD",-711.84,0.00032876,5,"2025-05-21T10:31:00.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809549,1747823460588,"fUSD",-1316.77,0.00032876,5,"2025-05-21T10:31:00.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809550,1747823460598,"fUSD",-1559.3,0.00032876,5,"2025-05-21T10:31:00.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809551,1747823460608,"fUSD",-932.88,0.00032876,5,"2025-05-21T10:31:00.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809552,1747823460618,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809553,1747823460629,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809554,1747823460639,"fUSD",-1672.61,0.00032876,5,"2025-05-21T10:31:00.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809555,1747823460649,"fUSD",-1828.91,0.00032876,5,"2025-05-21T10:31:00.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809556,1747823460659,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809557,1747823460669,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809558,1747823460680,"fUSD",-6643.48,0.00032876,5,"2025-05-21T10:31:00.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809559,1747823460690,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809560,1747823460699,"fUSD",-5987.12,0.00032876,5,"2025-05-21T10:31:00.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809561,1747823460710,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809562,1747823460719,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809563,1747823460728,"fUSD",-4970.74,0.00032876,5,"2025-05-21T10:31:00.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809564,1747823460738,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:00.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809565,1747823461109,"fUSD",-908.99,0.00032876,5,"2025-05-21T10:31:01.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809566,1747823461140,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809567,1747823461148,"fUSD",-1754.62,0.00032876,5,"2025-05-21T10:31:01.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809568,1747823461156,"fUSD",-636.17,0.00032876,5,"2025-05-21T10:31:01.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809569,1747823461166,"fUSD",-907.69,0.00032876,5,"2025-05-21T10:31:01.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809570,1747823461176,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809571,1747823461186,"fUSD",-434.27,0.00032876,5,"2025-05-21T10:31:01.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809572,1747823461195,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809573,1747823461206,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809574,1747823461218,"fUSD",-14282.24,0.00032876,5,"2025-05-21T10:31:01.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809575,1747823461228,"fUSD",-1727.02,0.00032876,5,"2025-05-21T10:31:01.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809576,1747823461238,"fUSD",-2354.7,0.00032876,5,"2025-05-21T10:31:01.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809577,1747823461247,"fUSD",-2934.17,0.00032876,5,"2025-05-21T10:31:01.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809578,1747823461257,"fUSD",-154.385502,0.00032876,5,"2025-05-21T10:31:01.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809579,1747823461267,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809580,1747823461278,"fUSD",-2098.09,0.00032876,5,"2025-05-21T10:31:01.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809581,1747823461288,"fUSD",-247.0956032,0.00032876,5,"2025-05-21T10:31:01.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809582,1747823461297,"fUSD",-2370.12,0.00032876,5,"2025-05-21T10:31:01.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809583,1747823461306,"fUSD",-635.77,0.00032876,5,"2025-05-21T10:31:01.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809584,1747823461316,"fUSD",-1608.41,0.00032876,5,"2025-05-21T10:31:01.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809585,1747823461324,"fUSD",-2448.57,0.00032876,5,"2025-05-21T10:31:01.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809586,1747823461333,"fUSD",-565.39,0.00032876,5,"2025-05-21T10:31:01.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809587,1747823461341,"fUSD",-2132.27,0.00032876,5,"2025-05-21T10:31:01.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809588,1747823461353,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809589,1747823461363,"fUSD",-400.43281611,0.00032876,5,"2025-05-21T10:31:01.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809590,1747823461374,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809591,1747823461384,"fUSD",-832.67,0.00032876,5,"2025-05-21T10:31:01.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809592,1747823461395,"fUSD",-674.57,0.00032876,5,"2025-05-21T10:31:01.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809593,1747823461405,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809594,1747823461415,"fUSD",-1444.81,0.00032876,5,"2025-05-21T10:31:01.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809595,1747823461425,"fUSD",-1244.04,0.00032876,5,"2025-05-21T10:31:01.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809596,1747823461436,"fUSD",-14461.5,0.00032876,5,"2025-05-21T10:31:01.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809597,1747823461447,"fUSD",-4167.33,0.00032876,5,"2025-05-21T10:31:01.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809598,1747823461457,"fUSD",-5215.67,0.00032876,5,"2025-05-21T10:31:01.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809599,1747823461467,"fUSD",-888.13,0.00032876,5,"2025-05-21T10:31:01.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809600,1747823461478,"fUSD",-548.09,0.00032876,5,"2025-05-21T10:31:01.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809601,1747823461488,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809602,1747823461497,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809603,1747823461507,"fUSD",-207938.64,0.00032876,5,"2025-05-21T10:31:01.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809604,1747823461518,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809605,1747823461529,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809606,1747823461540,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809607,1747823461550,"fUSD",-2319.06,0.00032876,5,"2025-05-21T10:31:01.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809608,1747823461561,"fUSD",-5582.21,0.00032876,5,"2025-05-21T10:31:01.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809609,1747823461572,"fUSD",-3257.11,0.00032876,5,"2025-05-21T10:31:01.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809610,1747823461583,"fUSD",-1507.21,0.00032876,5,"2025-05-21T10:31:01.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809611,1747823461593,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809612,1747823461603,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809613,1747823461614,"fUSD",-1493.55,0.00032876,5,"2025-05-21T10:31:01.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809614,1747823461624,"fUSD",-2557.88,0.00032876,5,"2025-05-21T10:31:01.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809615,1747823461634,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809616,1747823461644,"fUSD",-1088.44,0.00032876,5,"2025-05-21T10:31:01.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809617,1747823461654,"fUSD",-697.67,0.00032876,5,"2025-05-21T10:31:01.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809618,1747823461664,"fUSD",-2873.2,0.00032876,5,"2025-05-21T10:31:01.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809619,1747823461674,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809620,1747823461683,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809621,1747823461694,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809622,1747823461704,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809623,1747823461714,"fUSD",-673.17,0.00032876,5,"2025-05-21T10:31:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809624,1747823461724,"fUSD",-480.01,0.00032876,5,"2025-05-21T10:31:01.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809625,1747823461735,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809626,1747823461745,"fUSD",-1657.0,0.00032876,5,"2025-05-21T10:31:01.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809627,1747823461755,"fUSD",-2282.96,0.00032876,5,"2025-05-21T10:31:01.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809628,1747823461765,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809629,1747823461775,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809630,1747823461785,"fUSD",-799.92,0.00032876,5,"2025-05-21T10:31:01.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809631,1747823461795,"fUSD",-18765.11,0.00032876,5,"2025-05-21T10:31:01.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809632,1747823461806,"fUSD",-1063.9,0.00032876,5,"2025-05-21T10:31:01.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809633,1747823461816,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809634,1747823461825,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809635,1747823461835,"fUSD",-1719.68,0.00032876,5,"2025-05-21T10:31:01.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809636,1747823461845,"fUSD",-3847.23,0.00032876,5,"2025-05-21T10:31:01.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809637,1747823461855,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809638,1747823461866,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809639,1747823461875,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809640,1747823461886,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809641,1747823461896,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809642,1747823461905,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809643,1747823461915,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809644,1747823461925,"fUSD",-474.32,0.00032876,5,"2025-05-21T10:31:01.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809645,1747823461934,"fUSD",-549.05,0.00032876,5,"2025-05-21T10:31:01.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809646,1747823461944,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809647,1747823461954,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:01.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809648,1747823461963,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809649,1747823461973,"fUSD",-2564.95,0.00032876,5,"2025-05-21T10:31:01.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809650,1747823461983,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809651,1747823461992,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:01.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809652,1747823462003,"fUSD",-1687.06,0.00032876,5,"2025-05-21T10:31:02.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809653,1747823462013,"fUSD",-400.6492932,0.00032876,5,"2025-05-21T10:31:02.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809654,1747823462023,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809655,1747823462032,"fUSD",-1818.07,0.00032876,5,"2025-05-21T10:31:02.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809656,1747823462043,"fUSD",-42262.48,0.00032876,5,"2025-05-21T10:31:02.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809657,1747823462053,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809658,1747823462063,"fUSD",-1554.78,0.00032876,5,"2025-05-21T10:31:02.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809659,1747823462072,"fUSD",-516.93,0.00032876,5,"2025-05-21T10:31:02.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809660,1747823462082,"fUSD",-4510.74,0.00032876,5,"2025-05-21T10:31:02.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809661,1747823462092,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809662,1747823462102,"fUSD",-3137.08,0.00032876,5,"2025-05-21T10:31:02.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809663,1747823462112,"fUSD",-506.82,0.00032876,5,"2025-05-21T10:31:02.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809664,1747823462122,"fUSD",-9532.22,0.00032876,5,"2025-05-21T10:31:02.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809665,1747823462132,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809666,1747823462142,"fUSD",-1001.23,0.00032876,5,"2025-05-21T10:31:02.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809667,1747823462151,"fUSD",-1349.86,0.00032876,5,"2025-05-21T10:31:02.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809668,1747823462162,"fUSD",-874.84,0.00032876,5,"2025-05-21T10:31:02.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809669,1747823462171,"fUSD",-2359.68,0.00032876,5,"2025-05-21T10:31:02.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809670,1747823462182,"fUSD",-627.61,0.00032876,5,"2025-05-21T10:31:02.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809671,1747823462192,"fUSD",-670.93,0.00032876,5,"2025-05-21T10:31:02.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809672,1747823462202,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809673,1747823462212,"fUSD",-1909.1,0.00032876,5,"2025-05-21T10:31:02.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809674,1747823462222,"fUSD",-3667.82,0.00032876,5,"2025-05-21T10:31:02.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809675,1747823462232,"fUSD",-482.03371997,0.00032876,5,"2025-05-21T10:31:02.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809676,1747823462241,"fUSD",-3774.82,0.00032876,5,"2025-05-21T10:31:02.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809677,1747823462251,"fUSD",-713.73,0.00032876,5,"2025-05-21T10:31:02.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809678,1747823462261,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809679,1747823462271,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809680,1747823462282,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:31:02.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809681,1747823462291,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809682,1747823462301,"fUSD",-1201.04,0.00032876,5,"2025-05-21T10:31:02.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809683,1747823462311,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809684,1747823462322,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809685,1747823462332,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809686,1747823462343,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809687,1747823462355,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:31:02.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809688,1747823462365,"fUSD",-340.51,0.00032877,2,"2025-05-21T10:31:02.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809689,1747823462374,"fUSD",-500.0,0.00032877,2,"2025-05-21T10:31:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809690,1747823462384,"fUSD",-280.72769,0.0003288,2,"2025-05-21T10:31:02.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809691,1747823462394,"fUSD",-305.2,0.00032881,2,"2025-05-21T10:31:02.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809692,1747823462403,"fUSD",-304.41,0.00032881,2,"2025-05-21T10:31:02.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809693,1747823462413,"fUSD",-303.85,0.00032881,2,"2025-05-21T10:31:02.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809694,1747823462423,"fUSD",-303.99,0.00032881,2,"2025-05-21T10:31:02.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809695,1747823462433,"fUSD",-301.78,0.00032881,2,"2025-05-21T10:31:02.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809696,1747823462443,"fUSD",-305.4,0.00032881,2,"2025-05-21T10:31:02.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809697,1747823462452,"fUSD",-302.77,0.00032881,2,"2025-05-21T10:31:02.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809698,1747823462462,"fUSD",-301.01,0.00032881,2,"2025-05-21T10:31:02.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809699,1747823462471,"fUSD",-303.83,0.00032881,2,"2025-05-21T10:31:02.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809700,1747823462480,"fUSD",-302.8,0.00032881,2,"2025-05-21T10:31:02.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809701,1747823462490,"fUSD",-305.7,0.00032881,2,"2025-05-21T10:31:02.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809702,1747823462499,"fUSD",-305.4,0.00032881,2,"2025-05-21T10:31:02.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809703,1747823462509,"fUSD",-300.21,0.00032881,2,"2025-05-21T10:31:02.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809704,1747823462519,"fUSD",-304.58,0.00032881,2,"2025-05-21T10:31:02.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809705,1747823462529,"fUSD",-304.62,0.00032881,2,"2025-05-21T10:31:02.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809706,1747823462539,"fUSD",-792.89,0.00032881,5,"2025-05-21T10:31:02.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809707,1747823462548,"fUSD",-417.64,0.00032882,2,"2025-05-21T10:31:02.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809708,1747823462558,"fUSD",-417.64,0.00032891,2,"2025-05-21T10:31:02.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809709,1747823462567,"fUSD",-417.64,0.00032899,2,"2025-05-21T10:31:02.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809710,1747823462577,"fUSD",-61098.54,0.000329,14,"2025-05-21T10:31:02.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809711,1747823462587,"fUSD",-400.0,0.000329,12,"2025-05-21T10:31:02.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809712,1747823462596,"fUSD",-167.24790176,0.00032903,5,"2025-05-21T10:31:02.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809713,1747823462606,"fUSD",-150.0,0.00032903,5,"2025-05-21T10:31:02.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809714,1747823462616,"fUSD",-150.0,0.00032903,5,"2025-05-21T10:31:02.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809715,1747823462625,"fUSD",-150.0,0.00032903,5,"2025-05-21T10:31:02.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809716,1747823462634,"fUSD",-500.0,0.00032903,2,"2025-05-21T10:31:02.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809717,1747823462644,"fUSD",-150.0,0.00032903,5,"2025-05-21T10:31:02.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809718,1747823462654,"fUSD",-500.0,0.00032903,5,"2025-05-21T10:31:02.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809719,1747823462664,"fUSD",-150.0,0.00032903,5,"2025-05-21T10:31:02.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809720,1747823462673,"fUSD",-500.0,0.00032904,2,"2025-05-21T10:31:02.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809721,1747823462683,"fUSD",-417.64,0.00032908,2,"2025-05-21T10:31:02.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809722,1747823462693,"fUSD",-417.64,0.00032917,2,"2025-05-21T10:31:02.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809723,1747823462703,"fUSD",-274.65450403,0.00032919,15,"2025-05-21T10:31:02.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809724,1747823462712,"fUSD",-151.0,0.00032924,7,"2025-05-21T10:31:02.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809725,1747823462721,"fUSD",-417.64,0.00032925,2,"2025-05-21T10:31:02.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809726,1747823462731,"fUSD",-297.0677831,0.00032931,5,"2025-05-21T10:31:02.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809727,1747823462741,"fUSD",-203.31638223,0.00032931,5,"2025-05-21T10:31:02.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809728,1747823462751,"fUSD",-167.77368511,0.00032931,5,"2025-05-21T10:31:02.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809729,1747823462761,"fUSD",-500.0,0.00032931,2,"2025-05-21T10:31:02.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809730,1747823462771,"fUSD",-150.0,0.00032931,5,"2025-05-21T10:31:02.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809731,1747823462782,"fUSD",-500.0,0.00032931,5,"2025-05-21T10:31:02.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809732,1747823462792,"fUSD",-500.0,0.00032932,2,"2025-05-21T10:31:02.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809733,1747823462802,"fUSD",-417.64,0.00032934,2,"2025-05-21T10:31:02.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809734,1747823462812,"fUSD",-500.0,0.00032937,2,"2025-05-21T10:31:02.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809735,1747823462823,"fUSD",-417.64,0.00032942,2,"2025-05-21T10:31:02.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809736,1747823462833,"fUSD",-417.64,0.00032951,2,"2025-05-21T10:31:02.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809737,1747823462843,"fUSD",-500.0,0.00032958,2,"2025-05-21T10:31:02.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809738,1747823462853,"fUSD",-500.0,0.00032958,5,"2025-05-21T10:31:02.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809739,1747823462863,"fUSD",-500.0,0.00032959,2,"2025-05-21T10:31:02.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809740,1747823462872,"fUSD",-500.0,0.00032986,2,"2025-05-21T10:31:02.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809741,1747823462882,"fUSD",-500.0,0.00032986,5,"2025-05-21T10:31:02.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809742,1747823462892,"fUSD",-500.0,0.00032987,2,"2025-05-21T10:31:02.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809743,1747823462902,"fUSD",-173.0,0.00033,14,"2025-05-21T10:31:02.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809744,1747823462912,"fUSD",-853.85614654,0.00033004,2,"2025-05-21T10:31:02.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809745,1747823462922,"fUSD",-500.0,0.00033013,2,"2025-05-21T10:31:02.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809746,1747823462933,"fUSD",-500.0,0.00033013,5,"2025-05-21T10:31:02.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809747,1747823462943,"fUSD",-500.0,0.00033014,2,"2025-05-21T10:31:02.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809748,1747823462953,"fUSD",-500.0,0.0003304,2,"2025-05-21T10:31:02.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809749,1747823462963,"fUSD",-500.0,0.0003304,5,"2025-05-21T10:31:02.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809750,1747823462974,"fUSD",-389.406766,0.00033041,2,"2025-05-21T10:31:02.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809751,1747823462985,"fUSD",-664.77,0.00033049,5,"2025-05-21T10:31:02.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809752,1747823462995,"fUSD",-193.39975728,0.00033049,6,"2025-05-21T10:31:02.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809753,1747823463004,"fUSD",-4276.1164807,0.0003305,2,"2025-05-21T10:31:03.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809754,1747823463014,"fUSD",-5413.75245113,0.0003305,2,"2025-05-21T10:31:03.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809755,1747823463025,"fUSD",-189.53857222,0.00033068,2,"2025-05-21T10:31:03.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809756,1747823463035,"fUSD",-500.0,0.00033068,5,"2025-05-21T10:31:03.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809757,1747823463046,"fUSD",-274.65450403,0.00033073,15,"2025-05-21T10:31:03.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809758,1747823463057,"fUSD",-500.0,0.00033095,5,"2025-05-21T10:31:03.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809759,1747823463067,"fUSD",-301.66,0.00033114,2,"2025-05-21T10:31:03.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809760,1747823463078,"fUSD",-302.8,0.00033114,2,"2025-05-21T10:31:03.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809761,1747823463089,"fUSD",-304.87,0.00033114,2,"2025-05-21T10:31:03.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809762,1747823463098,"fUSD",-500.0,0.00033123,5,"2025-05-21T10:31:03.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809763,1747823463108,"fUSD",-500.0,0.00033128,2,"2025-05-21T10:31:03.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809764,1747823463118,"fUSD",-509.65215358,0.00033128,2,"2025-05-21T10:31:03.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809765,1747823463127,"fUSD",-1687.06,0.00033128,5,"2025-05-21T10:31:03.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809766,1747823463137,"fUSD",-171.30495117,0.0003314,2,"2025-05-21T10:31:03.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809767,1747823463146,"fUSD",-792.89,0.00033148,5,"2025-05-21T10:31:03.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809768,1747823463156,"fUSD",-1000.0,0.00033149,2,"2025-05-21T10:31:03.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809769,1747823463166,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809770,1747823463177,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809771,1747823463188,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809772,1747823463198,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809773,1747823463208,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809774,1747823463218,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809775,1747823463227,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809776,1747823463237,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809777,1747823463248,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809778,1747823463257,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809779,1747823463268,"fUSD",-664.77,0.00033149,5,"2025-05-21T10:31:03.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809780,1747823463277,"fUSD",-664.95874007,0.00033149,5,"2025-05-21T10:31:03.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809781,1747823463287,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809782,1747823463298,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809783,1747823463307,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809784,1747823463318,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809785,1747823463328,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809786,1747823463337,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809787,1747823463353,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809788,1747823463362,"fUSD",-792.89,0.00033149,5,"2025-05-21T10:31:03.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809789,1747823463372,"fUSD",-793.09102457,0.00033149,5,"2025-05-21T10:31:03.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809790,1747823463382,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809791,1747823463393,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809792,1747823463403,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809793,1747823463413,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809794,1747823463426,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809795,1747823463438,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809796,1747823463448,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809797,1747823463458,"fUSD",-7445.4,0.00033149,5,"2025-05-21T10:31:03.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809798,1747823463469,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809799,1747823463479,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809800,1747823463490,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809801,1747823463500,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809802,1747823463510,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809803,1747823463520,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809804,1747823463530,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809805,1747823463660,"fUSD",-1228.4,0.00033149,5,"2025-05-21T10:31:03.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809806,1747823463671,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809807,1747823463681,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809808,1747823463691,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809809,1747823463701,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809810,1747823463711,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809811,1747823463721,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809812,1747823463732,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809813,1747823463742,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809814,1747823463753,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809815,1747823463763,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809816,1747823463774,"fUSD",-1687.06,0.00033149,5,"2025-05-21T10:31:03.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809817,1747823463785,"fUSD",-1687.13057652,0.00033149,5,"2025-05-21T10:31:03.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809818,1747823463795,"fUSD",-500.0,0.0003315,5,"2025-05-21T10:31:03.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809819,1747823463806,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809820,1747823463816,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809821,1747823463826,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809822,1747823463835,"fUSD",-151.0,0.0003315,7,"2025-05-21T10:31:03.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809823,1747823463845,"fUSD",-305.20001975,0.0003315,5,"2025-05-21T10:31:03.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809824,1747823463855,"fUSD",-521.69240868,0.0003315,5,"2025-05-21T10:31:03.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809825,1747823463865,"fUSD",-420.0,0.0003315,2,"2025-05-21T10:31:03.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809826,1747823463875,"fUSD",-238.10994108,0.0003315,5,"2025-05-21T10:31:03.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809827,1747823463883,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809828,1747823463892,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809829,1747823463902,"fUSD",-435.0446525,0.0003315,5,"2025-05-21T10:31:03.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809830,1747823463911,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809831,1747823463921,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809832,1747823463931,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809833,1747823463939,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809834,1747823463949,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809835,1747823463959,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809836,1747823463969,"fUSD",-205.12786194,0.0003315,5,"2025-05-21T10:31:03.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809837,1747823463979,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809838,1747823463990,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809839,1747823464000,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809840,1747823464010,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809841,1747823464020,"fUSD",-352.28391481,0.0003315,5,"2025-05-21T10:31:04.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809842,1747823464028,"fUSD",-420.0,0.0003315,3,"2025-05-21T10:31:04.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809843,1747823464038,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809844,1747823464047,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809845,1747823464058,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809846,1747823464068,"fUSD",-379.81586423,0.0003315,2,"2025-05-21T10:31:04.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809847,1747823464078,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809848,1747823464087,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809849,1747823464096,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809850,1747823464106,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809851,1747823464115,"fUSD",-868.63,0.0003315,5,"2025-05-21T10:31:04.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809852,1747823464125,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809853,1747823464135,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809854,1747823464144,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809855,1747823464155,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809856,1747823464165,"fUSD",-771.73,0.0003315,5,"2025-05-21T10:31:04.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809857,1747823464175,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809858,1747823464185,"fUSD",-1206.97,0.0003315,5,"2025-05-21T10:31:04.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809859,1747823464194,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809860,1747823464204,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809861,1747823464213,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809862,1747823464224,"fUSD",-1764.15,0.0003315,5,"2025-05-21T10:31:04.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809863,1747823464232,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809864,1747823464242,"fUSD",-497.1,0.0003315,5,"2025-05-21T10:31:04.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809865,1747823464250,"fUSD",-550.16,0.0003315,5,"2025-05-21T10:31:04.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809866,1747823464259,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809867,1747823464269,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809868,1747823464279,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809869,1747823464288,"fUSD",-965.56,0.0003315,5,"2025-05-21T10:31:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809870,1747823464297,"fUSD",-154.58840885,0.0003315,5,"2025-05-21T10:31:04.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809871,1747823464306,"fUSD",-562.65,0.0003315,5,"2025-05-21T10:31:04.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809872,1747823464315,"fUSD",-616.51,0.0003315,5,"2025-05-21T10:31:04.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809873,1747823464323,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809874,1747823464333,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809875,1747823464343,"fUSD",-611.48,0.0003315,5,"2025-05-21T10:31:04.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809876,1747823464354,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809877,1747823464364,"fUSD",-240.74129087,0.0003315,5,"2025-05-21T10:31:04.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809878,1747823464374,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809879,1747823464382,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809880,1747823464392,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809881,1747823464402,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809882,1747823464411,"fUSD",-499.33,0.0003315,5,"2025-05-21T10:31:04.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809883,1747823464419,"fUSD",-506.54,0.0003315,5,"2025-05-21T10:31:04.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809884,1747823464430,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809885,1747823464441,"fUSD",-911.46,0.0003315,5,"2025-05-21T10:31:04.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809886,1747823464451,"fUSD",-1153.75,0.0003315,5,"2025-05-21T10:31:04.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809887,1747823464460,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809888,1747823464469,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809889,1747823464479,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809890,1747823464488,"fUSD",-232.88,0.0003315,5,"2025-05-21T10:31:04.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809891,1747823464498,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809892,1747823464507,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809893,1747823464516,"fUSD",-730.43,0.0003315,5,"2025-05-21T10:31:04.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809894,1747823464526,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809895,1747823464534,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809896,1747823464543,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809897,1747823464552,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809898,1747823464560,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809899,1747823464569,"fUSD",-1697.54,0.0003315,5,"2025-05-21T10:31:04.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809900,1747823464578,"fUSD",-579.77,0.0003315,5,"2025-05-21T10:31:04.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809901,1747823464586,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809902,1747823464592,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809903,1747823464601,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809904,1747823464610,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809905,1747823464620,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809906,1747823464628,"fUSD",-570.61,0.0003315,5,"2025-05-21T10:31:04.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809907,1747823464638,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809908,1747823464646,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809909,1747823464655,"fUSD",-788.01,0.0003315,5,"2025-05-21T10:31:04.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809910,1747823464664,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809911,1747823464672,"fUSD",-1490.72,0.0003315,5,"2025-05-21T10:31:04.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809912,1747823464681,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809913,1747823464689,"fUSD",-300.94330366,0.0003315,5,"2025-05-21T10:31:04.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809914,1747823464698,"fUSD",-272.82636606,0.0003315,5,"2025-05-21T10:31:04.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809915,1747823464708,"fUSD",-917.84,0.0003315,5,"2025-05-21T10:31:04.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809916,1747823464717,"fUSD",-642.67,0.0003315,5,"2025-05-21T10:31:04.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809917,1747823464726,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809918,1747823464736,"fUSD",-807.74,0.0003315,5,"2025-05-21T10:31:04.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809919,1747823464745,"fUSD",-901.58,0.0003315,5,"2025-05-21T10:31:04.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809920,1747823464754,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809921,1747823464762,"fUSD",-3015.53,0.0003315,5,"2025-05-21T10:31:04.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809922,1747823464770,"fUSD",-379.99091988,0.0003315,5,"2025-05-21T10:31:04.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809923,1747823464789,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809924,1747823464799,"fUSD",-460.17,0.0003315,5,"2025-05-21T10:31:04.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809925,1747823464808,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809926,1747823464816,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809927,1747823464826,"fUSD",-642.11,0.0003315,5,"2025-05-21T10:31:04.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809928,1747823464836,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809929,1747823464845,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809930,1747823464855,"fUSD",-1185.77,0.0003315,5,"2025-05-21T10:31:04.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809931,1747823464865,"fUSD",-973.19,0.0003315,5,"2025-05-21T10:31:04.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809932,1747823464875,"fUSD",-497.57,0.0003315,5,"2025-05-21T10:31:04.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809933,1747823464884,"fUSD",-1098.15,0.0003315,5,"2025-05-21T10:31:04.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809934,1747823464894,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809935,1747823464904,"fUSD",-200.9426384,0.0003315,5,"2025-05-21T10:31:04.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809936,1747823464913,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809937,1747823464923,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809938,1747823464933,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809939,1747823464944,"fUSD",-685.16,0.0003315,5,"2025-05-21T10:31:04.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809940,1747823464954,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809941,1747823464963,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809942,1747823464972,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:04.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809943,1747823464980,"fUSD",-818.23,0.0003315,5,"2025-05-21T10:31:04.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809944,1747823464988,"fUSD",-1485.21,0.0003315,5,"2025-05-21T10:31:04.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809945,1747823464996,"fUSD",-448.34,0.0003315,5,"2025-05-21T10:31:04.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809946,1747823465005,"fUSD",-443.81,0.0003315,5,"2025-05-21T10:31:05.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809947,1747823465013,"fUSD",-1526.88,0.0003315,5,"2025-05-21T10:31:05.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809948,1747823465022,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809949,1747823465030,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809950,1747823465038,"fUSD",-470.16,0.0003315,5,"2025-05-21T10:31:05.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809951,1747823465046,"fUSD",-443.58,0.0003315,5,"2025-05-21T10:31:05.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809952,1747823465055,"fUSD",-669.64,0.0003315,5,"2025-05-21T10:31:05.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809953,1747823465064,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809954,1747823465072,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809955,1747823465081,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809956,1747823465090,"fUSD",-937.45,0.0003315,5,"2025-05-21T10:31:05.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809957,1747823465098,"fUSD",-2266.87,0.0003315,5,"2025-05-21T10:31:05.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809958,1747823465108,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809959,1747823465117,"fUSD",-442.68,0.0003315,5,"2025-05-21T10:31:05.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809960,1747823465126,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809961,1747823465134,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809962,1747823465143,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809963,1747823465151,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809964,1747823465159,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809965,1747823465167,"fUSD",-655.53,0.0003315,5,"2025-05-21T10:31:05.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809966,1747823465177,"fUSD",-597.09,0.0003315,5,"2025-05-21T10:31:05.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809967,1747823465186,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809968,1747823465196,"fUSD",-519.31608089,0.0003315,5,"2025-05-21T10:31:05.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809969,1747823465206,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809970,1747823465215,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809971,1747823465226,"fUSD",-636.42,0.0003315,5,"2025-05-21T10:31:05.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809972,1747823465236,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809973,1747823465247,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809974,1747823465256,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809975,1747823465265,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809976,1747823465275,"fUSD",-838.78,0.0003315,5,"2025-05-21T10:31:05.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809977,1747823465285,"fUSD",-493.93,0.0003315,5,"2025-05-21T10:31:05.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809978,1747823465295,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809979,1747823465305,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809980,1747823465315,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809981,1747823465324,"fUSD",-560.23,0.0003315,5,"2025-05-21T10:31:05.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809982,1747823465334,"fUSD",-211.24737366,0.0003315,5,"2025-05-21T10:31:05.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809983,1747823465344,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809984,1747823465355,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809985,1747823465366,"fUSD",-1078.18,0.0003315,5,"2025-05-21T10:31:05.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809986,1747823465375,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809987,1747823465385,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809988,1747823465397,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809989,1747823465407,"fUSD",-2322.3,0.0003315,5,"2025-05-21T10:31:05.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809990,1747823465417,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809991,1747823465429,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809992,1747823465439,"fUSD",-1065.69,0.0003315,5,"2025-05-21T10:31:05.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809993,1747823465448,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809994,1747823465459,"fUSD",-1253.93,0.0003315,5,"2025-05-21T10:31:05.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809995,1747823465470,"fUSD",-1274.75,0.0003315,5,"2025-05-21T10:31:05.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809996,1747823465479,"fUSD",-463.91,0.0003315,5,"2025-05-21T10:31:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809997,1747823465488,"fUSD",-721.97,0.0003315,5,"2025-05-21T10:31:05.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809998,1747823465499,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361809999,1747823465509,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810000,1747823465519,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810001,1747823465528,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810002,1747823465537,"fUSD",-417.94980781,0.0003315,5,"2025-05-21T10:31:05.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810003,1747823465546,"fUSD",-821.62,0.0003315,5,"2025-05-21T10:31:05.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810004,1747823465556,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810005,1747823465565,"fUSD",-422.38,0.0003315,5,"2025-05-21T10:31:05.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810006,1747823465575,"fUSD",-1544.61,0.0003315,5,"2025-05-21T10:31:05.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810007,1747823465585,"fUSD",-550.85,0.0003315,5,"2025-05-21T10:31:05.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810008,1747823465594,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810009,1747823465604,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810010,1747823465614,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810011,1747823465623,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810012,1747823465633,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810013,1747823465642,"fUSD",-499.46,0.0003315,5,"2025-05-21T10:31:05.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810014,1747823465652,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810015,1747823465662,"fUSD",-678.04,0.0003315,5,"2025-05-21T10:31:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810016,1747823465671,"fUSD",-616.6,0.0003315,5,"2025-05-21T10:31:05.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810017,1747823465682,"fUSD",-1170.85,0.0003315,5,"2025-05-21T10:31:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810018,1747823465691,"fUSD",-546.75,0.0003315,5,"2025-05-21T10:31:05.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810019,1747823465702,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810020,1747823465712,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810021,1747823465722,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810022,1747823465732,"fUSD",-1581.01,0.0003315,5,"2025-05-21T10:31:05.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810023,1747823465742,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810024,1747823465752,"fUSD",-2020.82,0.0003315,5,"2025-05-21T10:31:05.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810025,1747823465762,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810026,1747823465772,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810027,1747823465781,"fUSD",-1587.36,0.0003315,5,"2025-05-21T10:31:05.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810028,1747823465791,"fUSD",-440.31,0.0003315,5,"2025-05-21T10:31:05.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810029,1747823465802,"fUSD",-528.73,0.0003315,5,"2025-05-21T10:31:05.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810030,1747823465812,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810031,1747823465822,"fUSD",-530.24,0.0003315,5,"2025-05-21T10:31:05.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810032,1747823465831,"fUSD",-835.65,0.0003315,5,"2025-05-21T10:31:05.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810033,1747823465841,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810034,1747823465851,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810035,1747823465861,"fUSD",-632.49,0.0003315,5,"2025-05-21T10:31:05.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810036,1747823465871,"fUSD",-712.53,0.0003315,5,"2025-05-21T10:31:05.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810037,1747823465881,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810038,1747823465891,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810039,1747823465901,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810040,1747823465910,"fUSD",-905.81,0.0003315,5,"2025-05-21T10:31:05.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810041,1747823465920,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810042,1747823465930,"fUSD",-1500.35,0.0003315,5,"2025-05-21T10:31:05.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810043,1747823465939,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810044,1747823465949,"fUSD",-913.23,0.0003315,5,"2025-05-21T10:31:05.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810045,1747823465959,"fUSD",-891.23,0.0003315,5,"2025-05-21T10:31:05.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810046,1747823465969,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810047,1747823465978,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810048,1747823465987,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810049,1747823465997,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:05.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810050,1747823466006,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810051,1747823466016,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810052,1747823466025,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810053,1747823466035,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810054,1747823466045,"fUSD",-793.59,0.0003315,5,"2025-05-21T10:31:06.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810055,1747823466054,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810056,1747823466064,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810057,1747823466073,"fUSD",-532.78,0.0003315,5,"2025-05-21T10:31:06.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810058,1747823466082,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810059,1747823466091,"fUSD",-505.04925287,0.0003315,5,"2025-05-21T10:31:06.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810060,1747823466101,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810061,1747823466110,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810062,1747823466119,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810063,1747823466129,"fUSD",-716.67,0.0003315,5,"2025-05-21T10:31:06.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810064,1747823466139,"fUSD",-431.22,0.0003315,5,"2025-05-21T10:31:06.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810065,1747823466148,"fUSD",-3321.89,0.0003315,5,"2025-05-21T10:31:06.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810066,1747823466157,"fUSD",-655.87,0.0003315,5,"2025-05-21T10:31:06.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810067,1747823466167,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810068,1747823466177,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810069,1747823466187,"fUSD",-464.92,0.0003315,5,"2025-05-21T10:31:06.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810070,1747823466197,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810071,1747823466206,"fUSD",-752.46,0.0003315,5,"2025-05-21T10:31:06.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810072,1747823466216,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810073,1747823466226,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810074,1747823466235,"fUSD",-1164.32,0.0003315,5,"2025-05-21T10:31:06.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810075,1747823466245,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810076,1747823466254,"fUSD",-447.46,0.0003315,5,"2025-05-21T10:31:06.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810077,1747823466264,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810078,1747823466274,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810079,1747823466284,"fUSD",-1182.51,0.0003315,5,"2025-05-21T10:31:06.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810080,1747823466293,"fUSD",-970.46,0.0003315,5,"2025-05-21T10:31:06.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810081,1747823466302,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810082,1747823466312,"fUSD",-158.937943,0.0003315,5,"2025-05-21T10:31:06.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810083,1747823466322,"fUSD",-2566.8,0.0003315,3,"2025-05-21T10:31:06.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810084,1747823466333,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810085,1747823466344,"fUSD",-986.1,0.0003315,5,"2025-05-21T10:31:06.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810086,1747823466356,"fUSD",-3544.76,0.0003315,5,"2025-05-21T10:31:06.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810087,1747823466366,"fUSD",-528.46,0.0003315,5,"2025-05-21T10:31:06.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810088,1747823466376,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810089,1747823466387,"fUSD",-498.41,0.0003315,5,"2025-05-21T10:31:06.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810090,1747823466397,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810091,1747823466407,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810092,1747823466417,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810093,1747823466429,"fUSD",-1116.24,0.0003315,5,"2025-05-21T10:31:06.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810094,1747823466439,"fUSD",-607.2,0.0003315,5,"2025-05-21T10:31:06.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810095,1747823466449,"fUSD",-511.54,0.0003315,5,"2025-05-21T10:31:06.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810096,1747823466459,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810097,1747823466468,"fUSD",-1446.26,0.0003315,5,"2025-05-21T10:31:06.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810098,1747823466478,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810099,1747823466487,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810100,1747823466497,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810101,1747823466507,"fUSD",-635.53,0.0003315,5,"2025-05-21T10:31:06.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810102,1747823466519,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810103,1747823466529,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810104,1747823466539,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810105,1747823466548,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810106,1747823466559,"fUSD",-602.05,0.0003315,5,"2025-05-21T10:31:06.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810107,1747823466569,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810108,1747823466578,"fUSD",-3171.93,0.0003315,5,"2025-05-21T10:31:06.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810109,1747823466589,"fUSD",-169.91470718,0.0003315,5,"2025-05-21T10:31:06.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810110,1747823466599,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810111,1747823466609,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810112,1747823466618,"fUSD",-672.06,0.0003315,5,"2025-05-21T10:31:06.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810113,1747823466628,"fUSD",-501.87,0.0003315,5,"2025-05-21T10:31:06.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810114,1747823466638,"fUSD",-1136.92,0.0003315,5,"2025-05-21T10:31:06.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810115,1747823466647,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810116,1747823466657,"fUSD",-960.17,0.0003315,5,"2025-05-21T10:31:06.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810117,1747823466666,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810118,1747823466676,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810119,1747823466685,"fUSD",-1498.01,0.0003315,5,"2025-05-21T10:31:06.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810120,1747823466694,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810121,1747823466704,"fUSD",-425.36973627,0.0003315,5,"2025-05-21T10:31:06.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810122,1747823466713,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810123,1747823466723,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810124,1747823466732,"fUSD",-489.93,0.0003315,5,"2025-05-21T10:31:06.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810125,1747823466742,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810126,1747823466751,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810127,1747823466761,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810128,1747823466770,"fUSD",-1634.56,0.0003315,5,"2025-05-21T10:31:06.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810129,1747823466779,"fUSD",-1181.55,0.0003315,5,"2025-05-21T10:31:06.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810130,1747823466789,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810131,1747823466799,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810132,1747823466810,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810133,1747823466820,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810134,1747823466830,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810135,1747823466840,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810136,1747823466850,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810137,1747823466860,"fUSD",-731.06,0.0003315,5,"2025-05-21T10:31:06.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810138,1747823466869,"fUSD",-665.75,0.0003315,5,"2025-05-21T10:31:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810139,1747823466878,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810140,1747823466888,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810141,1747823466897,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810142,1747823466907,"fUSD",-1010.87,0.0003315,5,"2025-05-21T10:31:06.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810143,1747823466917,"fUSD",-725.49,0.0003315,5,"2025-05-21T10:31:06.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810144,1747823466926,"fUSD",-1218.91,0.0003315,5,"2025-05-21T10:31:06.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810145,1747823466935,"fUSD",-1168.31,0.0003315,5,"2025-05-21T10:31:06.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810146,1747823466945,"fUSD",-1264.38,0.0003315,5,"2025-05-21T10:31:06.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810147,1747823466955,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:06.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810148,1747823466964,"fUSD",-236.3302927,0.0003315,5,"2025-05-21T10:31:06.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810149,1747823466973,"fUSD",-420.0,0.0003315,2,"2025-05-21T10:31:06.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810150,1747823466983,"fUSD",-272.22891854,0.0003315,5,"2025-05-21T10:31:06.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810151,1747823466992,"fUSD",-584.07,0.0003315,5,"2025-05-21T10:31:06.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810152,1747823467002,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810153,1747823467012,"fUSD",-3033.08,0.0003315,5,"2025-05-21T10:31:07.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810154,1747823467022,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810155,1747823467031,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810156,1747823467041,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810157,1747823467051,"fUSD",-318.51277401,0.0003315,5,"2025-05-21T10:31:07.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810158,1747823467060,"fUSD",-740.34,0.0003315,5,"2025-05-21T10:31:07.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810159,1747823467070,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810160,1747823467079,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810161,1747823467089,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810162,1747823467099,"fUSD",-1236.73,0.0003315,5,"2025-05-21T10:31:07.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810163,1747823467108,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810164,1747823467118,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810165,1747823467127,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810166,1747823467136,"fUSD",-718.57,0.0003315,5,"2025-05-21T10:31:07.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810167,1747823467146,"fUSD",-420.0,0.0003315,2,"2025-05-21T10:31:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810168,1747823467155,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810169,1747823467165,"fUSD",-2646.97,0.0003315,5,"2025-05-21T10:31:07.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810170,1747823467174,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810171,1747823467183,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810172,1747823467193,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810173,1747823467208,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810174,1747823467218,"fUSD",-3655.51,0.0003315,5,"2025-05-21T10:31:07.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810175,1747823467227,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810176,1747823467236,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810177,1747823467247,"fUSD",-1194.67,0.0003315,5,"2025-05-21T10:31:07.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810178,1747823467256,"fUSD",-637.39,0.0003315,5,"2025-05-21T10:31:07.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810179,1747823467266,"fUSD",-2368.39,0.0003315,5,"2025-05-21T10:31:07.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810180,1747823467276,"fUSD",-932.97,0.0003315,5,"2025-05-21T10:31:07.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810181,1747823467285,"fUSD",-788.04,0.0003315,5,"2025-05-21T10:31:07.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810182,1747823467295,"fUSD",-475.79,0.0003315,5,"2025-05-21T10:31:07.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810183,1747823467305,"fUSD",-469.81,0.0003315,5,"2025-05-21T10:31:07.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810184,1747823467314,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810185,1747823467323,"fUSD",-1192.06,0.0003315,5,"2025-05-21T10:31:07.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810186,1747823467336,"fUSD",-1158.88,0.0003315,5,"2025-05-21T10:31:07.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810187,1747823467346,"fUSD",-2693.72,0.0003315,5,"2025-05-21T10:31:07.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810188,1747823467357,"fUSD",-2741.78,0.0003315,5,"2025-05-21T10:31:07.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810189,1747823467367,"fUSD",-1351.52,0.0003315,5,"2025-05-21T10:31:07.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810190,1747823467376,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810191,1747823467386,"fUSD",-1167.31,0.0003315,5,"2025-05-21T10:31:07.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810192,1747823467397,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810193,1747823467406,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810194,1747823467416,"fUSD",-506.87,0.0003315,5,"2025-05-21T10:31:07.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810195,1747823467426,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810196,1747823467438,"fUSD",-1450.92,0.0003315,5,"2025-05-21T10:31:07.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810197,1747823467448,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810198,1747823467457,"fUSD",-664.46,0.0003315,5,"2025-05-21T10:31:07.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810199,1747823467467,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810200,1747823467476,"fUSD",-2096.4,0.0003315,5,"2025-05-21T10:31:07.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810201,1747823467486,"fUSD",-1675.88,0.0003315,5,"2025-05-21T10:31:07.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810202,1747823467496,"fUSD",-783.68,0.0003315,5,"2025-05-21T10:31:07.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810203,1747823467505,"fUSD",-421.11,0.0003315,5,"2025-05-21T10:31:07.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810204,1747823467513,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810205,1747823467523,"fUSD",-1330.16,0.0003315,5,"2025-05-21T10:31:07.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810206,1747823467533,"fUSD",-655.43,0.0003315,5,"2025-05-21T10:31:07.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810207,1747823467543,"fUSD",-226.6191164,0.0003315,5,"2025-05-21T10:31:07.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810208,1747823467553,"fUSD",-470.23,0.0003315,5,"2025-05-21T10:31:07.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810209,1747823467563,"fUSD",-628.75,0.0003315,5,"2025-05-21T10:31:07.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810210,1747823467572,"fUSD",-789.43,0.0003315,5,"2025-05-21T10:31:07.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810211,1747823467582,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810212,1747823467591,"fUSD",-2066.32,0.0003315,5,"2025-05-21T10:31:07.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810213,1747823467602,"fUSD",-543.38,0.0003315,5,"2025-05-21T10:31:07.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810214,1747823467611,"fUSD",-1884.88,0.0003315,5,"2025-05-21T10:31:07.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810215,1747823467621,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810216,1747823467630,"fUSD",-443.39,0.0003315,5,"2025-05-21T10:31:07.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810217,1747823467647,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810218,1747823467667,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810219,1747823467688,"fUSD",-814.52,0.0003315,5,"2025-05-21T10:31:07.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810220,1747823467701,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810221,1747823467712,"fUSD",-468.75,0.0003315,5,"2025-05-21T10:31:07.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810222,1747823467722,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810223,1747823467732,"fUSD",-2280.59,0.0003315,5,"2025-05-21T10:31:07.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810224,1747823467742,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810225,1747823467752,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810226,1747823467762,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810227,1747823467772,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810228,1747823467971,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:07.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810229,1747823467982,"fUSD",-1660.08,0.0003315,5,"2025-05-21T10:31:07.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810230,1747823467992,"fUSD",-562.73,0.0003315,5,"2025-05-21T10:31:07.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810231,1747823468002,"fUSD",-891.37,0.0003315,5,"2025-05-21T10:31:08.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810232,1747823468012,"fUSD",-1229.28,0.0003315,5,"2025-05-21T10:31:08.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810233,1747823468022,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810234,1747823468032,"fUSD",-2531.44,0.0003315,5,"2025-05-21T10:31:08.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810235,1747823468042,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810236,1747823468053,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810237,1747823468063,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810238,1747823468072,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810239,1747823468082,"fUSD",-1520.14,0.0003315,5,"2025-05-21T10:31:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810240,1747823468092,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810241,1747823468102,"fUSD",-639.64,0.0003315,5,"2025-05-21T10:31:08.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810242,1747823468112,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810243,1747823468121,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810244,1747823468131,"fUSD",-2002.78,0.0003315,5,"2025-05-21T10:31:08.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810245,1747823468140,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810246,1747823468150,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810247,1747823468160,"fUSD",-504.03,0.0003315,5,"2025-05-21T10:31:08.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810248,1747823468170,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810249,1747823468179,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810250,1747823468189,"fUSD",-756.35,0.0003315,5,"2025-05-21T10:31:08.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810251,1747823468199,"fUSD",-1155.6,0.0003315,5,"2025-05-21T10:31:08.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810252,1747823468209,"fUSD",-2487.3,0.0003315,5,"2025-05-21T10:31:08.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810253,1747823468219,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810254,1747823468228,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810255,1747823468239,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810256,1747823468249,"fUSD",-829.63,0.0003315,5,"2025-05-21T10:31:08.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810257,1747823468259,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810258,1747823468268,"fUSD",-440.4,0.0003315,5,"2025-05-21T10:31:08.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810259,1747823468280,"fUSD",-3548.27,0.0003315,5,"2025-05-21T10:31:08.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810260,1747823468289,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810261,1747823468299,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810262,1747823468309,"fUSD",-1069.06,0.0003315,5,"2025-05-21T10:31:08.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810263,1747823468319,"fUSD",-512.22,0.0003315,5,"2025-05-21T10:31:08.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810264,1747823468329,"fUSD",-1131.24,0.0003315,5,"2025-05-21T10:31:08.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810265,1747823468339,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810266,1747823468349,"fUSD",-531.37,0.0003315,5,"2025-05-21T10:31:08.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810267,1747823468362,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810268,1747823468371,"fUSD",-438.38,0.0003315,5,"2025-05-21T10:31:08.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810269,1747823468381,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810270,1747823468392,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810271,1747823468402,"fUSD",-1167.92,0.0003315,5,"2025-05-21T10:31:08.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810272,1747823468411,"fUSD",-836.66,0.0003315,5,"2025-05-21T10:31:08.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810273,1747823468421,"fUSD",-1758.59,0.0003315,5,"2025-05-21T10:31:08.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810274,1747823468431,"fUSD",-2244.73,0.0003315,5,"2025-05-21T10:31:08.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810275,1747823468440,"fUSD",-500.0,0.0003315,5,"2025-05-21T10:31:08.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810276,1747823468450,"fUSD",-706.99,0.0003315,5,"2025-05-21T10:31:08.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810277,1747823468459,"fUSD",-1671.68,0.0003315,5,"2025-05-21T10:31:08.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810278,1747823468469,"fUSD",-1303.3,0.0003315,5,"2025-05-21T10:31:08.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810279,1747823468478,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810280,1747823468488,"fUSD",-630.7,0.0003315,5,"2025-05-21T10:31:08.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810281,1747823468498,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810282,1747823468507,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810283,1747823468516,"fUSD",-1546.03,0.0003315,5,"2025-05-21T10:31:08.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810284,1747823468528,"fUSD",-1449.1,0.0003315,5,"2025-05-21T10:31:08.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810285,1747823468538,"fUSD",-1084.11,0.0003315,5,"2025-05-21T10:31:08.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810286,1747823468548,"fUSD",-796.16,0.0003315,5,"2025-05-21T10:31:08.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810287,1747823468557,"fUSD",-829.47,0.0003315,5,"2025-05-21T10:31:08.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810288,1747823468567,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810289,1747823468577,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810290,1747823468587,"fUSD",-560.22,0.0003315,5,"2025-05-21T10:31:08.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810291,1747823468598,"fUSD",-2061.87,0.0003315,5,"2025-05-21T10:31:08.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810292,1747823468607,"fUSD",-677.92,0.0003315,5,"2025-05-21T10:31:08.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810293,1747823468617,"fUSD",-1832.34,0.0003315,5,"2025-05-21T10:31:08.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810294,1747823468627,"fUSD",-1759.24,0.0003315,5,"2025-05-21T10:31:08.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810295,1747823468637,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810296,1747823468647,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810297,1747823468658,"fUSD",-2008.9,0.0003315,5,"2025-05-21T10:31:08.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810298,1747823468668,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810299,1747823468678,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810300,1747823468688,"fUSD",-603.25,0.0003315,5,"2025-05-21T10:31:08.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810301,1747823468698,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810302,1747823468709,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810303,1747823468720,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810304,1747823468729,"fUSD",-3335.62,0.0003315,5,"2025-05-21T10:31:08.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810305,1747823468740,"fUSD",-794.93,0.0003315,5,"2025-05-21T10:31:08.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810306,1747823468749,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810307,1747823468760,"fUSD",-462.11,0.0003315,5,"2025-05-21T10:31:08.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810308,1747823468770,"fUSD",-1384.78,0.0003315,5,"2025-05-21T10:31:08.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810309,1747823468781,"fUSD",-3088.45,0.0003315,5,"2025-05-21T10:31:08.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810310,1747823468792,"fUSD",-3415.98,0.0003315,5,"2025-05-21T10:31:08.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810311,1747823468802,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810312,1747823468813,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810313,1747823468822,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810314,1747823468832,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810315,1747823468842,"fUSD",-475.97,0.0003315,5,"2025-05-21T10:31:08.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810316,1747823468852,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810317,1747823468862,"fUSD",-1441.04,0.0003315,5,"2025-05-21T10:31:08.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810318,1747823468872,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810319,1747823468882,"fUSD",-1360.17,0.0003315,5,"2025-05-21T10:31:08.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810320,1747823468892,"fUSD",-799.95,0.0003315,5,"2025-05-21T10:31:08.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810321,1747823468902,"fUSD",-2905.57,0.0003315,5,"2025-05-21T10:31:08.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810322,1747823468913,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810323,1747823468923,"fUSD",-1022.16,0.0003315,5,"2025-05-21T10:31:08.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810324,1747823468933,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810325,1747823468943,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810326,1747823468953,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810327,1747823468962,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810328,1747823468972,"fUSD",-2154.53,0.0003315,5,"2025-05-21T10:31:08.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810329,1747823468981,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:08.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810330,1747823468992,"fUSD",-1412.77,0.0003315,5,"2025-05-21T10:31:08.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810331,1747823469002,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810332,1747823469012,"fUSD",-1804.92,0.0003315,5,"2025-05-21T10:31:09.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810333,1747823469023,"fUSD",-931.82,0.0003315,5,"2025-05-21T10:31:09.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810334,1747823469033,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810335,1747823469043,"fUSD",-3820.81,0.0003315,5,"2025-05-21T10:31:09.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810336,1747823469053,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810337,1747823469063,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810338,1747823469072,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810339,1747823469082,"fUSD",-446.52,0.0003315,5,"2025-05-21T10:31:09.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810340,1747823469092,"fUSD",-3379.22,0.0003315,5,"2025-05-21T10:31:09.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810341,1747823469102,"fUSD",-552.29,0.0003315,5,"2025-05-21T10:31:09.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810342,1747823469111,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810343,1747823469121,"fUSD",-2204.62,0.0003315,5,"2025-05-21T10:31:09.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810344,1747823469131,"fUSD",-1365.61,0.0003315,5,"2025-05-21T10:31:09.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810345,1747823469140,"fUSD",-739.98,0.0003315,5,"2025-05-21T10:31:09.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810346,1747823469150,"fUSD",-1686.16,0.0003315,5,"2025-05-21T10:31:09.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810347,1747823469160,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810348,1747823469170,"fUSD",-638.15,0.0003315,5,"2025-05-21T10:31:09.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810349,1747823469180,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810350,1747823469189,"fUSD",-2851.0,0.0003315,5,"2025-05-21T10:31:09.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810351,1747823469199,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810352,1747823469209,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810353,1747823469219,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810354,1747823469228,"fUSD",-669.03,0.0003315,5,"2025-05-21T10:31:09.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810355,1747823469239,"fUSD",-641.93,0.0003315,5,"2025-05-21T10:31:09.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810356,1747823469248,"fUSD",-1513.514558,0.0003315,5,"2025-05-21T10:31:09.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810357,1747823469259,"fUSD",-169.31811339,0.0003315,5,"2025-05-21T10:31:09.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810358,1747823469268,"fUSD",-1056.24,0.0003315,5,"2025-05-21T10:31:09.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810359,1747823469279,"fUSD",-605.2,0.0003315,5,"2025-05-21T10:31:09.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810360,1747823469290,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810361,1747823469299,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810362,1747823469309,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810363,1747823469319,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810364,1747823469329,"fUSD",-3414.72,0.0003315,5,"2025-05-21T10:31:09.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810365,1747823469339,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810366,1747823469353,"fUSD",-538.77713264,0.0003315,5,"2025-05-21T10:31:09.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810367,1747823469363,"fUSD",-456.44,0.0003315,5,"2025-05-21T10:31:09.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810368,1747823469373,"fUSD",-2738.58,0.0003315,5,"2025-05-21T10:31:09.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810369,1747823469385,"fUSD",-626.72,0.0003315,5,"2025-05-21T10:31:09.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810370,1747823469395,"fUSD",-1961.22,0.0003315,5,"2025-05-21T10:31:09.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810371,1747823469405,"fUSD",-4019.16,0.0003315,5,"2025-05-21T10:31:09.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810372,1747823469415,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810373,1747823469430,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810374,1747823469440,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810375,1747823469450,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810376,1747823469460,"fUSD",-437.02,0.0003315,5,"2025-05-21T10:31:09.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810377,1747823469470,"fUSD",-501.19,0.0003315,5,"2025-05-21T10:31:09.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810378,1747823469480,"fUSD",-153.6,0.0003315,5,"2025-05-21T10:31:09.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810379,1747823469490,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810380,1747823469499,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810381,1747823469510,"fUSD",-3829.73,0.0003315,5,"2025-05-21T10:31:09.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810382,1747823469521,"fUSD",-1171.35,0.0003315,5,"2025-05-21T10:31:09.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810383,1747823469532,"fUSD",-1195.86,0.0003315,5,"2025-05-21T10:31:09.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810384,1747823469543,"fUSD",-1602.68,0.0003315,5,"2025-05-21T10:31:09.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810385,1747823469553,"fUSD",-1595.56,0.0003315,5,"2025-05-21T10:31:09.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810386,1747823469563,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810387,1747823469572,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810388,1747823469582,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810389,1747823469592,"fUSD",-1403.63,0.0003315,5,"2025-05-21T10:31:09.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810390,1747823469601,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810391,1747823469611,"fUSD",-1620.22,0.0003315,5,"2025-05-21T10:31:09.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810392,1747823469621,"fUSD",-2127.07,0.0003315,5,"2025-05-21T10:31:09.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810393,1747823469631,"fUSD",-1651.18,0.0003315,5,"2025-05-21T10:31:09.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810394,1747823469640,"fUSD",-975.42,0.0003315,5,"2025-05-21T10:31:09.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810395,1747823469650,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810396,1747823469660,"fUSD",-663.27,0.0003315,5,"2025-05-21T10:31:09.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810397,1747823469671,"fUSD",-4718.07,0.0003315,5,"2025-05-21T10:31:09.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810398,1747823469680,"fUSD",-560.95,0.0003315,5,"2025-05-21T10:31:09.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810399,1747823469690,"fUSD",-701.41,0.0003315,5,"2025-05-21T10:31:09.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810400,1747823469702,"fUSD",-151.99389031,0.0003315,5,"2025-05-21T10:31:09.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810401,1747823469711,"fUSD",-950.44,0.0003315,5,"2025-05-21T10:31:09.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810402,1747823469722,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810403,1747823469731,"fUSD",-304.45572575,0.0003315,5,"2025-05-21T10:31:09.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810404,1747823469741,"fUSD",-708.42,0.0003315,5,"2025-05-21T10:31:09.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810405,1747823469751,"fUSD",-3358.3,0.0003315,5,"2025-05-21T10:31:09.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810406,1747823469762,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810407,1747823469772,"fUSD",-3071.77,0.0003315,5,"2025-05-21T10:31:09.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810408,1747823469782,"fUSD",-1131.94,0.0003315,5,"2025-05-21T10:31:09.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810409,1747823469792,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810410,1747823469803,"fUSD",-1890.69,0.0003315,5,"2025-05-21T10:31:09.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810411,1747823469813,"fUSD",-2588.8,0.0003315,5,"2025-05-21T10:31:09.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810412,1747823469823,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810413,1747823469833,"fUSD",-1081.97,0.0003315,5,"2025-05-21T10:31:09.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810414,1747823469844,"fUSD",-403.75039041,0.0003315,5,"2025-05-21T10:31:09.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810415,1747823469854,"fUSD",-447.09,0.0003315,5,"2025-05-21T10:31:09.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810416,1747823469865,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810417,1747823469876,"fUSD",-1061.79,0.0003315,5,"2025-05-21T10:31:09.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810418,1747823469886,"fUSD",-3165.26,0.0003315,5,"2025-05-21T10:31:09.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810419,1747823469897,"fUSD",-1578.73,0.0003315,5,"2025-05-21T10:31:09.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810420,1747823469907,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810421,1747823469917,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810422,1747823469927,"fUSD",-801.31,0.0003315,5,"2025-05-21T10:31:09.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810423,1747823469937,"fUSD",-437.54,0.0003315,5,"2025-05-21T10:31:09.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810424,1747823469947,"fUSD",-164.58640745,0.0003315,5,"2025-05-21T10:31:09.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810425,1747823469957,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810426,1747823469967,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:09.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810427,1747823469977,"fUSD",-1117.87,0.0003315,5,"2025-05-21T10:31:09.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810428,1747823469988,"fUSD",-590.41,0.0003315,5,"2025-05-21T10:31:09.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810429,1747823469999,"fUSD",-646.24,0.0003315,5,"2025-05-21T10:31:09.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810430,1747823470009,"fUSD",-469.33,0.0003315,5,"2025-05-21T10:31:10.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810431,1747823470019,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810432,1747823470032,"fUSD",-1582.05,0.0003315,5,"2025-05-21T10:31:10.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810433,1747823470042,"fUSD",-364.79517681,0.0003315,5,"2025-05-21T10:31:10.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810434,1747823470052,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810435,1747823470063,"fUSD",-944.65,0.0003315,5,"2025-05-21T10:31:10.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810436,1747823470072,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810437,1747823470083,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810438,1747823470092,"fUSD",-1388.27,0.0003315,5,"2025-05-21T10:31:10.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810439,1747823470102,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810440,1747823470112,"fUSD",-817.62,0.0003315,5,"2025-05-21T10:31:10.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810441,1747823470123,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810442,1747823470133,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810443,1747823470144,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810444,1747823470519,"fUSD",-1313.42,0.0003315,5,"2025-05-21T10:31:10.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810445,1747823470557,"fUSD",-2712.821305,0.0003315,5,"2025-05-21T10:31:10.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810446,1747823470567,"fUSD",-2499.18,0.0003315,5,"2025-05-21T10:31:10.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810447,1747823470577,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810448,1747823470587,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810449,1747823470597,"fUSD",-591.99,0.0003315,5,"2025-05-21T10:31:10.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810450,1747823470607,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810451,1747823470616,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810452,1747823470626,"fUSD",-2676.06,0.0003315,5,"2025-05-21T10:31:10.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810453,1747823470636,"fUSD",-568.59311033,0.0003315,5,"2025-05-21T10:31:10.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810454,1747823470646,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810455,1747823470655,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810456,1747823470665,"fUSD",-1630.17,0.0003315,5,"2025-05-21T10:31:10.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810457,1747823470675,"fUSD",-2046.62,0.0003315,5,"2025-05-21T10:31:10.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810458,1747823470684,"fUSD",-707.44,0.0003315,5,"2025-05-21T10:31:10.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810459,1747823470695,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810460,1747823470705,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810461,1747823470715,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810462,1747823470724,"fUSD",-524.92,0.0003315,5,"2025-05-21T10:31:10.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810463,1747823470734,"fUSD",-844.05,0.0003315,5,"2025-05-21T10:31:10.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810464,1747823470743,"fUSD",-603.94,0.0003315,5,"2025-05-21T10:31:10.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810465,1747823470753,"fUSD",-2122.24,0.0003315,5,"2025-05-21T10:31:10.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810466,1747823470763,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810467,1747823470772,"fUSD",-5021.23,0.0003315,5,"2025-05-21T10:31:10.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810468,1747823470782,"fUSD",-1529.49,0.0003315,5,"2025-05-21T10:31:10.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810469,1747823470792,"fUSD",-1386.81,0.0003315,5,"2025-05-21T10:31:10.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810470,1747823470804,"fUSD",-1250.7,0.0003315,5,"2025-05-21T10:31:10.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810471,1747823470814,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810472,1747823470824,"fUSD",-1682.48,0.0003315,5,"2025-05-21T10:31:10.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810473,1747823470834,"fUSD",-730.49,0.0003315,5,"2025-05-21T10:31:10.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810474,1747823470844,"fUSD",-515.91127713,0.0003315,5,"2025-05-21T10:31:10.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810475,1747823470855,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810476,1747823470865,"fUSD",-447.9,0.0003315,5,"2025-05-21T10:31:10.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810477,1747823470874,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810478,1747823470885,"fUSD",-1324.88,0.0003315,5,"2025-05-21T10:31:10.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810479,1747823470895,"fUSD",-2229.66,0.0003315,5,"2025-05-21T10:31:10.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810480,1747823470906,"fUSD",-472.1,0.0003315,5,"2025-05-21T10:31:10.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810481,1747823470915,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810482,1747823470927,"fUSD",-434.93,0.0003315,5,"2025-05-21T10:31:10.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810483,1747823470938,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810484,1747823470948,"fUSD",-1282.33,0.0003315,5,"2025-05-21T10:31:10.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810485,1747823470959,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810486,1747823470969,"fUSD",-2643.47,0.0003315,5,"2025-05-21T10:31:10.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810487,1747823470979,"fUSD",-444.34,0.0003315,5,"2025-05-21T10:31:10.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810488,1747823470988,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810489,1747823470998,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:10.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810490,1747823471007,"fUSD",-1343.09,0.0003315,5,"2025-05-21T10:31:11.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810491,1747823471018,"fUSD",-600.65,0.0003315,5,"2025-05-21T10:31:11.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810492,1747823471028,"fUSD",-1076.93,0.0003315,5,"2025-05-21T10:31:11.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810493,1747823471038,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810494,1747823471048,"fUSD",-1416.84,0.0003315,5,"2025-05-21T10:31:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810495,1747823471057,"fUSD",-1332.5,0.0003315,5,"2025-05-21T10:31:11.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810496,1747823471067,"fUSD",-1392.97,0.0003315,5,"2025-05-21T10:31:11.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810497,1747823471076,"fUSD",-682.19,0.0003315,5,"2025-05-21T10:31:11.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810498,1747823471086,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810499,1747823471095,"fUSD",-438.34,0.0003315,5,"2025-05-21T10:31:11.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810500,1747823471105,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810501,1747823471115,"fUSD",-791.4,0.0003315,5,"2025-05-21T10:31:11.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810502,1747823471124,"fUSD",-403.89418704,0.0003315,5,"2025-05-21T10:31:11.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810503,1747823471134,"fUSD",-1000.0,0.0003315,30,"2025-05-21T10:31:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810504,1747823471145,"fUSD",-632.83,0.0003315,5,"2025-05-21T10:31:11.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810505,1747823471156,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810506,1747823471167,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810507,1747823471176,"fUSD",-713.78,0.0003315,5,"2025-05-21T10:31:11.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810508,1747823471186,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810509,1747823471195,"fUSD",-2568.63,0.0003315,5,"2025-05-21T10:31:11.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810510,1747823471205,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810511,1747823471214,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810512,1747823471224,"fUSD",-1222.57,0.0003315,5,"2025-05-21T10:31:11.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810513,1747823471233,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810514,1747823471243,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810515,1747823471252,"fUSD",-3400.95,0.0003315,5,"2025-05-21T10:31:11.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810516,1747823471262,"fUSD",-1185.11,0.0003315,5,"2025-05-21T10:31:11.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810517,1747823471272,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810518,1747823471281,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810519,1747823471291,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810520,1747823471300,"fUSD",-618.99,0.0003315,5,"2025-05-21T10:31:11.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810521,1747823471311,"fUSD",-559.3,0.0003315,5,"2025-05-21T10:31:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810522,1747823471321,"fUSD",-2592.87,0.0003315,5,"2025-05-21T10:31:11.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810523,1747823471333,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810524,1747823471343,"fUSD",-729.48,0.0003315,5,"2025-05-21T10:31:11.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810525,1747823471358,"fUSD",-1036.77,0.0003315,5,"2025-05-21T10:31:11.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810526,1747823471370,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810527,1747823471379,"fUSD",-912.69,0.0003315,5,"2025-05-21T10:31:11.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810528,1747823471389,"fUSD",-2077.17,0.0003315,5,"2025-05-21T10:31:11.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810529,1747823471400,"fUSD",-474.23,0.0003315,5,"2025-05-21T10:31:11.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810530,1747823471410,"fUSD",-633.02,0.0003315,5,"2025-05-21T10:31:11.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810531,1747823471420,"fUSD",-2143.32,0.0003315,5,"2025-05-21T10:31:11.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810532,1747823471430,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810533,1747823471440,"fUSD",-2433.64,0.0003315,5,"2025-05-21T10:31:11.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810534,1747823471450,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810535,1747823471461,"fUSD",-2156.45,0.0003315,5,"2025-05-21T10:31:11.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810536,1747823471473,"fUSD",-680.33,0.0003315,5,"2025-05-21T10:31:11.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810537,1747823471484,"fUSD",-1587.63,0.0003315,5,"2025-05-21T10:31:11.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810538,1747823471494,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810539,1747823471503,"fUSD",-3338.68,0.0003315,5,"2025-05-21T10:31:11.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810540,1747823471513,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810541,1747823471523,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810542,1747823471533,"fUSD",-2132.67,0.0003315,5,"2025-05-21T10:31:11.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810543,1747823471543,"fUSD",-539.66,0.0003315,5,"2025-05-21T10:31:11.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810544,1747823471552,"fUSD",-1108.21,0.0003315,5,"2025-05-21T10:31:11.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810545,1747823471562,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810546,1747823471571,"fUSD",-1448.56,0.0003315,5,"2025-05-21T10:31:11.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810547,1747823471581,"fUSD",-1231.09,0.0003315,5,"2025-05-21T10:31:11.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810548,1747823471590,"fUSD",-1449.81,0.0003315,5,"2025-05-21T10:31:11.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810549,1747823471600,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810550,1747823471609,"fUSD",-2507.82,0.0003315,5,"2025-05-21T10:31:11.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810551,1747823471621,"fUSD",-461.55,0.0003315,5,"2025-05-21T10:31:11.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810552,1747823471630,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810553,1747823471640,"fUSD",-2269.59,0.0003315,5,"2025-05-21T10:31:11.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810554,1747823471650,"fUSD",-3289.43,0.0003315,5,"2025-05-21T10:31:11.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810555,1747823471661,"fUSD",-1017.25,0.0003315,5,"2025-05-21T10:31:11.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810556,1747823471670,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810557,1747823471680,"fUSD",-273.312384,0.0003315,5,"2025-05-21T10:31:11.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810558,1747823471690,"fUSD",-1196.46,0.0003315,5,"2025-05-21T10:31:11.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810559,1747823471700,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810560,1747823471710,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810561,1747823471720,"fUSD",-1902.38,0.0003315,5,"2025-05-21T10:31:11.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810562,1747823471730,"fUSD",-4528.11,0.0003315,5,"2025-05-21T10:31:11.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810563,1747823471740,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810564,1747823471749,"fUSD",-437.58,0.0003315,5,"2025-05-21T10:31:11.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810565,1747823471760,"fUSD",-2709.01,0.0003315,5,"2025-05-21T10:31:11.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810566,1747823471770,"fUSD",-934.68,0.0003315,5,"2025-05-21T10:31:11.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810567,1747823471780,"fUSD",-3000.52,0.0003315,5,"2025-05-21T10:31:11.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810568,1747823471790,"fUSD",-644.31,0.0003315,5,"2025-05-21T10:31:11.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810569,1747823471800,"fUSD",-2558.61,0.0003315,5,"2025-05-21T10:31:11.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810570,1747823471811,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810571,1747823471820,"fUSD",-919.21,0.0003315,5,"2025-05-21T10:31:11.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810572,1747823471830,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810573,1747823471840,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810574,1747823471851,"fUSD",-3800.75,0.0003315,5,"2025-05-21T10:31:11.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810575,1747823471862,"fUSD",-1016.83,0.0003315,5,"2025-05-21T10:31:11.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810576,1747823471872,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810577,1747823471882,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810578,1747823471892,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810579,1747823471902,"fUSD",-1283.86,0.0003315,5,"2025-05-21T10:31:11.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810580,1747823471911,"fUSD",-5012.54,0.0003315,5,"2025-05-21T10:31:11.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810581,1747823471922,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810582,1747823471931,"fUSD",-4257.36,0.0003315,5,"2025-05-21T10:31:11.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810583,1747823471942,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810584,1747823471952,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810585,1747823471963,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810586,1747823471973,"fUSD",-2661.46,0.0003315,5,"2025-05-21T10:31:11.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810587,1747823471983,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810588,1747823471992,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:11.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810589,1747823472002,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810590,1747823472012,"fUSD",-7175.57,0.0003315,5,"2025-05-21T10:31:12.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810591,1747823472024,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810592,1747823472034,"fUSD",-1626.84,0.0003315,5,"2025-05-21T10:31:12.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810593,1747823472043,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810594,1747823472054,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810595,1747823472063,"fUSD",-7478.95,0.0003315,5,"2025-05-21T10:31:12.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810596,1747823472072,"fUSD",-1050.66,0.0003315,5,"2025-05-21T10:31:12.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810597,1747823472082,"fUSD",-1297.42,0.0003315,5,"2025-05-21T10:31:12.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810598,1747823472093,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810599,1747823472103,"fUSD",-3186.22,0.0003315,5,"2025-05-21T10:31:12.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810600,1747823472113,"fUSD",-459.54,0.0003315,5,"2025-05-21T10:31:12.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810601,1747823472123,"fUSD",-1603.59,0.0003315,5,"2025-05-21T10:31:12.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810602,1747823472134,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810603,1747823472145,"fUSD",-1706.72,0.0003315,5,"2025-05-21T10:31:12.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810604,1747823472154,"fUSD",-1118.07,0.0003315,5,"2025-05-21T10:31:12.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810605,1747823472167,"fUSD",-1819.17,0.0003315,5,"2025-05-21T10:31:12.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810606,1747823472177,"fUSD",-3456.53,0.0003315,5,"2025-05-21T10:31:12.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810607,1747823472188,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810608,1747823472198,"fUSD",-477.62,0.0003315,5,"2025-05-21T10:31:12.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810609,1747823472207,"fUSD",-500.47,0.0003315,5,"2025-05-21T10:31:12.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810610,1747823472217,"fUSD",-553.49130023,0.0003315,5,"2025-05-21T10:31:12.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810611,1747823472228,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810612,1747823472238,"fUSD",-1245.18,0.0003315,5,"2025-05-21T10:31:12.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810613,1747823472247,"fUSD",-864.67,0.0003315,5,"2025-05-21T10:31:12.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810614,1747823472257,"fUSD",-485.82,0.0003315,5,"2025-05-21T10:31:12.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810615,1747823472267,"fUSD",-1044.28,0.0003315,5,"2025-05-21T10:31:12.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810616,1747823472277,"fUSD",-2279.99,0.0003315,5,"2025-05-21T10:31:12.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810617,1747823472287,"fUSD",-483.53,0.0003315,5,"2025-05-21T10:31:12.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810618,1747823472297,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810619,1747823472306,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810620,1747823472316,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810621,1747823472325,"fUSD",-1093.42,0.0003315,5,"2025-05-21T10:31:12.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810622,1747823472335,"fUSD",-773.61,0.0003315,5,"2025-05-21T10:31:12.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810623,1747823472344,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810624,1747823472357,"fUSD",-1587.6,0.0003315,5,"2025-05-21T10:31:12.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810625,1747823472367,"fUSD",-2000.0,0.0003315,5,"2025-05-21T10:31:12.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810626,1747823472376,"fUSD",-478.74,0.0003315,5,"2025-05-21T10:31:12.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810627,1747823472387,"fUSD",-3023.35,0.0003315,5,"2025-05-21T10:31:12.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810628,1747823472399,"fUSD",-2681.61,0.0003315,5,"2025-05-21T10:31:12.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810629,1747823472408,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810630,1747823472418,"fUSD",-3921.51,0.0003315,5,"2025-05-21T10:31:12.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810631,1747823472427,"fUSD",-774.74,0.0003315,5,"2025-05-21T10:31:12.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810632,1747823472438,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810633,1747823472450,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810634,1747823472460,"fUSD",-11832.32,0.0003315,5,"2025-05-21T10:31:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810635,1747823472470,"fUSD",-1140.49,0.0003315,5,"2025-05-21T10:31:12.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810636,1747823472480,"fUSD",-716.85,0.0003315,5,"2025-05-21T10:31:12.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810637,1747823472490,"fUSD",-1451.14,0.0003315,5,"2025-05-21T10:31:12.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810638,1747823472500,"fUSD",-4169.63,0.0003315,5,"2025-05-21T10:31:12.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810639,1747823472510,"fUSD",-614.3,0.0003315,5,"2025-05-21T10:31:12.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810640,1747823472520,"fUSD",-1980.16,0.0003315,5,"2025-05-21T10:31:12.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810641,1747823472531,"fUSD",-1064.83,0.0003315,5,"2025-05-21T10:31:12.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810642,1747823472541,"fUSD",-1031.8,0.0003315,5,"2025-05-21T10:31:12.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810643,1747823472551,"fUSD",-2328.19,0.0003315,5,"2025-05-21T10:31:12.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810644,1747823472560,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810645,1747823472570,"fUSD",-595.22,0.0003315,5,"2025-05-21T10:31:12.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810646,1747823472580,"fUSD",-2178.09,0.0003315,5,"2025-05-21T10:31:12.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810647,1747823472589,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810648,1747823472599,"fUSD",-12779.36,0.0003315,5,"2025-05-21T10:31:12.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810649,1747823472608,"fUSD",-3199.69,0.0003315,5,"2025-05-21T10:31:12.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810650,1747823472618,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810651,1747823472627,"fUSD",-464.93,0.0003315,5,"2025-05-21T10:31:12.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810652,1747823472636,"fUSD",-1385.93,0.0003315,5,"2025-05-21T10:31:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810653,1747823472646,"fUSD",-3624.48,0.0003315,5,"2025-05-21T10:31:12.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810654,1747823472656,"fUSD",-1592.89,0.0003315,5,"2025-05-21T10:31:12.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810655,1747823472666,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810656,1747823472676,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810657,1747823472686,"fUSD",-3239.25,0.0003315,5,"2025-05-21T10:31:12.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810658,1747823472695,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810659,1747823472706,"fUSD",-4626.37,0.0003315,5,"2025-05-21T10:31:12.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810660,1747823472716,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810661,1747823472725,"fUSD",-1377.38,0.0003315,5,"2025-05-21T10:31:12.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810662,1747823472735,"fUSD",-2100.46,0.0003315,5,"2025-05-21T10:31:12.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810663,1747823472745,"fUSD",-613.45,0.0003315,5,"2025-05-21T10:31:12.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810664,1747823472755,"fUSD",-232873.01,0.0003315,5,"2025-05-21T10:31:12.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810665,1747823472765,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810666,1747823472775,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810667,1747823472785,"fUSD",-814.19,0.0003315,5,"2025-05-21T10:31:12.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810668,1747823472795,"fUSD",-2870.6,0.0003315,5,"2025-05-21T10:31:12.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810669,1747823472805,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810670,1747823472815,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810671,1747823472825,"fUSD",-544.44,0.0003315,5,"2025-05-21T10:31:12.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810672,1747823472836,"fUSD",-2582.79,0.0003315,5,"2025-05-21T10:31:12.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810673,1747823472845,"fUSD",-1455.85,0.0003315,5,"2025-05-21T10:31:12.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810674,1747823472855,"fUSD",-1140.2,0.0003315,5,"2025-05-21T10:31:12.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810675,1747823472864,"fUSD",-3817.8,0.0003315,5,"2025-05-21T10:31:12.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810676,1747823472874,"fUSD",-1001.8,0.0003315,5,"2025-05-21T10:31:12.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810677,1747823472884,"fUSD",-24741.12,0.0003315,5,"2025-05-21T10:31:12.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810678,1747823472894,"fUSD",-746.18,0.0003315,5,"2025-05-21T10:31:12.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810679,1747823472904,"fUSD",-1332.61,0.0003315,5,"2025-05-21T10:31:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810680,1747823472914,"fUSD",-847.4,0.0003315,5,"2025-05-21T10:31:12.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810681,1747823472924,"fUSD",-6653.58,0.0003315,5,"2025-05-21T10:31:12.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810682,1747823472934,"fUSD",-2208.36,0.0003315,5,"2025-05-21T10:31:12.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810683,1747823472943,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:12.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810684,1747823472953,"fUSD",-3466.92,0.0003315,5,"2025-05-21T10:31:12.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810685,1747823473086,"fUSD",-2780.98,0.0003315,5,"2025-05-21T10:31:13.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810686,1747823473096,"fUSD",-756.27,0.0003315,5,"2025-05-21T10:31:13.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810687,1747823473105,"fUSD",-4377.12,0.0003315,5,"2025-05-21T10:31:13.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810688,1747823473114,"fUSD",-3727.2,0.0003315,5,"2025-05-21T10:31:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810689,1747823473123,"fUSD",-43430.9,0.0003315,5,"2025-05-21T10:31:13.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810690,1747823473133,"fUSD",-662.42,0.0003315,5,"2025-05-21T10:31:13.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810691,1747823473144,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810692,1747823473155,"fUSD",-1355.36,0.0003315,5,"2025-05-21T10:31:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810693,1747823473164,"fUSD",-1646.2,0.0003315,5,"2025-05-21T10:31:13.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810694,1747823473174,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810695,1747823473183,"fUSD",-692.1,0.0003315,5,"2025-05-21T10:31:13.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810696,1747823473193,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810697,1747823473202,"fUSD",-3823.68,0.0003315,5,"2025-05-21T10:31:13.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810698,1747823473212,"fUSD",-1950.11,0.0003315,5,"2025-05-21T10:31:13.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810699,1747823473222,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810700,1747823473232,"fUSD",-1929.18,0.0003315,5,"2025-05-21T10:31:13.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810701,1747823473242,"fUSD",-1375.19,0.0003315,5,"2025-05-21T10:31:13.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810702,1747823473251,"fUSD",-694.13,0.0003315,5,"2025-05-21T10:31:13.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810703,1747823473260,"fUSD",-27430.46,0.0003315,5,"2025-05-21T10:31:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810704,1747823473269,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810705,1747823473279,"fUSD",-2620.97,0.0003315,5,"2025-05-21T10:31:13.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810706,1747823473288,"fUSD",-1035.87,0.0003315,5,"2025-05-21T10:31:13.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810707,1747823473297,"fUSD",-3873.45,0.0003315,5,"2025-05-21T10:31:13.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810708,1747823473309,"fUSD",-8392.23,0.0003315,5,"2025-05-21T10:31:13.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810709,1747823473319,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810710,1747823473330,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810711,1747823473339,"fUSD",-831.34,0.0003315,5,"2025-05-21T10:31:13.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810712,1747823473349,"fUSD",-683.8,0.0003315,5,"2025-05-21T10:31:13.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810713,1747823473363,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810714,1747823473372,"fUSD",-648.18,0.0003315,5,"2025-05-21T10:31:13.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810715,1747823473381,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810716,1747823473390,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810717,1747823473402,"fUSD",-333.94,0.0003315,5,"2025-05-21T10:31:13.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810718,1747823473414,"fUSD",-2236.59,0.0003315,5,"2025-05-21T10:31:13.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810719,1747823473423,"fUSD",-862.9,0.0003315,5,"2025-05-21T10:31:13.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810720,1747823473437,"fUSD",-2431.99,0.0003315,5,"2025-05-21T10:31:13.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810721,1747823473447,"fUSD",-2055.72,0.0003315,5,"2025-05-21T10:31:13.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810722,1747823473458,"fUSD",-30819.65,0.0003315,5,"2025-05-21T10:31:13.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810723,1747823473468,"fUSD",-426.36,0.0003315,5,"2025-05-21T10:31:13.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810724,1747823473477,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810725,1747823473487,"fUSD",-3529.5,0.0003315,5,"2025-05-21T10:31:13.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810726,1747823473496,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810727,1747823473505,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810728,1747823473515,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810729,1747823473524,"fUSD",-507.94,0.0003315,5,"2025-05-21T10:31:13.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810730,1747823473534,"fUSD",-7158.91,0.0003315,5,"2025-05-21T10:31:13.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810731,1747823473543,"fUSD",-1372.96,0.0003315,5,"2025-05-21T10:31:13.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810732,1747823473553,"fUSD",-11263.62,0.0003315,5,"2025-05-21T10:31:13.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810733,1747823473561,"fUSD",-1395.97,0.0003315,5,"2025-05-21T10:31:13.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810734,1747823473572,"fUSD",-10218.82,0.0003315,5,"2025-05-21T10:31:13.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810735,1747823473582,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810736,1747823473591,"fUSD",-11955.57,0.0003315,5,"2025-05-21T10:31:13.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810737,1747823473600,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810738,1747823473609,"fUSD",-903.34,0.0003315,5,"2025-05-21T10:31:13.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810739,1747823473618,"fUSD",-4237.43,0.0003315,5,"2025-05-21T10:31:13.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810740,1747823473627,"fUSD",-1156.02,0.0003315,5,"2025-05-21T10:31:13.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810741,1747823473637,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810742,1747823473647,"fUSD",-1250.1,0.0003315,5,"2025-05-21T10:31:13.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810743,1747823473656,"fUSD",-1940.56,0.0003315,5,"2025-05-21T10:31:13.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810744,1747823473665,"fUSD",-206.39577306,0.0003315,5,"2025-05-21T10:31:13.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810745,1747823473674,"fUSD",-1535.0,0.0003315,5,"2025-05-21T10:31:13.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810746,1747823473684,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810747,1747823473693,"fUSD",-2611.65,0.0003315,5,"2025-05-21T10:31:13.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810748,1747823473702,"fUSD",-2088.87,0.0003315,5,"2025-05-21T10:31:13.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810749,1747823473712,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810750,1747823473721,"fUSD",-604.9,0.0003315,5,"2025-05-21T10:31:13.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810751,1747823473731,"fUSD",-436.47,0.0003315,5,"2025-05-21T10:31:13.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810752,1747823473741,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810753,1747823473750,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810754,1747823473761,"fUSD",-512.59,0.0003315,5,"2025-05-21T10:31:13.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810755,1747823473770,"fUSD",-3994.4,0.0003315,5,"2025-05-21T10:31:13.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810756,1747823473780,"fUSD",-4967.59,0.0003315,5,"2025-05-21T10:31:13.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810757,1747823473789,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810758,1747823473799,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810759,1747823473807,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810760,1747823473819,"fUSD",-997.3,0.0003315,5,"2025-05-21T10:31:13.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810761,1747823473828,"fUSD",-512.41006945,0.0003315,5,"2025-05-21T10:31:13.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810762,1747823473837,"fUSD",-6358.26,0.0003315,5,"2025-05-21T10:31:13.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810763,1747823473847,"fUSD",-2461.55,0.0003315,5,"2025-05-21T10:31:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810764,1747823473856,"fUSD",-3960.15,0.0003315,5,"2025-05-21T10:31:13.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810765,1747823473866,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810766,1747823473876,"fUSD",-2650.09,0.0003315,5,"2025-05-21T10:31:13.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810767,1747823473885,"fUSD",-1029.17,0.0003315,5,"2025-05-21T10:31:13.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810768,1747823473896,"fUSD",-655.48,0.0003315,5,"2025-05-21T10:31:13.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810769,1747823473906,"fUSD",-2763.51,0.0003315,5,"2025-05-21T10:31:13.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810770,1747823473915,"fUSD",-3823.46,0.0003315,5,"2025-05-21T10:31:13.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810771,1747823473925,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810772,1747823473934,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810773,1747823473943,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810774,1747823473953,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810775,1747823473962,"fUSD",-2138.94,0.0003315,5,"2025-05-21T10:31:13.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810776,1747823473972,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810777,1747823473982,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:13.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810778,1747823473992,"fUSD",-3514.65,0.0003315,5,"2025-05-21T10:31:13.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810779,1747823474003,"fUSD",-578.47,0.0003315,5,"2025-05-21T10:31:14.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810780,1747823474012,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810781,1747823474021,"fUSD",-1778.66,0.0003315,5,"2025-05-21T10:31:14.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810782,1747823474030,"fUSD",-278.53391482,0.0003315,5,"2025-05-21T10:31:14.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810783,1747823474040,"fUSD",-4923.96,0.0003315,5,"2025-05-21T10:31:14.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810784,1747823474049,"fUSD",-7467.95,0.0003315,5,"2025-05-21T10:31:14.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810785,1747823474059,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810786,1747823474068,"fUSD",-420.87,0.0003315,5,"2025-05-21T10:31:14.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810787,1747823474078,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810788,1747823474087,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810789,1747823474096,"fUSD",-1388.95,0.0003315,5,"2025-05-21T10:31:14.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810790,1747823474105,"fUSD",-1642.25,0.0003315,5,"2025-05-21T10:31:14.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810791,1747823474114,"fUSD",-7928.56,0.0003315,5,"2025-05-21T10:31:14.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810792,1747823474123,"fUSD",-15894.82,0.0003315,5,"2025-05-21T10:31:14.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810793,1747823474132,"fUSD",-535.54,0.0003315,5,"2025-05-21T10:31:14.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810794,1747823474141,"fUSD",-3648.84,0.0003315,5,"2025-05-21T10:31:14.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810795,1747823474150,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810796,1747823474159,"fUSD",-18415.06,0.0003315,5,"2025-05-21T10:31:14.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810797,1747823474168,"fUSD",-228.35342986,0.0003315,5,"2025-05-21T10:31:14.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810798,1747823474177,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810799,1747823474187,"fUSD",-2111.71,0.0003315,5,"2025-05-21T10:31:14.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810800,1747823474196,"fUSD",-584.64,0.0003315,5,"2025-05-21T10:31:14.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810801,1747823474205,"fUSD",-2534.37,0.0003315,5,"2025-05-21T10:31:14.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810802,1747823474214,"fUSD",-1096.3,0.0003315,5,"2025-05-21T10:31:14.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810803,1747823474224,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810804,1747823474233,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810805,1747823474250,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810806,1747823474259,"fUSD",-2727.38,0.0003315,5,"2025-05-21T10:31:14.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810807,1747823474268,"fUSD",-481.82,0.0003315,5,"2025-05-21T10:31:14.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810808,1747823474278,"fUSD",-4064.18,0.0003315,5,"2025-05-21T10:31:14.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810809,1747823474287,"fUSD",-2791.01,0.0003315,5,"2025-05-21T10:31:14.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810810,1747823474297,"fUSD",-1605.11,0.0003315,5,"2025-05-21T10:31:14.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810811,1747823474307,"fUSD",-583.63,0.0003315,5,"2025-05-21T10:31:14.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810812,1747823474315,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810813,1747823474325,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810814,1747823474334,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810815,1747823474344,"fUSD",-3277.38,0.0003315,5,"2025-05-21T10:31:14.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810816,1747823474356,"fUSD",-1946.19,0.0003315,5,"2025-05-21T10:31:14.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810817,1747823474365,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810818,1747823474375,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810819,1747823474386,"fUSD",-4162.95,0.0003315,5,"2025-05-21T10:31:14.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810820,1747823474396,"fUSD",-486.64,0.0003315,5,"2025-05-21T10:31:14.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810821,1747823474406,"fUSD",-1793.09,0.0003315,5,"2025-05-21T10:31:14.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810822,1747823474415,"fUSD",-2365.3,0.0003315,5,"2025-05-21T10:31:14.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810823,1747823474425,"fUSD",-5030.39,0.0003315,5,"2025-05-21T10:31:14.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810824,1747823474436,"fUSD",-853.5,0.0003315,5,"2025-05-21T10:31:14.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810825,1747823474446,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810826,1747823474455,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810827,1747823474465,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810828,1747823474474,"fUSD",-1065.78,0.0003315,5,"2025-05-21T10:31:14.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810829,1747823474483,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810830,1747823474493,"fUSD",-5351.26,0.0003315,5,"2025-05-21T10:31:14.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810831,1747823474503,"fUSD",-8618.58,0.0003315,5,"2025-05-21T10:31:14.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810832,1747823474512,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810833,1747823474522,"fUSD",-3564.21,0.0003315,5,"2025-05-21T10:31:14.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810834,1747823474532,"fUSD",-1488.03,0.0003315,5,"2025-05-21T10:31:14.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810835,1747823474541,"fUSD",-4366.01,0.0003315,5,"2025-05-21T10:31:14.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810836,1747823474553,"fUSD",-1284.33,0.0003315,5,"2025-05-21T10:31:14.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810837,1747823474563,"fUSD",-5387.66,0.0003315,5,"2025-05-21T10:31:14.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810838,1747823474573,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810839,1747823474584,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810840,1747823474593,"fUSD",-643.95,0.0003315,5,"2025-05-21T10:31:14.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810841,1747823474603,"fUSD",-11304.41,0.0003315,5,"2025-05-21T10:31:14.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810842,1747823474612,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810843,1747823474621,"fUSD",-441.74,0.0003315,5,"2025-05-21T10:31:14.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810844,1747823474631,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810845,1747823474640,"fUSD",-751.7,0.0003315,5,"2025-05-21T10:31:14.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810846,1747823474650,"fUSD",-873.4,0.0003315,5,"2025-05-21T10:31:14.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810847,1747823474659,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810848,1747823474669,"fUSD",-1096.95,0.0003315,5,"2025-05-21T10:31:14.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810849,1747823474678,"fUSD",-781.82,0.0003315,5,"2025-05-21T10:31:14.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810850,1747823474689,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810851,1747823474700,"fUSD",-871.43,0.0003315,5,"2025-05-21T10:31:14.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810852,1747823474710,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810853,1747823474720,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810854,1747823474730,"fUSD",-5264.38,0.0003315,5,"2025-05-21T10:31:14.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810855,1747823474740,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810856,1747823474750,"fUSD",-778.01,0.0003315,5,"2025-05-21T10:31:14.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810857,1747823474760,"fUSD",-3424.15,0.0003315,5,"2025-05-21T10:31:14.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810858,1747823474769,"fUSD",-6336.25,0.0003315,5,"2025-05-21T10:31:14.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810859,1747823474779,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810860,1747823474788,"fUSD",-575.11,0.0003315,5,"2025-05-21T10:31:14.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810861,1747823474798,"fUSD",-2227.33,0.0003315,5,"2025-05-21T10:31:14.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810862,1747823474807,"fUSD",-469.12,0.0003315,5,"2025-05-21T10:31:14.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810863,1747823474817,"fUSD",-382.87906711,0.0003315,5,"2025-05-21T10:31:14.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810864,1747823474826,"fUSD",-2778.38,0.0003315,5,"2025-05-21T10:31:14.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810865,1747823474834,"fUSD",-2282.35,0.0003315,5,"2025-05-21T10:31:14.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810866,1747823474844,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810867,1747823474853,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810868,1747823474863,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810869,1747823474872,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810870,1747823474882,"fUSD",-2508.06,0.0003315,5,"2025-05-21T10:31:14.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810871,1747823474894,"fUSD",-477.54,0.0003315,5,"2025-05-21T10:31:14.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810872,1747823474904,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810873,1747823474914,"fUSD",-45711.39,0.0003315,5,"2025-05-21T10:31:14.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810874,1747823474924,"fUSD",-1438.01,0.0003315,5,"2025-05-21T10:31:14.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810875,1747823474936,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810876,1747823474946,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810877,1747823474955,"fUSD",-492.73,0.0003315,5,"2025-05-21T10:31:14.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810878,1747823474967,"fUSD",-2994.99,0.0003315,5,"2025-05-21T10:31:14.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810879,1747823474976,"fUSD",-2847.74,0.0003315,5,"2025-05-21T10:31:14.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810880,1747823474985,"fUSD",-845.16,0.0003315,5,"2025-05-21T10:31:14.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810881,1747823474994,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:14.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810882,1747823475003,"fUSD",-908.75,0.0003315,5,"2025-05-21T10:31:15.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810883,1747823475012,"fUSD",-7033.02,0.0003315,5,"2025-05-21T10:31:15.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810884,1747823475022,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810885,1747823475032,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810886,1747823475041,"fUSD",-20631.06,0.0003315,5,"2025-05-21T10:31:15.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810887,1747823475051,"fUSD",-1653.01,0.0003315,5,"2025-05-21T10:31:15.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810888,1747823475060,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810889,1747823475070,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810890,1747823475079,"fUSD",-440.6,0.0003315,5,"2025-05-21T10:31:15.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810891,1747823475089,"fUSD",-480.69,0.0003315,5,"2025-05-21T10:31:15.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810892,1747823475098,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810893,1747823475107,"fUSD",-1811.64,0.0003315,5,"2025-05-21T10:31:15.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810894,1747823475117,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810895,1747823475127,"fUSD",-247.88376668,0.0003315,5,"2025-05-21T10:31:15.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810896,1747823475136,"fUSD",-1620.28,0.0003315,5,"2025-05-21T10:31:15.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810897,1747823475147,"fUSD",-1675.59,0.0003315,5,"2025-05-21T10:31:15.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810898,1747823475156,"fUSD",-1341.01,0.0003315,5,"2025-05-21T10:31:15.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810899,1747823475165,"fUSD",-2039.96,0.0003315,5,"2025-05-21T10:31:15.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810900,1747823475174,"fUSD",-347.63949149,0.0003315,5,"2025-05-21T10:31:15.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810901,1747823475183,"fUSD",-1650.39,0.0003315,5,"2025-05-21T10:31:15.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810902,1747823475193,"fUSD",-2331.07,0.0003315,5,"2025-05-21T10:31:15.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810903,1747823475202,"fUSD",-659.87,0.0003315,5,"2025-05-21T10:31:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810904,1747823475211,"fUSD",-1130.47,0.0003315,5,"2025-05-21T10:31:15.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810905,1747823475221,"fUSD",-8529.77,0.0003315,5,"2025-05-21T10:31:15.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810906,1747823475230,"fUSD",-1170.52,0.0003315,5,"2025-05-21T10:31:15.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810907,1747823475239,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810908,1747823475249,"fUSD",-1019.14,0.0003315,5,"2025-05-21T10:31:15.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810909,1747823475257,"fUSD",-13852.49,0.0003315,5,"2025-05-21T10:31:15.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810910,1747823475267,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810911,1747823475276,"fUSD",-594.46,0.0003315,5,"2025-05-21T10:31:15.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810912,1747823475288,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810913,1747823475297,"fUSD",-528.88,0.0003315,5,"2025-05-21T10:31:15.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810914,1747823475307,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810915,1747823475317,"fUSD",-729.81,0.0003315,5,"2025-05-21T10:31:15.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810916,1747823475326,"fUSD",-6448.31,0.0003315,5,"2025-05-21T10:31:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810917,1747823475335,"fUSD",-1260.39,0.0003315,5,"2025-05-21T10:31:15.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810918,1747823475344,"fUSD",-157.265004,0.0003315,5,"2025-05-21T10:31:15.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810919,1747823475356,"fUSD",-4031.81,0.0003315,5,"2025-05-21T10:31:15.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810920,1747823475366,"fUSD",-155.54138857,0.0003315,5,"2025-05-21T10:31:15.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810921,1747823475376,"fUSD",-1826.19,0.0003315,5,"2025-05-21T10:31:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810922,1747823475385,"fUSD",-15980.3,0.0003315,2,"2025-05-21T10:31:15.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810923,1747823475396,"fUSD",-569.82,0.0003315,5,"2025-05-21T10:31:15.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810924,1747823475405,"fUSD",-1991.55,0.0003315,5,"2025-05-21T10:31:15.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810925,1747823475414,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810926,1747823475423,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810927,1747823475435,"fUSD",-711.84,0.0003315,5,"2025-05-21T10:31:15.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810928,1747823475444,"fUSD",-1316.77,0.0003315,5,"2025-05-21T10:31:15.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810929,1747823475453,"fUSD",-1559.3,0.0003315,5,"2025-05-21T10:31:15.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810930,1747823475463,"fUSD",-932.88,0.0003315,5,"2025-05-21T10:31:15.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810931,1747823475472,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810932,1747823475481,"fUSD",-1672.61,0.0003315,5,"2025-05-21T10:31:15.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810933,1747823475491,"fUSD",-1828.91,0.0003315,5,"2025-05-21T10:31:15.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810934,1747823475500,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810935,1747823475509,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810936,1747823475519,"fUSD",-6643.48,0.0003315,5,"2025-05-21T10:31:15.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810937,1747823475529,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810938,1747823475539,"fUSD",-5987.12,0.0003315,5,"2025-05-21T10:31:15.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810939,1747823475548,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810940,1747823475558,"fUSD",-4970.74,0.0003315,5,"2025-05-21T10:31:15.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810941,1747823475568,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810942,1747823475578,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810943,1747823475587,"fUSD",-908.99,0.0003315,5,"2025-05-21T10:31:15.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810944,1747823475596,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810945,1747823475606,"fUSD",-1754.62,0.0003315,5,"2025-05-21T10:31:15.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810946,1747823475615,"fUSD",-636.17,0.0003315,5,"2025-05-21T10:31:15.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810947,1747823475625,"fUSD",-907.69,0.0003315,5,"2025-05-21T10:31:15.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810948,1747823475634,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810949,1747823475643,"fUSD",-434.27,0.0003315,5,"2025-05-21T10:31:15.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810950,1747823475653,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810951,1747823475663,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810952,1747823475672,"fUSD",-14282.24,0.0003315,5,"2025-05-21T10:31:15.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810953,1747823475682,"fUSD",-1727.02,0.0003315,5,"2025-05-21T10:31:15.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810954,1747823475692,"fUSD",-2354.7,0.0003315,5,"2025-05-21T10:31:15.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810955,1747823475701,"fUSD",-2934.17,0.0003315,5,"2025-05-21T10:31:15.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810956,1747823475711,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810957,1747823475720,"fUSD",-2098.09,0.0003315,5,"2025-05-21T10:31:15.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810958,1747823475730,"fUSD",-2370.12,0.0003315,5,"2025-05-21T10:31:15.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810959,1747823475739,"fUSD",-635.77,0.0003315,5,"2025-05-21T10:31:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810960,1747823475749,"fUSD",-1608.41,0.0003315,5,"2025-05-21T10:31:15.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810961,1747823475758,"fUSD",-2448.57,0.0003315,5,"2025-05-21T10:31:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810962,1747823475768,"fUSD",-565.39,0.0003315,5,"2025-05-21T10:31:15.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810963,1747823475777,"fUSD",-2132.27,0.0003315,5,"2025-05-21T10:31:15.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810964,1747823475787,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810965,1747823475797,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810966,1747823475806,"fUSD",-832.67,0.0003315,5,"2025-05-21T10:31:15.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810967,1747823475816,"fUSD",-674.57,0.0003315,5,"2025-05-21T10:31:15.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810968,1747823475826,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810969,1747823475835,"fUSD",-1444.81,0.0003315,5,"2025-05-21T10:31:15.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810970,1747823475845,"fUSD",-1244.04,0.0003315,5,"2025-05-21T10:31:15.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810971,1747823475855,"fUSD",-14461.5,0.0003315,5,"2025-05-21T10:31:15.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810972,1747823475864,"fUSD",-4167.33,0.0003315,5,"2025-05-21T10:31:15.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810973,1747823475874,"fUSD",-5215.67,0.0003315,5,"2025-05-21T10:31:15.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810974,1747823475884,"fUSD",-888.13,0.0003315,5,"2025-05-21T10:31:15.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810975,1747823475893,"fUSD",-548.09,0.0003315,5,"2025-05-21T10:31:15.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810976,1747823475902,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810977,1747823475912,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810978,1747823475921,"fUSD",-207938.64,0.0003315,5,"2025-05-21T10:31:15.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810979,1747823475930,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810980,1747823475940,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810981,1747823475950,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810982,1747823475959,"fUSD",-2319.06,0.0003315,5,"2025-05-21T10:31:15.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810983,1747823475968,"fUSD",-5582.21,0.0003315,5,"2025-05-21T10:31:15.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810984,1747823475977,"fUSD",-3257.11,0.0003315,5,"2025-05-21T10:31:15.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810985,1747823475987,"fUSD",-1507.21,0.0003315,5,"2025-05-21T10:31:15.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810986,1747823475996,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:15.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810987,1747823476005,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810988,1747823476015,"fUSD",-1493.55,0.0003315,5,"2025-05-21T10:31:16.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810989,1747823476024,"fUSD",-2557.88,0.0003315,5,"2025-05-21T10:31:16.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810990,1747823476034,"fUSD",-1088.44,0.0003315,5,"2025-05-21T10:31:16.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810991,1747823476043,"fUSD",-697.67,0.0003315,5,"2025-05-21T10:31:16.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810992,1747823476052,"fUSD",-2873.2,0.0003315,5,"2025-05-21T10:31:16.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810993,1747823476061,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810994,1747823476070,"fUSD",-395.64040594,0.0003315,5,"2025-05-21T10:31:16.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810995,1747823476080,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810996,1747823476089,"fUSD",-673.17,0.0003315,5,"2025-05-21T10:31:16.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810997,1747823476099,"fUSD",-480.01,0.0003315,5,"2025-05-21T10:31:16.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810998,1747823476107,"fUSD",-153.41542858,0.0003315,5,"2025-05-21T10:31:16.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361810999,1747823476116,"fUSD",-1657.0,0.0003315,5,"2025-05-21T10:31:16.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811000,1747823476126,"fUSD",-2282.96,0.0003315,5,"2025-05-21T10:31:16.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811001,1747823476135,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811002,1747823476144,"fUSD",-799.92,0.0003315,5,"2025-05-21T10:31:16.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811003,1747823476154,"fUSD",-18765.11,0.0003315,5,"2025-05-21T10:31:16.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811004,1747823476163,"fUSD",-1063.9,0.0003315,5,"2025-05-21T10:31:16.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811005,1747823476172,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811006,1747823476181,"fUSD",-1719.68,0.0003315,5,"2025-05-21T10:31:16.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811007,1747823476190,"fUSD",-3847.23,0.0003315,5,"2025-05-21T10:31:16.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811008,1747823476201,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811009,1747823476210,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811010,1747823476219,"fUSD",-474.32,0.0003315,5,"2025-05-21T10:31:16.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811011,1747823476229,"fUSD",-549.05,0.0003315,5,"2025-05-21T10:31:16.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811012,1747823476238,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811013,1747823476248,"fUSD",-2564.95,0.0003315,5,"2025-05-21T10:31:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811014,1747823476257,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811015,1747823476266,"fUSD",-1818.07,0.0003315,5,"2025-05-21T10:31:16.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811016,1747823476276,"fUSD",-42262.48,0.0003315,5,"2025-05-21T10:31:16.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811017,1747823476286,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811018,1747823476302,"fUSD",-1554.78,0.0003315,5,"2025-05-21T10:31:16.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811019,1747823476312,"fUSD",-4510.74,0.0003315,5,"2025-05-21T10:31:16.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811020,1747823476322,"fUSD",-516.93,0.0003315,5,"2025-05-21T10:31:16.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811021,1747823476331,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811022,1747823476342,"fUSD",-3137.08,0.0003315,5,"2025-05-21T10:31:16.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811023,1747823476355,"fUSD",-506.82,0.0003315,5,"2025-05-21T10:31:16.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811024,1747823476365,"fUSD",-9532.22,0.0003315,5,"2025-05-21T10:31:16.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811025,1747823476375,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811026,1747823476384,"fUSD",-1001.23,0.0003315,5,"2025-05-21T10:31:16.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811027,1747823476395,"fUSD",-1349.86,0.0003315,5,"2025-05-21T10:31:16.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811028,1747823476406,"fUSD",-874.84,0.0003315,5,"2025-05-21T10:31:16.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811029,1747823476416,"fUSD",-2359.68,0.0003315,5,"2025-05-21T10:31:16.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811030,1747823476427,"fUSD",-627.61,0.0003315,5,"2025-05-21T10:31:16.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811031,1747823476438,"fUSD",-670.93,0.0003315,5,"2025-05-21T10:31:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811032,1747823476448,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811033,1747823476458,"fUSD",-1909.1,0.0003315,5,"2025-05-21T10:31:16.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811034,1747823476469,"fUSD",-3667.82,0.0003315,5,"2025-05-21T10:31:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811035,1747823476480,"fUSD",-3774.82,0.0003315,5,"2025-05-21T10:31:16.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811036,1747823476490,"fUSD",-713.73,0.0003315,5,"2025-05-21T10:31:16.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811037,1747823476500,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811038,1747823476511,"fUSD",-323.54,0.0003315,5,"2025-05-21T10:31:16.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811039,1747823476522,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811040,1747823476533,"fUSD",-1201.04,0.0003315,5,"2025-05-21T10:31:16.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811041,1747823476543,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811042,1747823476553,"fUSD",-242.94,0.0003315,5,"2025-05-21T10:31:16.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811043,1747823476564,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811044,1747823476574,"fUSD",-420.0,0.0003315,5,"2025-05-21T10:31:16.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811045,1747823476584,"fUSD",-467.85504515,0.0003315,2,"2025-05-21T10:31:16.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811046,1747823476595,"fUSD",-200.0,0.00033151,2,"2025-05-21T10:31:16.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811047,1747823476604,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811048,1747823476614,"fUSD",-500.42848311,0.00033173,5,"2025-05-21T10:31:16.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811049,1747823476624,"fUSD",-501.62157536,0.00033173,5,"2025-05-21T10:31:16.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811050,1747823476635,"fUSD",-501.26157093,0.00033173,5,"2025-05-21T10:31:16.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811051,1747823476645,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811052,1747823476655,"fUSD",-500.55910517,0.00033173,3,"2025-05-21T10:31:16.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811053,1747823476666,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811054,1747823476676,"fUSD",-500.41242563,0.00033173,5,"2025-05-21T10:31:16.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811055,1747823476686,"fUSD",-368.43130571,0.00033173,5,"2025-05-21T10:31:16.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811056,1747823476694,"fUSD",-501.07401138,0.00033173,5,"2025-05-21T10:31:16.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811057,1747823476704,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811058,1747823476714,"fUSD",-500.26014629,0.00033173,5,"2025-05-21T10:31:16.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811059,1747823476723,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811060,1747823476732,"fUSD",-501.46591193,0.00033173,2,"2025-05-21T10:31:16.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811061,1747823476750,"fUSD",-500.0,0.00033173,5,"2025-05-21T10:31:16.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811062,1747823476760,"fUSD",-507.29034498,0.00033177,7,"2025-05-21T10:31:16.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811063,1747823476771,"fUSD",-151.0,0.00033177,5,"2025-05-21T10:31:16.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811064,1747823476782,"fUSD",-280.72768,0.0003319,2,"2025-05-21T10:31:16.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811065,1747823476792,"fUSD",-274.65450403,0.00033226,15,"2025-05-21T10:31:16.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811066,1747823476802,"fUSD",-853.85614654,0.00033233,2,"2025-05-21T10:31:16.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811067,1747823476812,"fUSD",-155.0,0.00033307,2,"2025-05-21T10:31:16.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811068,1747823476822,"fUSD",-274.65450403,0.00033379,15,"2025-05-21T10:31:16.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811069,1747823476833,"fUSD",-500.0,0.00033399,7,"2025-05-21T10:31:16.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811070,1747823476842,"fUSD",-7445.4,0.00033423,5,"2025-05-21T10:31:16.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811071,1747823476851,"fUSD",-7445.4,0.00033423,5,"2025-05-21T10:31:16.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811072,1747823476861,"fUSD",-7445.4,0.00033423,5,"2025-05-21T10:31:16.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811073,1747823476871,"fUSD",-7445.4,0.00033423,5,"2025-05-21T10:31:16.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811074,1747823476880,"fUSD",-7445.45045921,0.00033423,5,"2025-05-21T10:31:16.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811075,1747823476890,"fUSD",-1228.4,0.00033423,5,"2025-05-21T10:31:16.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811076,1747823476899,"fUSD",-1228.4,0.00033423,5,"2025-05-21T10:31:16.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811077,1747823476909,"fUSD",-1228.4,0.00033423,5,"2025-05-21T10:31:16.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811078,1747823476919,"fUSD",-1228.4,0.00033423,5,"2025-05-21T10:31:16.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811079,1747823476929,"fUSD",-1228.4,0.00033423,5,"2025-05-21T10:31:16.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811080,1747823476939,"fUSD",-1228.42326778,0.00033423,5,"2025-05-21T10:31:16.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811081,1747823476950,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:16.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811082,1747823476960,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:16.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811083,1747823476969,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:16.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811084,1747823476979,"fUSD",-420.0,0.00033424,2,"2025-05-21T10:31:16.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811085,1747823476989,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:16.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811086,1747823476999,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811087,1747823477010,"fUSD",-450.01890964,0.00033424,5,"2025-05-21T10:31:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811088,1747823477020,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811089,1747823477031,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811090,1747823477042,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811091,1747823477052,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811092,1747823477062,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811093,1747823477072,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811094,1747823477083,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811095,1747823477093,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811096,1747823477103,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811097,1747823477114,"fUSD",-420.0,0.00033424,3,"2025-05-21T10:31:17.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811098,1747823477124,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811099,1747823477135,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811100,1747823477144,"fUSD",-397.06372292,0.00033424,5,"2025-05-21T10:31:17.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811101,1747823477155,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811102,1747823477165,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811103,1747823477175,"fUSD",-241.92600505,0.00033424,5,"2025-05-21T10:31:17.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811104,1747823477192,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811105,1747823477202,"fUSD",-868.63,0.00033424,5,"2025-05-21T10:31:17.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811106,1747823477213,"fUSD",-311.4426844,0.00033424,5,"2025-05-21T10:31:17.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811107,1747823477223,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811108,1747823477234,"fUSD",-237.07512256,0.00033424,5,"2025-05-21T10:31:17.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811109,1747823477466,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811110,1747823477493,"fUSD",-771.73,0.00033424,5,"2025-05-21T10:31:17.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811111,1747823477503,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811112,1747823477513,"fUSD",-1206.97,0.00033424,5,"2025-05-21T10:31:17.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811113,1747823477523,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811114,1747823477533,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811115,1747823477543,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811116,1747823477553,"fUSD",-1764.15,0.00033424,5,"2025-05-21T10:31:17.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811117,1747823477563,"fUSD",-429.68587482,0.00033424,5,"2025-05-21T10:31:17.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811118,1747823477572,"fUSD",-497.1,0.00033424,5,"2025-05-21T10:31:17.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811119,1747823477582,"fUSD",-550.16,0.00033424,5,"2025-05-21T10:31:17.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811120,1747823477592,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811121,1747823477604,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811122,1747823477614,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811123,1747823477625,"fUSD",-965.56,0.00033424,5,"2025-05-21T10:31:17.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811124,1747823477635,"fUSD",-562.65,0.00033424,5,"2025-05-21T10:31:17.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811125,1747823477645,"fUSD",-616.51,0.00033424,5,"2025-05-21T10:31:17.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811126,1747823477655,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811127,1747823477666,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811128,1747823477675,"fUSD",-611.48,0.00033424,5,"2025-05-21T10:31:17.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811129,1747823477686,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811130,1747823477696,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811131,1747823477706,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811132,1747823477716,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811133,1747823477725,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811134,1747823477736,"fUSD",-499.33,0.00033424,5,"2025-05-21T10:31:17.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811135,1747823477746,"fUSD",-506.54,0.00033424,5,"2025-05-21T10:31:17.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811136,1747823477756,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811137,1747823477767,"fUSD",-911.46,0.00033424,5,"2025-05-21T10:31:17.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811138,1747823477776,"fUSD",-1153.75,0.00033424,5,"2025-05-21T10:31:17.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811139,1747823477786,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811140,1747823477796,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811141,1747823477806,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811142,1747823477815,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811143,1747823477825,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811144,1747823477834,"fUSD",-730.43,0.00033424,5,"2025-05-21T10:31:17.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811145,1747823477844,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811146,1747823477854,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811147,1747823477864,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811148,1747823477874,"fUSD",-168.39,0.00033424,5,"2025-05-21T10:31:17.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811149,1747823477885,"fUSD",-487.98,0.00033424,5,"2025-05-21T10:31:17.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811150,1747823477896,"fUSD",-1697.54,0.00033424,5,"2025-05-21T10:31:17.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811151,1747823477906,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811152,1747823477918,"fUSD",-579.77,0.00033424,5,"2025-05-21T10:31:17.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811153,1747823477928,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811154,1747823477938,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811155,1747823477948,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811156,1747823477957,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811157,1747823477967,"fUSD",-570.61,0.00033424,5,"2025-05-21T10:31:17.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811158,1747823477977,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811159,1747823477987,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:17.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811160,1747823477997,"fUSD",-788.01,0.00033424,5,"2025-05-21T10:31:17.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811161,1747823478007,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811162,1747823478017,"fUSD",-1490.72,0.00033424,5,"2025-05-21T10:31:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811163,1747823478028,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811164,1747823478039,"fUSD",-917.84,0.00033424,5,"2025-05-21T10:31:18.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811165,1747823478050,"fUSD",-642.67,0.00033424,5,"2025-05-21T10:31:18.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811166,1747823478059,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811167,1747823478069,"fUSD",-807.74,0.00033424,5,"2025-05-21T10:31:18.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811168,1747823478079,"fUSD",-901.58,0.00033424,5,"2025-05-21T10:31:18.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811169,1747823478102,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811170,1747823478113,"fUSD",-3015.53,0.00033424,5,"2025-05-21T10:31:18.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811171,1747823478124,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811172,1747823478135,"fUSD",-460.17,0.00033424,5,"2025-05-21T10:31:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811173,1747823478146,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811174,1747823478157,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811175,1747823478167,"fUSD",-642.11,0.00033424,5,"2025-05-21T10:31:18.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811176,1747823478179,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811177,1747823478190,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811178,1747823478200,"fUSD",-1185.77,0.00033424,5,"2025-05-21T10:31:18.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811179,1747823478211,"fUSD",-973.19,0.00033424,5,"2025-05-21T10:31:18.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811180,1747823478222,"fUSD",-497.57,0.00033424,5,"2025-05-21T10:31:18.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811181,1747823478232,"fUSD",-1098.15,0.00033424,5,"2025-05-21T10:31:18.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811182,1747823478242,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811183,1747823478253,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811184,1747823478264,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811185,1747823478275,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811186,1747823478285,"fUSD",-685.16,0.00033424,5,"2025-05-21T10:31:18.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811187,1747823478296,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811188,1747823478306,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811189,1747823478317,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811190,1747823478328,"fUSD",-818.23,0.00033424,5,"2025-05-21T10:31:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811191,1747823478338,"fUSD",-1485.21,0.00033424,5,"2025-05-21T10:31:18.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811192,1747823478349,"fUSD",-448.34,0.00033424,5,"2025-05-21T10:31:18.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811193,1747823478363,"fUSD",-443.81,0.00033424,5,"2025-05-21T10:31:18.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811194,1747823478373,"fUSD",-1526.88,0.00033424,5,"2025-05-21T10:31:18.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811195,1747823478384,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811196,1747823478395,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811197,1747823478405,"fUSD",-470.16,0.00033424,5,"2025-05-21T10:31:18.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811198,1747823478416,"fUSD",-443.58,0.00033424,5,"2025-05-21T10:31:18.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811199,1747823478426,"fUSD",-669.64,0.00033424,5,"2025-05-21T10:31:18.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811200,1747823478439,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811201,1747823478450,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811202,1747823478460,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811203,1747823478470,"fUSD",-937.45,0.00033424,5,"2025-05-21T10:31:18.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811204,1747823478481,"fUSD",-2266.87,0.00033424,5,"2025-05-21T10:31:18.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811205,1747823478491,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811206,1747823478502,"fUSD",-442.68,0.00033424,5,"2025-05-21T10:31:18.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811207,1747823478520,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811208,1747823478531,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811209,1747823478542,"fUSD",-566.90920755,0.00033424,5,"2025-05-21T10:31:18.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811210,1747823478553,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811211,1747823478564,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811212,1747823478575,"fUSD",-655.53,0.00033424,5,"2025-05-21T10:31:18.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811213,1747823478587,"fUSD",-597.09,0.00033424,5,"2025-05-21T10:31:18.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811214,1747823478598,"fUSD",-397.22976003,0.00033424,5,"2025-05-21T10:31:18.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811215,1747823478609,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811216,1747823478620,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811217,1747823478632,"fUSD",-636.42,0.00033424,5,"2025-05-21T10:31:18.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811218,1747823478643,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811219,1747823478655,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811220,1747823478667,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811221,1747823478678,"fUSD",-169.96506094,0.00033424,5,"2025-05-21T10:31:18.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811222,1747823478690,"fUSD",-838.78,0.00033424,5,"2025-05-21T10:31:18.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811223,1747823478701,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811224,1747823478713,"fUSD",-493.93,0.00033424,5,"2025-05-21T10:31:18.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811225,1747823478724,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811226,1747823478736,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811227,1747823478747,"fUSD",-560.23,0.00033424,5,"2025-05-21T10:31:18.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811228,1747823478758,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811229,1747823478770,"fUSD",-1078.18,0.00033424,5,"2025-05-21T10:31:18.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811230,1747823478782,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811231,1747823478793,"fUSD",-217.81812739,0.00033424,5,"2025-05-21T10:31:18.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811232,1747823478804,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811233,1747823478815,"fUSD",-2322.3,0.00033424,5,"2025-05-21T10:31:18.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811234,1747823478826,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811235,1747823478837,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811236,1747823478848,"fUSD",-1065.69,0.00033424,5,"2025-05-21T10:31:18.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811237,1747823478859,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811238,1747823478870,"fUSD",-1253.93,0.00033424,5,"2025-05-21T10:31:18.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811239,1747823478881,"fUSD",-1274.75,0.00033424,5,"2025-05-21T10:31:18.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811240,1747823478892,"fUSD",-463.91,0.00033424,5,"2025-05-21T10:31:18.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811241,1747823478903,"fUSD",-721.97,0.00033424,5,"2025-05-21T10:31:18.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811242,1747823478915,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811243,1747823478927,"fUSD",-308.97121459,0.00033424,5,"2025-05-21T10:31:18.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811244,1747823478945,"fUSD",-483.58850732,0.00033424,5,"2025-05-21T10:31:18.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811245,1747823478957,"fUSD",-338.45732409,0.00033424,5,"2025-05-21T10:31:18.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811246,1747823478968,"fUSD",-821.62,0.00033424,5,"2025-05-21T10:31:18.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811247,1747823478979,"fUSD",-422.38,0.00033424,5,"2025-05-21T10:31:18.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811248,1747823478990,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:18.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811249,1747823479001,"fUSD",-1544.61,0.00033424,5,"2025-05-21T10:31:19.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811250,1747823479011,"fUSD",-550.85,0.00033424,5,"2025-05-21T10:31:19.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811251,1747823479022,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811252,1747823479033,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811253,1747823479044,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811254,1747823479055,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811255,1747823479067,"fUSD",-535.26179875,0.00033424,5,"2025-05-21T10:31:19.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811256,1747823479078,"fUSD",-499.46,0.00033424,5,"2025-05-21T10:31:19.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811257,1747823479090,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811258,1747823479101,"fUSD",-678.04,0.00033424,5,"2025-05-21T10:31:19.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811259,1747823479112,"fUSD",-616.6,0.00033424,5,"2025-05-21T10:31:19.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811260,1747823479123,"fUSD",-1170.85,0.00033424,5,"2025-05-21T10:31:19.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811261,1747823479134,"fUSD",-546.75,0.00033424,5,"2025-05-21T10:31:19.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811262,1747823479145,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811263,1747823479156,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811264,1747823479168,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811265,1747823479179,"fUSD",-1581.01,0.00033424,5,"2025-05-21T10:31:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811266,1747823479190,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811267,1747823479201,"fUSD",-2020.82,0.00033424,5,"2025-05-21T10:31:19.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811268,1747823479212,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811269,1747823479223,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811270,1747823479234,"fUSD",-1587.36,0.00033424,5,"2025-05-21T10:31:19.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811271,1747823479244,"fUSD",-440.31,0.00033424,5,"2025-05-21T10:31:19.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811272,1747823479256,"fUSD",-528.73,0.00033424,5,"2025-05-21T10:31:19.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811273,1747823479266,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811274,1747823479278,"fUSD",-530.24,0.00033424,5,"2025-05-21T10:31:19.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811275,1747823479288,"fUSD",-835.65,0.00033424,5,"2025-05-21T10:31:19.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811276,1747823479299,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811277,1747823479309,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811278,1747823479321,"fUSD",-632.49,0.00033424,5,"2025-05-21T10:31:19.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811279,1747823479332,"fUSD",-712.53,0.00033424,5,"2025-05-21T10:31:19.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811280,1747823479343,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811281,1747823479356,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811282,1747823479373,"fUSD",-396.8965494,0.00033424,5,"2025-05-21T10:31:19.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811283,1747823479384,"fUSD",-905.81,0.00033424,5,"2025-05-21T10:31:19.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811284,1747823479394,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811285,1747823479407,"fUSD",-1500.35,0.00033424,5,"2025-05-21T10:31:19.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811286,1747823479418,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811287,1747823479430,"fUSD",-913.23,0.00033424,5,"2025-05-21T10:31:19.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811288,1747823479440,"fUSD",-891.23,0.00033424,5,"2025-05-21T10:31:19.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811289,1747823479451,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811290,1747823479461,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811291,1747823479472,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811292,1747823479482,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811293,1747823479493,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811294,1747823479504,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811295,1747823479515,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811296,1747823479526,"fUSD",-793.59,0.00033424,5,"2025-05-21T10:31:19.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811297,1747823479537,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811298,1747823479548,"fUSD",-475.16072094,0.00033424,5,"2025-05-21T10:31:19.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811299,1747823479559,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811300,1747823479570,"fUSD",-532.78,0.00033424,5,"2025-05-21T10:31:19.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811301,1747823479581,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811302,1747823479591,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811303,1747823479601,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811304,1747823479612,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811305,1747823479623,"fUSD",-716.67,0.00033424,5,"2025-05-21T10:31:19.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811306,1747823479634,"fUSD",-431.22,0.00033424,5,"2025-05-21T10:31:19.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811307,1747823479644,"fUSD",-3321.89,0.00033424,5,"2025-05-21T10:31:19.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811308,1747823479655,"fUSD",-655.87,0.00033424,5,"2025-05-21T10:31:19.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811309,1747823479665,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811310,1747823479676,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811311,1747823479687,"fUSD",-464.92,0.00033424,5,"2025-05-21T10:31:19.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811312,1747823479699,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811313,1747823479709,"fUSD",-752.46,0.00033424,5,"2025-05-21T10:31:19.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811314,1747823479720,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811315,1747823479730,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811316,1747823479740,"fUSD",-1164.32,0.00033424,5,"2025-05-21T10:31:19.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811317,1747823479750,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811318,1747823479761,"fUSD",-447.46,0.00033424,5,"2025-05-21T10:31:19.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811319,1747823479771,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811320,1747823479781,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811321,1747823479791,"fUSD",-970.46,0.00033424,5,"2025-05-21T10:31:19.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811322,1747823479802,"fUSD",-1182.51,0.00033424,5,"2025-05-21T10:31:19.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811323,1747823479824,"fUSD",-267.90625931,0.00033424,5,"2025-05-21T10:31:19.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811324,1747823479835,"fUSD",-2566.8,0.00033424,3,"2025-05-21T10:31:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811325,1747823479846,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:19.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811326,1747823480444,"fUSD",-986.1,0.00033424,5,"2025-05-21T10:31:20.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811327,1747823480460,"fUSD",-3544.76,0.00033424,5,"2025-05-21T10:31:20.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811328,1747823480471,"fUSD",-528.46,0.00033424,5,"2025-05-21T10:31:20.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811329,1747823480481,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811330,1747823480491,"fUSD",-498.41,0.00033424,5,"2025-05-21T10:31:20.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811331,1747823480501,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811332,1747823480512,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811333,1747823480522,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811334,1747823480532,"fUSD",-1116.24,0.00033424,5,"2025-05-21T10:31:20.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811335,1747823480543,"fUSD",-607.2,0.00033424,5,"2025-05-21T10:31:20.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811336,1747823480554,"fUSD",-511.54,0.00033424,5,"2025-05-21T10:31:20.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811337,1747823480563,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811338,1747823480573,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811339,1747823480583,"fUSD",-1446.26,0.00033424,5,"2025-05-21T10:31:20.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811340,1747823480593,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811341,1747823480603,"fUSD",-399.47486058,0.00033424,5,"2025-05-21T10:31:20.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811342,1747823480613,"fUSD",-635.53,0.00033424,5,"2025-05-21T10:31:20.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811343,1747823480623,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811344,1747823480633,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811345,1747823480643,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811346,1747823480654,"fUSD",-602.05,0.00033424,5,"2025-05-21T10:31:20.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811347,1747823480664,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811348,1747823480674,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811349,1747823480684,"fUSD",-3171.93,0.00033424,5,"2025-05-21T10:31:20.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811350,1747823480695,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811351,1747823480705,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811352,1747823480715,"fUSD",-672.06,0.00033424,5,"2025-05-21T10:31:20.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811353,1747823480726,"fUSD",-501.87,0.00033424,5,"2025-05-21T10:31:20.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811354,1747823480736,"fUSD",-1136.92,0.00033424,5,"2025-05-21T10:31:20.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811355,1747823480747,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811356,1747823480756,"fUSD",-960.17,0.00033424,5,"2025-05-21T10:31:20.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811357,1747823480767,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811358,1747823480776,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811359,1747823480787,"fUSD",-1498.01,0.00033424,5,"2025-05-21T10:31:20.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811360,1747823480796,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811361,1747823480806,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811362,1747823480816,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811363,1747823480825,"fUSD",-489.93,0.00033424,5,"2025-05-21T10:31:20.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811364,1747823480836,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811365,1747823480846,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811366,1747823480857,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811367,1747823480867,"fUSD",-1634.56,0.00033424,5,"2025-05-21T10:31:20.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811368,1747823480878,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811369,1747823480888,"fUSD",-1181.55,0.00033424,5,"2025-05-21T10:31:20.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811370,1747823480898,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811371,1747823480909,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811372,1747823480918,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811373,1747823480928,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811374,1747823480939,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811375,1747823480949,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811376,1747823480959,"fUSD",-731.06,0.00033424,5,"2025-05-21T10:31:20.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811377,1747823480969,"fUSD",-665.75,0.00033424,5,"2025-05-21T10:31:20.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811378,1747823480979,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811379,1747823480988,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811380,1747823480999,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:20.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811381,1747823481008,"fUSD",-1010.87,0.00033424,5,"2025-05-21T10:31:21.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811382,1747823481018,"fUSD",-725.49,0.00033424,5,"2025-05-21T10:31:21.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811383,1747823481028,"fUSD",-1218.91,0.00033424,5,"2025-05-21T10:31:21.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811384,1747823481038,"fUSD",-1168.31,0.00033424,5,"2025-05-21T10:31:21.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811385,1747823481047,"fUSD",-1264.38,0.00033424,5,"2025-05-21T10:31:21.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811386,1747823481057,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811387,1747823481067,"fUSD",-420.0,0.00033424,2,"2025-05-21T10:31:21.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811388,1747823481077,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811389,1747823481087,"fUSD",-584.07,0.00033424,5,"2025-05-21T10:31:21.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811390,1747823481097,"fUSD",-3033.08,0.00033424,5,"2025-05-21T10:31:21.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811391,1747823481107,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811392,1747823481117,"fUSD",-323.0372234,0.00033424,5,"2025-05-21T10:31:21.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811393,1747823481126,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811394,1747823481136,"fUSD",-740.34,0.00033424,5,"2025-05-21T10:31:21.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811395,1747823481145,"fUSD",-413.25989477,0.00033424,5,"2025-05-21T10:31:21.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811396,1747823481155,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811397,1747823481165,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811398,1747823481174,"fUSD",-1236.73,0.00033424,5,"2025-05-21T10:31:21.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811399,1747823481183,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811400,1747823481193,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811401,1747823481203,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811402,1747823481212,"fUSD",-718.57,0.00033424,5,"2025-05-21T10:31:21.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811403,1747823481221,"fUSD",-420.0,0.00033424,2,"2025-05-21T10:31:21.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811404,1747823481231,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811405,1747823481241,"fUSD",-2646.97,0.00033424,5,"2025-05-21T10:31:21.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811406,1747823481251,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811407,1747823481261,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811408,1747823481271,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811409,1747823481280,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811410,1747823481291,"fUSD",-3655.51,0.00033424,5,"2025-05-21T10:31:21.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811411,1747823481301,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811412,1747823481311,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811413,1747823481320,"fUSD",-1194.67,0.00033424,5,"2025-05-21T10:31:21.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811414,1747823481331,"fUSD",-637.39,0.00033424,5,"2025-05-21T10:31:21.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811415,1747823481342,"fUSD",-2368.39,0.00033424,5,"2025-05-21T10:31:21.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811416,1747823481353,"fUSD",-932.97,0.00033424,5,"2025-05-21T10:31:21.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811417,1747823481367,"fUSD",-788.04,0.00033424,5,"2025-05-21T10:31:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811418,1747823481377,"fUSD",-475.79,0.00033424,5,"2025-05-21T10:31:21.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811419,1747823481387,"fUSD",-469.81,0.00033424,5,"2025-05-21T10:31:21.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811420,1747823481398,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811421,1747823481408,"fUSD",-1192.06,0.00033424,5,"2025-05-21T10:31:21.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811422,1747823481418,"fUSD",-1158.88,0.00033424,5,"2025-05-21T10:31:21.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811423,1747823481427,"fUSD",-2693.72,0.00033424,5,"2025-05-21T10:31:21.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811424,1747823481439,"fUSD",-2741.78,0.00033424,5,"2025-05-21T10:31:21.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811425,1747823481448,"fUSD",-1351.52,0.00033424,5,"2025-05-21T10:31:21.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811426,1747823481457,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811427,1747823481467,"fUSD",-1167.31,0.00033424,5,"2025-05-21T10:31:21.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811428,1747823481476,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811429,1747823481486,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811430,1747823481496,"fUSD",-506.87,0.00033424,5,"2025-05-21T10:31:21.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811431,1747823481506,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811432,1747823481516,"fUSD",-1450.92,0.00033424,5,"2025-05-21T10:31:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811433,1747823481526,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811434,1747823481536,"fUSD",-664.46,0.00033424,5,"2025-05-21T10:31:21.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811435,1747823481546,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811436,1747823481555,"fUSD",-2096.4,0.00033424,5,"2025-05-21T10:31:21.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811437,1747823481565,"fUSD",-1675.88,0.00033424,5,"2025-05-21T10:31:21.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811438,1747823481575,"fUSD",-783.68,0.00033424,5,"2025-05-21T10:31:21.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811439,1747823481585,"fUSD",-421.11,0.00033424,5,"2025-05-21T10:31:21.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811440,1747823481595,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811441,1747823481604,"fUSD",-1330.16,0.00033424,5,"2025-05-21T10:31:21.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811442,1747823481615,"fUSD",-655.43,0.00033424,5,"2025-05-21T10:31:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811443,1747823481625,"fUSD",-470.23,0.00033424,5,"2025-05-21T10:31:21.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811444,1747823481635,"fUSD",-628.75,0.00033424,5,"2025-05-21T10:31:21.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811445,1747823481645,"fUSD",-789.43,0.00033424,5,"2025-05-21T10:31:21.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811446,1747823481656,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811447,1747823481666,"fUSD",-2066.32,0.00033424,5,"2025-05-21T10:31:21.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811448,1747823481676,"fUSD",-543.38,0.00033424,5,"2025-05-21T10:31:21.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811449,1747823481686,"fUSD",-1884.88,0.00033424,5,"2025-05-21T10:31:21.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811450,1747823481696,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811451,1747823481706,"fUSD",-443.39,0.00033424,5,"2025-05-21T10:31:21.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811452,1747823481716,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811453,1747823481726,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811454,1747823481736,"fUSD",-814.52,0.00033424,5,"2025-05-21T10:31:21.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811455,1747823481747,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811456,1747823481757,"fUSD",-468.75,0.00033424,5,"2025-05-21T10:31:21.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811457,1747823481767,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811458,1747823481776,"fUSD",-2280.59,0.00033424,5,"2025-05-21T10:31:21.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811459,1747823481787,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811460,1747823481796,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811461,1747823481806,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811462,1747823481816,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811463,1747823481825,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811464,1747823481836,"fUSD",-1660.08,0.00033424,5,"2025-05-21T10:31:21.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811465,1747823481845,"fUSD",-891.37,0.00033424,5,"2025-05-21T10:31:21.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811466,1747823481855,"fUSD",-1229.28,0.00033424,5,"2025-05-21T10:31:21.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811467,1747823481866,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811468,1747823481876,"fUSD",-2531.44,0.00033424,5,"2025-05-21T10:31:21.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811469,1747823481885,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811470,1747823481896,"fUSD",-562.73,0.00033424,5,"2025-05-21T10:31:21.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811471,1747823481906,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811472,1747823481916,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811473,1747823481925,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811474,1747823481935,"fUSD",-1520.14,0.00033424,5,"2025-05-21T10:31:21.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811475,1747823481944,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811476,1747823481954,"fUSD",-639.64,0.00033424,5,"2025-05-21T10:31:21.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811477,1747823481963,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811478,1747823481973,"fUSD",-2002.78,0.00033424,5,"2025-05-21T10:31:21.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811479,1747823481982,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811480,1747823481992,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:21.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811481,1747823482002,"fUSD",-504.03,0.00033424,5,"2025-05-21T10:31:22.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811482,1747823482011,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811483,1747823482021,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811484,1747823482031,"fUSD",-756.35,0.00033424,5,"2025-05-21T10:31:22.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811485,1747823482040,"fUSD",-1155.6,0.00033424,5,"2025-05-21T10:31:22.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811486,1747823482050,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811487,1747823482060,"fUSD",-2487.3,0.00033424,5,"2025-05-21T10:31:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811488,1747823482070,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811489,1747823482080,"fUSD",-240.0,0.00033424,5,"2025-05-21T10:31:22.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811490,1747823482090,"fUSD",-829.63,0.00033424,5,"2025-05-21T10:31:22.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811491,1747823482100,"fUSD",-332.8695012,0.00033424,5,"2025-05-21T10:31:22.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811492,1747823482109,"fUSD",-440.4,0.00033424,5,"2025-05-21T10:31:22.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811493,1747823482119,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811494,1747823482128,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811495,1747823482138,"fUSD",-512.22,0.00033424,5,"2025-05-21T10:31:22.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811496,1747823482148,"fUSD",-1069.06,0.00033424,5,"2025-05-21T10:31:22.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811497,1747823482157,"fUSD",-1131.24,0.00033424,5,"2025-05-21T10:31:22.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811498,1747823482168,"fUSD",-3548.27,0.00033424,5,"2025-05-21T10:31:22.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811499,1747823482178,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811500,1747823482188,"fUSD",-531.37,0.00033424,5,"2025-05-21T10:31:22.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811501,1747823482197,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811502,1747823482208,"fUSD",-438.38,0.00033424,5,"2025-05-21T10:31:22.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811503,1747823482217,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811504,1747823482228,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811505,1747823482237,"fUSD",-1167.92,0.00033424,5,"2025-05-21T10:31:22.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811506,1747823482247,"fUSD",-836.66,0.00033424,5,"2025-05-21T10:31:22.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811507,1747823482257,"fUSD",-1758.59,0.00033424,5,"2025-05-21T10:31:22.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811508,1747823482267,"fUSD",-2244.73,0.00033424,5,"2025-05-21T10:31:22.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811509,1747823482277,"fUSD",-500.0,0.00033424,5,"2025-05-21T10:31:22.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811510,1747823482287,"fUSD",-706.99,0.00033424,5,"2025-05-21T10:31:22.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811511,1747823482296,"fUSD",-1671.68,0.00033424,5,"2025-05-21T10:31:22.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811512,1747823482306,"fUSD",-1303.3,0.00033424,5,"2025-05-21T10:31:22.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811513,1747823482316,"fUSD",-173.40294635,0.00033424,5,"2025-05-21T10:31:22.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811514,1747823482326,"fUSD",-630.7,0.00033424,5,"2025-05-21T10:31:22.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811515,1747823482335,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811516,1747823482345,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811517,1747823482356,"fUSD",-1546.03,0.00033424,5,"2025-05-21T10:31:22.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811518,1747823482367,"fUSD",-1449.1,0.00033424,5,"2025-05-21T10:31:22.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811519,1747823482377,"fUSD",-1084.11,0.00033424,5,"2025-05-21T10:31:22.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811520,1747823482388,"fUSD",-796.16,0.00033424,5,"2025-05-21T10:31:22.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811521,1747823482399,"fUSD",-829.47,0.00033424,5,"2025-05-21T10:31:22.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811522,1747823482408,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811523,1747823482419,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811524,1747823482428,"fUSD",-560.22,0.00033424,5,"2025-05-21T10:31:22.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811525,1747823482439,"fUSD",-2061.87,0.00033424,5,"2025-05-21T10:31:22.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811526,1747823482449,"fUSD",-677.92,0.00033424,5,"2025-05-21T10:31:22.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811527,1747823482459,"fUSD",-1832.34,0.00033424,5,"2025-05-21T10:31:22.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811528,1747823482469,"fUSD",-1759.24,0.00033424,5,"2025-05-21T10:31:22.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811529,1747823482479,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811530,1747823482489,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811531,1747823482500,"fUSD",-2008.9,0.00033424,5,"2025-05-21T10:31:22.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811532,1747823482510,"fUSD",-344.3326806,0.00033424,5,"2025-05-21T10:31:22.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811533,1747823482520,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811534,1747823482530,"fUSD",-603.25,0.00033424,5,"2025-05-21T10:31:22.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811535,1747823482540,"fUSD",-300.0,0.00033424,5,"2025-05-21T10:31:22.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811536,1747823482550,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811537,1747823482560,"fUSD",-359.94873243,0.00033424,5,"2025-05-21T10:31:22.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811538,1747823482570,"fUSD",-3335.62,0.00033424,5,"2025-05-21T10:31:22.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811539,1747823482580,"fUSD",-794.93,0.00033424,5,"2025-05-21T10:31:22.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811540,1747823482590,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811541,1747823482600,"fUSD",-462.11,0.00033424,5,"2025-05-21T10:31:22.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811542,1747823482610,"fUSD",-1384.78,0.00033424,5,"2025-05-21T10:31:22.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811543,1747823482620,"fUSD",-3088.45,0.00033424,5,"2025-05-21T10:31:22.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811544,1747823482630,"fUSD",-3415.98,0.00033424,5,"2025-05-21T10:31:22.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811545,1747823482640,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811546,1747823482650,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811547,1747823482661,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811548,1747823482670,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811549,1747823482679,"fUSD",-475.97,0.00033424,5,"2025-05-21T10:31:22.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811550,1747823482689,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811551,1747823482698,"fUSD",-1441.04,0.00033424,5,"2025-05-21T10:31:22.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811552,1747823482708,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811553,1747823482718,"fUSD",-1360.17,0.00033424,5,"2025-05-21T10:31:22.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811554,1747823482728,"fUSD",-799.95,0.00033424,5,"2025-05-21T10:31:22.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811555,1747823482738,"fUSD",-2905.57,0.00033424,5,"2025-05-21T10:31:22.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811556,1747823482749,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811557,1747823482759,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811558,1747823482771,"fUSD",-1022.16,0.00033424,5,"2025-05-21T10:31:22.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811559,1747823482781,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811560,1747823482792,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811561,1747823482802,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811562,1747823482812,"fUSD",-2154.53,0.00033424,5,"2025-05-21T10:31:22.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811563,1747823482823,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811564,1747823482832,"fUSD",-1412.77,0.00033424,5,"2025-05-21T10:31:22.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811565,1747823482842,"fUSD",-479.97551997,0.00033424,5,"2025-05-21T10:31:22.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811566,1747823482852,"fUSD",-1804.92,0.00033424,5,"2025-05-21T10:31:22.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811567,1747823482960,"fUSD",-931.82,0.00033424,5,"2025-05-21T10:31:22.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811568,1747823482971,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811569,1747823482981,"fUSD",-3820.81,0.00033424,5,"2025-05-21T10:31:22.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811570,1747823482991,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:22.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811571,1747823483001,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811572,1747823483011,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811573,1747823483021,"fUSD",-446.52,0.00033424,5,"2025-05-21T10:31:23.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811574,1747823483031,"fUSD",-3379.22,0.00033424,5,"2025-05-21T10:31:23.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811575,1747823483041,"fUSD",-552.29,0.00033424,5,"2025-05-21T10:31:23.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811576,1747823483050,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811577,1747823483060,"fUSD",-2204.62,0.00033424,5,"2025-05-21T10:31:23.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811578,1747823483069,"fUSD",-1365.61,0.00033424,5,"2025-05-21T10:31:23.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811579,1747823483079,"fUSD",-739.98,0.00033424,5,"2025-05-21T10:31:23.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811580,1747823483088,"fUSD",-1686.16,0.00033424,5,"2025-05-21T10:31:23.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811581,1747823483098,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811582,1747823483108,"fUSD",-638.15,0.00033424,5,"2025-05-21T10:31:23.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811583,1747823483117,"fUSD",-212.3221177,0.00033424,5,"2025-05-21T10:31:23.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811584,1747823483127,"fUSD",-2851.0,0.00033424,5,"2025-05-21T10:31:23.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811585,1747823483137,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811586,1747823483147,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811587,1747823483156,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811588,1747823483166,"fUSD",-669.03,0.00033424,5,"2025-05-21T10:31:23.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811589,1747823483176,"fUSD",-641.93,0.00033424,5,"2025-05-21T10:31:23.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811590,1747823483186,"fUSD",-1513.514558,0.00033424,5,"2025-05-21T10:31:23.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811591,1747823483196,"fUSD",-1056.24,0.00033424,5,"2025-05-21T10:31:23.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811592,1747823483205,"fUSD",-605.2,0.00033424,5,"2025-05-21T10:31:23.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811593,1747823483214,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811594,1747823483224,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811595,1747823483234,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811596,1747823483244,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811597,1747823483254,"fUSD",-3414.72,0.00033424,5,"2025-05-21T10:31:23.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811598,1747823483263,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811599,1747823483273,"fUSD",-456.44,0.00033424,5,"2025-05-21T10:31:23.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811600,1747823483283,"fUSD",-2738.58,0.00033424,5,"2025-05-21T10:31:23.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811601,1747823483293,"fUSD",-626.72,0.00033424,5,"2025-05-21T10:31:23.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811602,1747823483303,"fUSD",-1961.22,0.00033424,5,"2025-05-21T10:31:23.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811603,1747823483314,"fUSD",-4019.16,0.00033424,5,"2025-05-21T10:31:23.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811604,1747823483323,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811605,1747823483333,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811606,1747823483342,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811607,1747823483356,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811608,1747823483366,"fUSD",-437.02,0.00033424,5,"2025-05-21T10:31:23.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811609,1747823483375,"fUSD",-501.19,0.00033424,5,"2025-05-21T10:31:23.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811610,1747823483385,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811611,1747823483395,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811612,1747823483405,"fUSD",-3829.73,0.00033424,5,"2025-05-21T10:31:23.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811613,1747823483415,"fUSD",-1171.35,0.00033424,5,"2025-05-21T10:31:23.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811614,1747823483424,"fUSD",-1195.86,0.00033424,5,"2025-05-21T10:31:23.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811615,1747823483435,"fUSD",-1602.68,0.00033424,5,"2025-05-21T10:31:23.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811616,1747823483444,"fUSD",-1595.56,0.00033424,5,"2025-05-21T10:31:23.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811617,1747823483454,"fUSD",-268.40083536,0.00033424,5,"2025-05-21T10:31:23.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811618,1747823483463,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811619,1747823483472,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811620,1747823483482,"fUSD",-1403.63,0.00033424,5,"2025-05-21T10:31:23.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811621,1747823483491,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811622,1747823483501,"fUSD",-1620.22,0.00033424,5,"2025-05-21T10:31:23.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811623,1747823483510,"fUSD",-2127.07,0.00033424,5,"2025-05-21T10:31:23.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811624,1747823483520,"fUSD",-1651.18,0.00033424,5,"2025-05-21T10:31:23.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811625,1747823483530,"fUSD",-975.42,0.00033424,5,"2025-05-21T10:31:23.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811626,1747823483541,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811627,1747823483551,"fUSD",-663.27,0.00033424,5,"2025-05-21T10:31:23.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811628,1747823483560,"fUSD",-4718.07,0.00033424,5,"2025-05-21T10:31:23.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811629,1747823483570,"fUSD",-560.95,0.00033424,5,"2025-05-21T10:31:23.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811630,1747823483579,"fUSD",-701.41,0.00033424,5,"2025-05-21T10:31:23.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811631,1747823483589,"fUSD",-950.44,0.00033424,5,"2025-05-21T10:31:23.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811632,1747823483599,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811633,1747823483608,"fUSD",-708.42,0.00033424,5,"2025-05-21T10:31:23.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811634,1747823483617,"fUSD",-3358.3,0.00033424,5,"2025-05-21T10:31:23.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811635,1747823483626,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811636,1747823483636,"fUSD",-3071.77,0.00033424,5,"2025-05-21T10:31:23.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811637,1747823483645,"fUSD",-1131.94,0.00033424,5,"2025-05-21T10:31:23.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811638,1747823483654,"fUSD",-392.20451598,0.00033424,5,"2025-05-21T10:31:23.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811639,1747823483664,"fUSD",-1890.69,0.00033424,5,"2025-05-21T10:31:23.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811640,1747823483673,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811641,1747823483683,"fUSD",-2588.8,0.00033424,5,"2025-05-21T10:31:23.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811642,1747823483693,"fUSD",-1081.97,0.00033424,5,"2025-05-21T10:31:23.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811643,1747823483703,"fUSD",-447.09,0.00033424,5,"2025-05-21T10:31:23.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811644,1747823483712,"fUSD",-202.65425642,0.00033424,5,"2025-05-21T10:31:23.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811645,1747823483722,"fUSD",-1061.79,0.00033424,5,"2025-05-21T10:31:23.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811646,1747823483731,"fUSD",-3165.26,0.00033424,5,"2025-05-21T10:31:23.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811647,1747823483742,"fUSD",-1578.73,0.00033424,5,"2025-05-21T10:31:23.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811648,1747823483752,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811649,1747823483762,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811650,1747823483771,"fUSD",-801.31,0.00033424,5,"2025-05-21T10:31:23.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811651,1747823483781,"fUSD",-437.54,0.00033424,5,"2025-05-21T10:31:23.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811652,1747823483791,"fUSD",-300.0,0.00033424,5,"2025-05-21T10:31:23.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811653,1747823483800,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811654,1747823483811,"fUSD",-1117.87,0.00033424,5,"2025-05-21T10:31:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811655,1747823483820,"fUSD",-590.41,0.00033424,5,"2025-05-21T10:31:23.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811656,1747823483830,"fUSD",-646.24,0.00033424,5,"2025-05-21T10:31:23.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811657,1747823483839,"fUSD",-469.33,0.00033424,5,"2025-05-21T10:31:23.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811658,1747823483849,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811659,1747823483859,"fUSD",-1582.05,0.00033424,5,"2025-05-21T10:31:23.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811660,1747823483869,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811661,1747823483879,"fUSD",-944.65,0.00033424,5,"2025-05-21T10:31:23.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811662,1747823483888,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811663,1747823483898,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811664,1747823483911,"fUSD",-1388.27,0.00033424,5,"2025-05-21T10:31:23.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811665,1747823483921,"fUSD",-512.93265785,0.00033424,5,"2025-05-21T10:31:23.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811666,1747823483931,"fUSD",-817.62,0.00033424,5,"2025-05-21T10:31:23.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811667,1747823483941,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811668,1747823483951,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811669,1747823483962,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:23.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811670,1747823483971,"fUSD",-1313.42,0.00033424,5,"2025-05-21T10:31:23.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811671,1747823483981,"fUSD",-2712.821305,0.00033424,5,"2025-05-21T10:31:23.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811672,1747823483991,"fUSD",-2499.18,0.00033424,5,"2025-05-21T10:31:23.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811673,1747823484000,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811674,1747823484010,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811675,1747823484020,"fUSD",-591.99,0.00033424,5,"2025-05-21T10:31:24.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811676,1747823484032,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811677,1747823484042,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811678,1747823484052,"fUSD",-2676.06,0.00033424,5,"2025-05-21T10:31:24.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811679,1747823484062,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811680,1747823484071,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811681,1747823484080,"fUSD",-1630.17,0.00033424,5,"2025-05-21T10:31:24.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811682,1747823484091,"fUSD",-2046.62,0.00033424,5,"2025-05-21T10:31:24.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811683,1747823484100,"fUSD",-707.44,0.00033424,5,"2025-05-21T10:31:24.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811684,1747823484110,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811685,1747823484119,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811686,1747823484128,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811687,1747823484138,"fUSD",-524.92,0.00033424,5,"2025-05-21T10:31:24.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811688,1747823484147,"fUSD",-844.05,0.00033424,5,"2025-05-21T10:31:24.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811689,1747823484157,"fUSD",-603.94,0.00033424,5,"2025-05-21T10:31:24.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811690,1747823484166,"fUSD",-2122.24,0.00033424,5,"2025-05-21T10:31:24.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811691,1747823484175,"fUSD",-364.82801466,0.00033424,5,"2025-05-21T10:31:24.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811692,1747823484184,"fUSD",-5021.23,0.00033424,5,"2025-05-21T10:31:24.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811693,1747823484193,"fUSD",-1529.49,0.00033424,5,"2025-05-21T10:31:24.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811694,1747823484202,"fUSD",-1386.81,0.00033424,5,"2025-05-21T10:31:24.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811695,1747823484212,"fUSD",-1250.7,0.00033424,5,"2025-05-21T10:31:24.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811696,1747823484221,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811697,1747823484230,"fUSD",-1682.48,0.00033424,5,"2025-05-21T10:31:24.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811698,1747823484240,"fUSD",-730.49,0.00033424,5,"2025-05-21T10:31:24.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811699,1747823484251,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811700,1747823484260,"fUSD",-447.9,0.00033424,5,"2025-05-21T10:31:24.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811701,1747823484270,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811702,1747823484281,"fUSD",-1324.88,0.00033424,5,"2025-05-21T10:31:24.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811703,1747823484291,"fUSD",-2229.66,0.00033424,5,"2025-05-21T10:31:24.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811704,1747823484301,"fUSD",-472.1,0.00033424,5,"2025-05-21T10:31:24.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811705,1747823484310,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811706,1747823484320,"fUSD",-434.93,0.00033424,5,"2025-05-21T10:31:24.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811707,1747823484329,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811708,1747823484338,"fUSD",-1282.33,0.00033424,5,"2025-05-21T10:31:24.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811709,1747823484347,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811710,1747823484358,"fUSD",-2643.47,0.00033424,5,"2025-05-21T10:31:24.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811711,1747823484370,"fUSD",-444.34,0.00033424,5,"2025-05-21T10:31:24.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811712,1747823484382,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811713,1747823484393,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811714,1747823484406,"fUSD",-1343.09,0.00033424,5,"2025-05-21T10:31:24.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811715,1747823484416,"fUSD",-600.65,0.00033424,5,"2025-05-21T10:31:24.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811716,1747823484425,"fUSD",-1076.93,0.00033424,5,"2025-05-21T10:31:24.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811717,1747823484434,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811718,1747823484443,"fUSD",-1416.84,0.00033424,5,"2025-05-21T10:31:24.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811719,1747823484453,"fUSD",-1332.5,0.00033424,5,"2025-05-21T10:31:24.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811720,1747823484462,"fUSD",-1392.97,0.00033424,5,"2025-05-21T10:31:24.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811721,1747823484472,"fUSD",-682.19,0.00033424,5,"2025-05-21T10:31:24.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811722,1747823484482,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811723,1747823484491,"fUSD",-438.34,0.00033424,5,"2025-05-21T10:31:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811724,1747823484501,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811725,1747823484510,"fUSD",-791.4,0.00033424,5,"2025-05-21T10:31:24.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811726,1747823484521,"fUSD",-1000.0,0.00033424,30,"2025-05-21T10:31:24.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811727,1747823484530,"fUSD",-632.83,0.00033424,5,"2025-05-21T10:31:24.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811728,1747823484541,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811729,1747823484551,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811730,1747823484561,"fUSD",-713.78,0.00033424,5,"2025-05-21T10:31:24.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811731,1747823484572,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811732,1747823484581,"fUSD",-2568.63,0.00033424,5,"2025-05-21T10:31:24.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811733,1747823484590,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811734,1747823484600,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811735,1747823484609,"fUSD",-1222.57,0.00033424,5,"2025-05-21T10:31:24.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811736,1747823484618,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811737,1747823484627,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811738,1747823484637,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811739,1747823484646,"fUSD",-1185.11,0.00033424,5,"2025-05-21T10:31:24.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811740,1747823484656,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811741,1747823484665,"fUSD",-3400.95,0.00033424,5,"2025-05-21T10:31:24.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811742,1747823484674,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811743,1747823484684,"fUSD",-618.99,0.00033424,5,"2025-05-21T10:31:24.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811744,1747823484694,"fUSD",-559.3,0.00033424,5,"2025-05-21T10:31:24.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811745,1747823484704,"fUSD",-2592.87,0.00033424,5,"2025-05-21T10:31:24.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811746,1747823484714,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811747,1747823484724,"fUSD",-729.48,0.00033424,5,"2025-05-21T10:31:24.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811748,1747823484734,"fUSD",-1036.77,0.00033424,5,"2025-05-21T10:31:24.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811749,1747823484743,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811750,1747823484753,"fUSD",-912.69,0.00033424,5,"2025-05-21T10:31:24.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811751,1747823484763,"fUSD",-2077.17,0.00033424,5,"2025-05-21T10:31:24.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811752,1747823484773,"fUSD",-474.23,0.00033424,5,"2025-05-21T10:31:24.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811753,1747823484783,"fUSD",-633.02,0.00033424,5,"2025-05-21T10:31:24.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811754,1747823484792,"fUSD",-2143.32,0.00033424,5,"2025-05-21T10:31:24.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811755,1747823484802,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811756,1747823484812,"fUSD",-2433.64,0.00033424,5,"2025-05-21T10:31:24.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811757,1747823484822,"fUSD",-533.60840918,0.00033424,5,"2025-05-21T10:31:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811758,1747823484831,"fUSD",-2156.45,0.00033424,5,"2025-05-21T10:31:24.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811759,1747823484841,"fUSD",-680.33,0.00033424,5,"2025-05-21T10:31:24.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811760,1747823484852,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811761,1747823484862,"fUSD",-1587.63,0.00033424,5,"2025-05-21T10:31:24.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811762,1747823484871,"fUSD",-3338.68,0.00033424,5,"2025-05-21T10:31:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811763,1747823484881,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811764,1747823484891,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811765,1747823484901,"fUSD",-2132.67,0.00033424,5,"2025-05-21T10:31:24.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811766,1747823484912,"fUSD",-539.66,0.00033424,5,"2025-05-21T10:31:24.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811767,1747823484922,"fUSD",-1108.21,0.00033424,5,"2025-05-21T10:31:24.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811768,1747823484932,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811769,1747823484942,"fUSD",-1448.56,0.00033424,5,"2025-05-21T10:31:24.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811770,1747823484951,"fUSD",-1231.09,0.00033424,5,"2025-05-21T10:31:24.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811771,1747823484961,"fUSD",-1449.81,0.00033424,5,"2025-05-21T10:31:24.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811772,1747823484970,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811773,1747823484980,"fUSD",-2507.82,0.00033424,5,"2025-05-21T10:31:24.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811774,1747823484990,"fUSD",-461.55,0.00033424,5,"2025-05-21T10:31:24.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811775,1747823484999,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:24.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811776,1747823485009,"fUSD",-2269.59,0.00033424,5,"2025-05-21T10:31:25.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811777,1747823485020,"fUSD",-3289.43,0.00033424,5,"2025-05-21T10:31:25.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811778,1747823485030,"fUSD",-1017.25,0.00033424,5,"2025-05-21T10:31:25.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811779,1747823485040,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811780,1747823485049,"fUSD",-1196.46,0.00033424,5,"2025-05-21T10:31:25.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811781,1747823485058,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811782,1747823485070,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811783,1747823485080,"fUSD",-1902.38,0.00033424,5,"2025-05-21T10:31:25.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811784,1747823485090,"fUSD",-4528.11,0.00033424,5,"2025-05-21T10:31:25.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811785,1747823485100,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811786,1747823485109,"fUSD",-437.58,0.00033424,5,"2025-05-21T10:31:25.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811787,1747823485119,"fUSD",-2709.01,0.00033424,5,"2025-05-21T10:31:25.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811788,1747823485128,"fUSD",-934.68,0.00033424,5,"2025-05-21T10:31:25.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811789,1747823485138,"fUSD",-3000.52,0.00033424,5,"2025-05-21T10:31:25.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811790,1747823485148,"fUSD",-644.31,0.00033424,5,"2025-05-21T10:31:25.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811791,1747823485157,"fUSD",-2558.61,0.00033424,5,"2025-05-21T10:31:25.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811792,1747823485167,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811793,1747823485176,"fUSD",-919.21,0.00033424,5,"2025-05-21T10:31:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811794,1747823485187,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811795,1747823485196,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811796,1747823485206,"fUSD",-3800.75,0.00033424,5,"2025-05-21T10:31:25.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811797,1747823485215,"fUSD",-1016.83,0.00033424,5,"2025-05-21T10:31:25.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811798,1747823485225,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811799,1747823485234,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811800,1747823485244,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811801,1747823485254,"fUSD",-1283.86,0.00033424,5,"2025-05-21T10:31:25.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811802,1747823485263,"fUSD",-5012.54,0.00033424,5,"2025-05-21T10:31:25.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811803,1747823485272,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811804,1747823485281,"fUSD",-4257.36,0.00033424,5,"2025-05-21T10:31:25.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811805,1747823485291,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811806,1747823485300,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811807,1747823485310,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811808,1747823485319,"fUSD",-2661.46,0.00033424,5,"2025-05-21T10:31:25.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811809,1747823485327,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811810,1747823485337,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811811,1747823485345,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811812,1747823485355,"fUSD",-7175.57,0.00033424,5,"2025-05-21T10:31:25.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811813,1747823485368,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811814,1747823485377,"fUSD",-1626.84,0.00033424,5,"2025-05-21T10:31:25.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811815,1747823485387,"fUSD",-171.32415057,0.00033424,5,"2025-05-21T10:31:25.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811816,1747823485399,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811817,1747823485409,"fUSD",-7478.95,0.00033424,5,"2025-05-21T10:31:25.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811818,1747823485418,"fUSD",-1297.42,0.00033424,5,"2025-05-21T10:31:25.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811819,1747823485428,"fUSD",-1050.66,0.00033424,5,"2025-05-21T10:31:25.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811820,1747823485438,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811821,1747823485447,"fUSD",-3186.22,0.00033424,5,"2025-05-21T10:31:25.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811822,1747823485456,"fUSD",-459.54,0.00033424,5,"2025-05-21T10:31:25.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811823,1747823485467,"fUSD",-1603.59,0.00033424,5,"2025-05-21T10:31:25.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811824,1747823485476,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811825,1747823485486,"fUSD",-1706.72,0.00033424,5,"2025-05-21T10:31:25.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811826,1747823485496,"fUSD",-1118.07,0.00033424,5,"2025-05-21T10:31:25.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811827,1747823485505,"fUSD",-1819.17,0.00033424,5,"2025-05-21T10:31:25.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811828,1747823485515,"fUSD",-3456.53,0.00033424,5,"2025-05-21T10:31:25.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811829,1747823485524,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811830,1747823485534,"fUSD",-477.62,0.00033424,5,"2025-05-21T10:31:25.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811831,1747823485544,"fUSD",-500.47,0.00033424,5,"2025-05-21T10:31:25.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811832,1747823485554,"fUSD",-457.84828991,0.00033424,5,"2025-05-21T10:31:25.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811833,1747823485563,"fUSD",-1245.18,0.00033424,5,"2025-05-21T10:31:25.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811834,1747823485572,"fUSD",-485.82,0.00033424,5,"2025-05-21T10:31:25.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811835,1747823485583,"fUSD",-864.67,0.00033424,5,"2025-05-21T10:31:25.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811836,1747823485591,"fUSD",-1044.28,0.00033424,5,"2025-05-21T10:31:25.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811837,1747823485601,"fUSD",-2279.99,0.00033424,5,"2025-05-21T10:31:25.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811838,1747823485611,"fUSD",-483.53,0.00033424,5,"2025-05-21T10:31:25.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811839,1747823485620,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811840,1747823485630,"fUSD",-263.03857024,0.00033424,5,"2025-05-21T10:31:25.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811841,1747823485641,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811842,1747823485650,"fUSD",-1093.42,0.00033424,5,"2025-05-21T10:31:25.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811843,1747823485660,"fUSD",-773.61,0.00033424,5,"2025-05-21T10:31:25.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811844,1747823485670,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811845,1747823485679,"fUSD",-1587.6,0.00033424,5,"2025-05-21T10:31:25.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811846,1747823485689,"fUSD",-2000.0,0.00033424,5,"2025-05-21T10:31:25.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811847,1747823485698,"fUSD",-478.74,0.00033424,5,"2025-05-21T10:31:25.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811848,1747823485708,"fUSD",-3023.35,0.00033424,5,"2025-05-21T10:31:25.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811849,1747823485718,"fUSD",-2681.61,0.00033424,5,"2025-05-21T10:31:25.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811850,1747823485728,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811851,1747823485738,"fUSD",-3921.51,0.00033424,5,"2025-05-21T10:31:25.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811852,1747823485747,"fUSD",-774.74,0.00033424,5,"2025-05-21T10:31:25.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811853,1747823485757,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811854,1747823485767,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811855,1747823485776,"fUSD",-11832.32,0.00033424,5,"2025-05-21T10:31:25.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811856,1747823485786,"fUSD",-1140.49,0.00033424,5,"2025-05-21T10:31:25.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811857,1747823485796,"fUSD",-716.85,0.00033424,5,"2025-05-21T10:31:25.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811858,1747823485806,"fUSD",-1451.14,0.00033424,5,"2025-05-21T10:31:25.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811859,1747823485815,"fUSD",-4169.63,0.00033424,5,"2025-05-21T10:31:25.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811860,1747823485825,"fUSD",-614.3,0.00033424,5,"2025-05-21T10:31:25.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811861,1747823485834,"fUSD",-1980.16,0.00033424,5,"2025-05-21T10:31:25.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811862,1747823485844,"fUSD",-1064.83,0.00033424,5,"2025-05-21T10:31:25.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811863,1747823485854,"fUSD",-1031.8,0.00033424,5,"2025-05-21T10:31:25.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811864,1747823485864,"fUSD",-2328.19,0.00033424,5,"2025-05-21T10:31:25.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811865,1747823485874,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811866,1747823485883,"fUSD",-595.22,0.00033424,5,"2025-05-21T10:31:25.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811867,1747823485893,"fUSD",-2178.09,0.00033424,5,"2025-05-21T10:31:25.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811868,1747823485903,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811869,1747823485912,"fUSD",-12779.36,0.00033424,5,"2025-05-21T10:31:25.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811870,1747823485927,"fUSD",-3199.69,0.00033424,5,"2025-05-21T10:31:25.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811871,1747823485936,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811872,1747823485946,"fUSD",-464.93,0.00033424,5,"2025-05-21T10:31:25.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811873,1747823485956,"fUSD",-1385.93,0.00033424,5,"2025-05-21T10:31:25.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811874,1747823485966,"fUSD",-3624.48,0.00033424,5,"2025-05-21T10:31:25.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811875,1747823485976,"fUSD",-1592.89,0.00033424,5,"2025-05-21T10:31:25.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811876,1747823485986,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811877,1747823485996,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:25.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811878,1747823486006,"fUSD",-3239.25,0.00033424,5,"2025-05-21T10:31:26.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811879,1747823486015,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811880,1747823486025,"fUSD",-4626.37,0.00033424,5,"2025-05-21T10:31:26.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811881,1747823486034,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811882,1747823486044,"fUSD",-1377.38,0.00033424,5,"2025-05-21T10:31:26.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811883,1747823486054,"fUSD",-2100.46,0.00033424,5,"2025-05-21T10:31:26.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811884,1747823486063,"fUSD",-613.45,0.00033424,5,"2025-05-21T10:31:26.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811885,1747823486072,"fUSD",-232873.01,0.00033424,5,"2025-05-21T10:31:26.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811886,1747823486081,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811887,1747823486091,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811888,1747823486100,"fUSD",-814.19,0.00033424,5,"2025-05-21T10:31:26.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811889,1747823486110,"fUSD",-2870.6,0.00033424,5,"2025-05-21T10:31:26.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811890,1747823486119,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811891,1747823486130,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811892,1747823486139,"fUSD",-544.44,0.00033424,5,"2025-05-21T10:31:26.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811893,1747823486149,"fUSD",-2582.79,0.00033424,5,"2025-05-21T10:31:26.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811894,1747823486159,"fUSD",-1455.85,0.00033424,5,"2025-05-21T10:31:26.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811895,1747823486168,"fUSD",-3817.8,0.00033424,5,"2025-05-21T10:31:26.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811896,1747823486178,"fUSD",-1140.2,0.00033424,5,"2025-05-21T10:31:26.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811897,1747823486189,"fUSD",-1001.8,0.00033424,5,"2025-05-21T10:31:26.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811898,1747823486198,"fUSD",-24741.12,0.00033424,5,"2025-05-21T10:31:26.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811899,1747823486208,"fUSD",-746.18,0.00033424,5,"2025-05-21T10:31:26.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811900,1747823486217,"fUSD",-1332.61,0.00033424,5,"2025-05-21T10:31:26.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811901,1747823486227,"fUSD",-847.4,0.00033424,5,"2025-05-21T10:31:26.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811902,1747823486237,"fUSD",-6653.58,0.00033424,5,"2025-05-21T10:31:26.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811903,1747823486247,"fUSD",-2208.36,0.00033424,5,"2025-05-21T10:31:26.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811904,1747823486256,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811905,1747823486266,"fUSD",-3466.92,0.00033424,5,"2025-05-21T10:31:26.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811906,1747823486276,"fUSD",-2780.98,0.00033424,5,"2025-05-21T10:31:26.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811907,1747823486286,"fUSD",-756.27,0.00033424,5,"2025-05-21T10:31:26.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811908,1747823486301,"fUSD",-4377.12,0.00033424,5,"2025-05-21T10:31:26.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811909,1747823486311,"fUSD",-3727.2,0.00033424,5,"2025-05-21T10:31:26.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811910,1747823486320,"fUSD",-43430.9,0.00033424,5,"2025-05-21T10:31:26.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811911,1747823486330,"fUSD",-662.42,0.00033424,5,"2025-05-21T10:31:26.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811912,1747823486340,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811913,1747823486349,"fUSD",-1355.36,0.00033424,5,"2025-05-21T10:31:26.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811914,1747823486363,"fUSD",-1646.2,0.00033424,5,"2025-05-21T10:31:26.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811915,1747823486374,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811916,1747823486385,"fUSD",-692.1,0.00033424,5,"2025-05-21T10:31:26.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811917,1747823486396,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811918,1747823486406,"fUSD",-3823.68,0.00033424,5,"2025-05-21T10:31:26.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811919,1747823486416,"fUSD",-1950.11,0.00033424,5,"2025-05-21T10:31:26.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811920,1747823486425,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811921,1747823486437,"fUSD",-1929.18,0.00033424,5,"2025-05-21T10:31:26.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811922,1747823486447,"fUSD",-1375.19,0.00033424,5,"2025-05-21T10:31:26.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811923,1747823486458,"fUSD",-694.13,0.00033424,5,"2025-05-21T10:31:26.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811924,1747823486468,"fUSD",-27430.46,0.00033424,5,"2025-05-21T10:31:26.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811925,1747823486479,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811926,1747823486488,"fUSD",-2620.97,0.00033424,5,"2025-05-21T10:31:26.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811927,1747823486498,"fUSD",-1035.87,0.00033424,5,"2025-05-21T10:31:26.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811928,1747823486508,"fUSD",-8392.23,0.00033424,5,"2025-05-21T10:31:26.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811929,1747823486519,"fUSD",-3873.45,0.00033424,5,"2025-05-21T10:31:26.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811930,1747823486529,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811931,1747823486541,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811932,1747823486551,"fUSD",-831.34,0.00033424,5,"2025-05-21T10:31:26.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811933,1747823486562,"fUSD",-683.8,0.00033424,5,"2025-05-21T10:31:26.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811934,1747823486572,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811935,1747823486582,"fUSD",-648.18,0.00033424,5,"2025-05-21T10:31:26.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811936,1747823486592,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811937,1747823486603,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811938,1747823486612,"fUSD",-333.94,0.00033424,5,"2025-05-21T10:31:26.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811939,1747823486622,"fUSD",-2236.59,0.00033424,5,"2025-05-21T10:31:26.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811940,1747823486632,"fUSD",-862.9,0.00033424,5,"2025-05-21T10:31:26.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811941,1747823486643,"fUSD",-2431.99,0.00033424,5,"2025-05-21T10:31:26.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811942,1747823486653,"fUSD",-2055.72,0.00033424,5,"2025-05-21T10:31:26.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811943,1747823486663,"fUSD",-30819.65,0.00033424,5,"2025-05-21T10:31:26.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811944,1747823486673,"fUSD",-426.36,0.00033424,5,"2025-05-21T10:31:26.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811945,1747823486684,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811946,1747823486694,"fUSD",-3529.5,0.00033424,5,"2025-05-21T10:31:26.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811947,1747823486703,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811948,1747823486716,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811949,1747823486725,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811950,1747823486735,"fUSD",-507.94,0.00033424,5,"2025-05-21T10:31:26.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811951,1747823486745,"fUSD",-7158.91,0.00033424,5,"2025-05-21T10:31:26.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811952,1747823486755,"fUSD",-1372.96,0.00033424,5,"2025-05-21T10:31:26.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811953,1747823486765,"fUSD",-11263.62,0.00033424,5,"2025-05-21T10:31:26.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811954,1747823486776,"fUSD",-1395.97,0.00033424,5,"2025-05-21T10:31:26.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811955,1747823486785,"fUSD",-10218.82,0.00033424,5,"2025-05-21T10:31:26.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811956,1747823486796,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811957,1747823486807,"fUSD",-11955.57,0.00033424,5,"2025-05-21T10:31:26.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811958,1747823486818,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811959,1747823486828,"fUSD",-903.34,0.00033424,5,"2025-05-21T10:31:26.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811960,1747823486838,"fUSD",-4237.43,0.00033424,5,"2025-05-21T10:31:26.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811961,1747823486847,"fUSD",-1156.02,0.00033424,5,"2025-05-21T10:31:26.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811962,1747823486858,"fUSD",-1250.1,0.00033424,5,"2025-05-21T10:31:26.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811963,1747823486867,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811964,1747823486878,"fUSD",-1940.56,0.00033424,5,"2025-05-21T10:31:26.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811965,1747823486888,"fUSD",-1535.0,0.00033424,5,"2025-05-21T10:31:26.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811966,1747823486897,"fUSD",-353.33303892,0.00033424,5,"2025-05-21T10:31:26.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811967,1747823486907,"fUSD",-2611.65,0.00033424,5,"2025-05-21T10:31:26.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811968,1747823486917,"fUSD",-2088.87,0.00033424,5,"2025-05-21T10:31:26.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811969,1747823486927,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811970,1747823486937,"fUSD",-604.9,0.00033424,5,"2025-05-21T10:31:26.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811971,1747823486946,"fUSD",-436.47,0.00033424,5,"2025-05-21T10:31:26.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811972,1747823486956,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811973,1747823486966,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:26.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811974,1747823486975,"fUSD",-512.59,0.00033424,5,"2025-05-21T10:31:26.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811975,1747823486985,"fUSD",-3994.4,0.00033424,5,"2025-05-21T10:31:26.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811976,1747823486996,"fUSD",-4967.59,0.00033424,5,"2025-05-21T10:31:26.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811977,1747823487006,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811978,1747823487016,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811979,1747823487026,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811980,1747823487035,"fUSD",-997.3,0.00033424,5,"2025-05-21T10:31:27.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811981,1747823487046,"fUSD",-6358.26,0.00033424,5,"2025-05-21T10:31:27.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811982,1747823487056,"fUSD",-2461.55,0.00033424,5,"2025-05-21T10:31:27.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811983,1747823487066,"fUSD",-3960.15,0.00033424,5,"2025-05-21T10:31:27.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811984,1747823487076,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811985,1747823487087,"fUSD",-2650.09,0.00033424,5,"2025-05-21T10:31:27.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811986,1747823487096,"fUSD",-1029.17,0.00033424,5,"2025-05-21T10:31:27.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811987,1747823487107,"fUSD",-655.48,0.00033424,5,"2025-05-21T10:31:27.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811988,1747823487119,"fUSD",-2763.51,0.00033424,5,"2025-05-21T10:31:27.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811989,1747823487127,"fUSD",-3823.46,0.00033424,5,"2025-05-21T10:31:27.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811990,1747823487137,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811991,1747823487147,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811992,1747823487157,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811993,1747823487315,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811994,1747823487326,"fUSD",-2138.94,0.00033424,5,"2025-05-21T10:31:27.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811995,1747823487337,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811996,1747823487347,"fUSD",-467.69856244,0.00033424,5,"2025-05-21T10:31:27.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811997,1747823487360,"fUSD",-3514.65,0.00033424,5,"2025-05-21T10:31:27.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811998,1747823487371,"fUSD",-578.47,0.00033424,5,"2025-05-21T10:31:27.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361811999,1747823487381,"fUSD",-1778.66,0.00033424,5,"2025-05-21T10:31:27.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812000,1747823487391,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812001,1747823487403,"fUSD",-4923.96,0.00033424,5,"2025-05-21T10:31:27.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812002,1747823487413,"fUSD",-7467.95,0.00033424,5,"2025-05-21T10:31:27.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812003,1747823487423,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812004,1747823487434,"fUSD",-420.87,0.00033424,5,"2025-05-21T10:31:27.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812005,1747823487446,"fUSD",-527.25672175,0.00033424,5,"2025-05-21T10:31:27.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812006,1747823487456,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812007,1747823487466,"fUSD",-1388.95,0.00033424,5,"2025-05-21T10:31:27.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812008,1747823487476,"fUSD",-1642.25,0.00033424,5,"2025-05-21T10:31:27.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812009,1747823487486,"fUSD",-15894.82,0.00033424,5,"2025-05-21T10:31:27.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812010,1747823487496,"fUSD",-7928.56,0.00033424,5,"2025-05-21T10:31:27.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812011,1747823487506,"fUSD",-3648.84,0.00033424,5,"2025-05-21T10:31:27.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812012,1747823487516,"fUSD",-535.54,0.00033424,5,"2025-05-21T10:31:27.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812013,1747823487527,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812014,1747823487537,"fUSD",-18415.06,0.00033424,5,"2025-05-21T10:31:27.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812015,1747823487548,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812016,1747823487558,"fUSD",-2111.71,0.00033424,5,"2025-05-21T10:31:27.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812017,1747823487568,"fUSD",-584.64,0.00033424,5,"2025-05-21T10:31:27.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812018,1747823487578,"fUSD",-2534.37,0.00033424,5,"2025-05-21T10:31:27.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812019,1747823487588,"fUSD",-1096.3,0.00033424,5,"2025-05-21T10:31:27.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812020,1747823487598,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812021,1747823487608,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812022,1747823487618,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812023,1747823487628,"fUSD",-2727.38,0.00033424,5,"2025-05-21T10:31:27.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812024,1747823487638,"fUSD",-481.82,0.00033424,5,"2025-05-21T10:31:27.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812025,1747823487649,"fUSD",-2791.01,0.00033424,5,"2025-05-21T10:31:27.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812026,1747823487659,"fUSD",-4064.18,0.00033424,5,"2025-05-21T10:31:27.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812027,1747823487669,"fUSD",-1605.11,0.00033424,5,"2025-05-21T10:31:27.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812028,1747823487680,"fUSD",-394.1542749,0.00033424,5,"2025-05-21T10:31:27.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812029,1747823487691,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812030,1747823487702,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812031,1747823487712,"fUSD",-583.63,0.00033424,5,"2025-05-21T10:31:27.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812032,1747823487722,"fUSD",-3277.38,0.00033424,5,"2025-05-21T10:31:27.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812033,1747823487732,"fUSD",-1946.19,0.00033424,5,"2025-05-21T10:31:27.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812034,1747823487742,"fUSD",-453.41205052,0.00033424,5,"2025-05-21T10:31:27.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812035,1747823487753,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812036,1747823487763,"fUSD",-4162.95,0.00033424,5,"2025-05-21T10:31:27.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812037,1747823487773,"fUSD",-486.64,0.00033424,5,"2025-05-21T10:31:27.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812038,1747823487783,"fUSD",-1793.09,0.00033424,5,"2025-05-21T10:31:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812039,1747823487794,"fUSD",-2365.3,0.00033424,5,"2025-05-21T10:31:27.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812040,1747823487805,"fUSD",-5030.39,0.00033424,5,"2025-05-21T10:31:27.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812041,1747823487816,"fUSD",-853.5,0.00033424,5,"2025-05-21T10:31:27.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812042,1747823487826,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812043,1747823487836,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812044,1747823487847,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812045,1747823487857,"fUSD",-1065.78,0.00033424,5,"2025-05-21T10:31:27.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812046,1747823487868,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812047,1747823487878,"fUSD",-5351.26,0.00033424,5,"2025-05-21T10:31:27.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812048,1747823487888,"fUSD",-8618.58,0.00033424,5,"2025-05-21T10:31:27.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812049,1747823487898,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812050,1747823487908,"fUSD",-3564.21,0.00033424,5,"2025-05-21T10:31:27.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812051,1747823487919,"fUSD",-1488.03,0.00033424,5,"2025-05-21T10:31:27.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812052,1747823487930,"fUSD",-4366.01,0.00033424,5,"2025-05-21T10:31:27.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812053,1747823487940,"fUSD",-1284.33,0.00033424,5,"2025-05-21T10:31:27.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812054,1747823487952,"fUSD",-5387.66,0.00033424,5,"2025-05-21T10:31:27.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812055,1747823487962,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812056,1747823487972,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:27.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812057,1747823487981,"fUSD",-643.95,0.00033424,5,"2025-05-21T10:31:27.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812058,1747823487991,"fUSD",-11304.41,0.00033424,5,"2025-05-21T10:31:27.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812059,1747823488001,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812060,1747823488011,"fUSD",-441.74,0.00033424,5,"2025-05-21T10:31:28.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812061,1747823488021,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812062,1747823488031,"fUSD",-751.7,0.00033424,5,"2025-05-21T10:31:28.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812063,1747823488041,"fUSD",-873.4,0.00033424,5,"2025-05-21T10:31:28.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812064,1747823488052,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812065,1747823488061,"fUSD",-1096.95,0.00033424,5,"2025-05-21T10:31:28.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812066,1747823488072,"fUSD",-781.82,0.00033424,5,"2025-05-21T10:31:28.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812067,1747823488082,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812068,1747823488092,"fUSD",-871.43,0.00033424,5,"2025-05-21T10:31:28.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812069,1747823488102,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812070,1747823488112,"fUSD",-5264.38,0.00033424,5,"2025-05-21T10:31:28.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812071,1747823488121,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812072,1747823488132,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812073,1747823488143,"fUSD",-778.01,0.00033424,5,"2025-05-21T10:31:28.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812074,1747823488153,"fUSD",-3424.15,0.00033424,5,"2025-05-21T10:31:28.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812075,1747823488164,"fUSD",-6336.25,0.00033424,5,"2025-05-21T10:31:28.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812076,1747823488174,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812077,1747823488183,"fUSD",-575.11,0.00033424,5,"2025-05-21T10:31:28.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812078,1747823488193,"fUSD",-2227.33,0.00033424,5,"2025-05-21T10:31:28.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812079,1747823488204,"fUSD",-469.12,0.00033424,5,"2025-05-21T10:31:28.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812080,1747823488214,"fUSD",-2778.38,0.00033424,5,"2025-05-21T10:31:28.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812081,1747823488224,"fUSD",-2282.35,0.00033424,5,"2025-05-21T10:31:28.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812082,1747823488234,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812083,1747823488245,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812084,1747823488255,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812085,1747823488265,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812086,1747823488274,"fUSD",-2508.06,0.00033424,5,"2025-05-21T10:31:28.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812087,1747823488284,"fUSD",-477.54,0.00033424,5,"2025-05-21T10:31:28.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812088,1747823488295,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812089,1747823488304,"fUSD",-45711.39,0.00033424,5,"2025-05-21T10:31:28.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812090,1747823488315,"fUSD",-1438.01,0.00033424,5,"2025-05-21T10:31:28.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812091,1747823488324,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812092,1747823488334,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812093,1747823488344,"fUSD",-492.73,0.00033424,5,"2025-05-21T10:31:28.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812094,1747823488354,"fUSD",-2994.99,0.00033424,5,"2025-05-21T10:31:28.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812095,1747823488366,"fUSD",-2847.74,0.00033424,5,"2025-05-21T10:31:28.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812096,1747823488375,"fUSD",-845.16,0.00033424,5,"2025-05-21T10:31:28.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812097,1747823488385,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812098,1747823488396,"fUSD",-908.75,0.00033424,5,"2025-05-21T10:31:28.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812099,1747823488406,"fUSD",-7033.02,0.00033424,5,"2025-05-21T10:31:28.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812100,1747823488416,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812101,1747823488426,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812102,1747823488436,"fUSD",-20631.06,0.00033424,5,"2025-05-21T10:31:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812103,1747823488447,"fUSD",-1653.01,0.00033424,5,"2025-05-21T10:31:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812104,1747823488456,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812105,1747823488466,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812106,1747823488475,"fUSD",-440.6,0.00033424,5,"2025-05-21T10:31:28.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812107,1747823488485,"fUSD",-480.69,0.00033424,5,"2025-05-21T10:31:28.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812108,1747823488495,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812109,1747823488505,"fUSD",-1811.64,0.00033424,5,"2025-05-21T10:31:28.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812110,1747823488515,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812111,1747823488526,"fUSD",-1620.28,0.00033424,5,"2025-05-21T10:31:28.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812112,1747823488536,"fUSD",-1675.59,0.00033424,5,"2025-05-21T10:31:28.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812113,1747823488547,"fUSD",-1341.01,0.00033424,5,"2025-05-21T10:31:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812114,1747823488558,"fUSD",-2039.96,0.00033424,5,"2025-05-21T10:31:28.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812115,1747823488568,"fUSD",-1650.39,0.00033424,5,"2025-05-21T10:31:28.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812116,1747823488578,"fUSD",-2331.07,0.00033424,5,"2025-05-21T10:31:28.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812117,1747823488587,"fUSD",-659.87,0.00033424,5,"2025-05-21T10:31:28.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812118,1747823488597,"fUSD",-1130.47,0.00033424,5,"2025-05-21T10:31:28.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812119,1747823488607,"fUSD",-8529.77,0.00033424,5,"2025-05-21T10:31:28.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812120,1747823488619,"fUSD",-1170.52,0.00033424,5,"2025-05-21T10:31:28.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812121,1747823488629,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812122,1747823488639,"fUSD",-1019.14,0.00033424,5,"2025-05-21T10:31:28.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812123,1747823488651,"fUSD",-13852.49,0.00033424,5,"2025-05-21T10:31:28.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812124,1747823488661,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812125,1747823488671,"fUSD",-594.46,0.00033424,5,"2025-05-21T10:31:28.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812126,1747823488681,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812127,1747823488691,"fUSD",-528.88,0.00033424,5,"2025-05-21T10:31:28.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812128,1747823488703,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812129,1747823488712,"fUSD",-729.81,0.00033424,5,"2025-05-21T10:31:28.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812130,1747823488722,"fUSD",-6448.31,0.00033424,5,"2025-05-21T10:31:28.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812131,1747823488732,"fUSD",-1260.39,0.00033424,5,"2025-05-21T10:31:28.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812132,1747823488742,"fUSD",-4031.81,0.00033424,5,"2025-05-21T10:31:28.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812133,1747823488752,"fUSD",-1826.19,0.00033424,5,"2025-05-21T10:31:28.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812134,1747823488762,"fUSD",-15980.3,0.00033424,2,"2025-05-21T10:31:28.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812135,1747823488772,"fUSD",-569.82,0.00033424,5,"2025-05-21T10:31:28.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812136,1747823488781,"fUSD",-1991.55,0.00033424,5,"2025-05-21T10:31:28.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812137,1747823488791,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812138,1747823488801,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812139,1747823488811,"fUSD",-711.84,0.00033424,5,"2025-05-21T10:31:28.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812140,1747823488822,"fUSD",-1316.77,0.00033424,5,"2025-05-21T10:31:28.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812141,1747823488831,"fUSD",-1559.3,0.00033424,5,"2025-05-21T10:31:28.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812142,1747823488841,"fUSD",-932.88,0.00033424,5,"2025-05-21T10:31:28.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812143,1747823488851,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812144,1747823488862,"fUSD",-1828.91,0.00033424,5,"2025-05-21T10:31:28.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812145,1747823488873,"fUSD",-1672.61,0.00033424,5,"2025-05-21T10:31:28.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812146,1747823488883,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812147,1747823488893,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812148,1747823488904,"fUSD",-6643.48,0.00033424,5,"2025-05-21T10:31:28.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812149,1747823488914,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812150,1747823488925,"fUSD",-5987.12,0.00033424,5,"2025-05-21T10:31:28.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812151,1747823488935,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812152,1747823488944,"fUSD",-4970.74,0.00033424,5,"2025-05-21T10:31:28.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812153,1747823488954,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812154,1747823488964,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812155,1747823488974,"fUSD",-908.99,0.00033424,5,"2025-05-21T10:31:28.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812156,1747823488984,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:28.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812157,1747823488994,"fUSD",-1754.62,0.00033424,5,"2025-05-21T10:31:28.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812158,1747823489004,"fUSD",-636.17,0.00033424,5,"2025-05-21T10:31:29.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812159,1747823489014,"fUSD",-907.69,0.00033424,5,"2025-05-21T10:31:29.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812160,1747823489024,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812161,1747823489033,"fUSD",-434.27,0.00033424,5,"2025-05-21T10:31:29.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812162,1747823489044,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812163,1747823489054,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812164,1747823489063,"fUSD",-14282.24,0.00033424,5,"2025-05-21T10:31:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812165,1747823489073,"fUSD",-1727.02,0.00033424,5,"2025-05-21T10:31:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812166,1747823489083,"fUSD",-2354.7,0.00033424,5,"2025-05-21T10:31:29.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812167,1747823489093,"fUSD",-2934.17,0.00033424,5,"2025-05-21T10:31:29.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812168,1747823489104,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812169,1747823489114,"fUSD",-2098.09,0.00033424,5,"2025-05-21T10:31:29.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812170,1747823489124,"fUSD",-2370.12,0.00033424,5,"2025-05-21T10:31:29.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812171,1747823489134,"fUSD",-635.77,0.00033424,5,"2025-05-21T10:31:29.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812172,1747823489144,"fUSD",-1608.41,0.00033424,5,"2025-05-21T10:31:29.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812173,1747823489154,"fUSD",-2448.57,0.00033424,5,"2025-05-21T10:31:29.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812174,1747823489164,"fUSD",-565.39,0.00033424,5,"2025-05-21T10:31:29.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812175,1747823489173,"fUSD",-2132.27,0.00033424,5,"2025-05-21T10:31:29.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812176,1747823489184,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812177,1747823489194,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812178,1747823489204,"fUSD",-832.67,0.00033424,5,"2025-05-21T10:31:29.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812179,1747823489214,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812180,1747823489223,"fUSD",-1444.81,0.00033424,5,"2025-05-21T10:31:29.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812181,1747823489233,"fUSD",-1244.04,0.00033424,5,"2025-05-21T10:31:29.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812182,1747823489243,"fUSD",-674.57,0.00033424,5,"2025-05-21T10:31:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812183,1747823489252,"fUSD",-14461.5,0.00033424,5,"2025-05-21T10:31:29.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812184,1747823489262,"fUSD",-4167.33,0.00033424,5,"2025-05-21T10:31:29.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812185,1747823489271,"fUSD",-5215.67,0.00033424,5,"2025-05-21T10:31:29.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812186,1747823489282,"fUSD",-888.13,0.00033424,5,"2025-05-21T10:31:29.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812187,1747823489292,"fUSD",-548.09,0.00033424,5,"2025-05-21T10:31:29.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812188,1747823489302,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812189,1747823489311,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812190,1747823489322,"fUSD",-207938.64,0.00033424,5,"2025-05-21T10:31:29.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812191,1747823489331,"fUSD",-521.75032791,0.00033424,5,"2025-05-21T10:31:29.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812192,1747823489341,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812193,1747823489352,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812194,1747823489363,"fUSD",-2319.06,0.00033424,5,"2025-05-21T10:31:29.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812195,1747823489373,"fUSD",-5582.21,0.00033424,5,"2025-05-21T10:31:29.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812196,1747823489383,"fUSD",-3257.11,0.00033424,5,"2025-05-21T10:31:29.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812197,1747823489393,"fUSD",-1507.21,0.00033424,5,"2025-05-21T10:31:29.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812198,1747823489403,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812199,1747823489413,"fUSD",-460.0,0.00033424,5,"2025-05-21T10:31:29.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812200,1747823489423,"fUSD",-1493.55,0.00033424,5,"2025-05-21T10:31:29.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812201,1747823489432,"fUSD",-1088.44,0.00033424,5,"2025-05-21T10:31:29.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812202,1747823489444,"fUSD",-2557.88,0.00033424,5,"2025-05-21T10:31:29.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812203,1747823489454,"fUSD",-697.67,0.00033424,5,"2025-05-21T10:31:29.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812204,1747823489464,"fUSD",-2873.2,0.00033424,5,"2025-05-21T10:31:29.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812205,1747823489474,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812206,1747823489484,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812207,1747823489494,"fUSD",-480.01,0.00033424,5,"2025-05-21T10:31:29.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812208,1747823489503,"fUSD",-1657.0,0.00033424,5,"2025-05-21T10:31:29.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812209,1747823489513,"fUSD",-2282.96,0.00033424,5,"2025-05-21T10:31:29.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812210,1747823489870,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812211,1747823489889,"fUSD",-799.92,0.00033424,5,"2025-05-21T10:31:29.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812212,1747823489899,"fUSD",-18765.11,0.00033424,5,"2025-05-21T10:31:29.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812213,1747823489909,"fUSD",-1063.9,0.00033424,5,"2025-05-21T10:31:29.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812214,1747823489919,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812215,1747823489929,"fUSD",-1719.68,0.00033424,5,"2025-05-21T10:31:29.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812216,1747823489939,"fUSD",-673.17,0.00033424,5,"2025-05-21T10:31:29.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812217,1747823489950,"fUSD",-3847.23,0.00033424,5,"2025-05-21T10:31:29.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812218,1747823489960,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812219,1747823489970,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:29.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812220,1747823489980,"fUSD",-474.32,0.00033424,5,"2025-05-21T10:31:29.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812221,1747823489989,"fUSD",-549.05,0.00033424,5,"2025-05-21T10:31:29.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812222,1747823490000,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812223,1747823490010,"fUSD",-2564.95,0.00033424,5,"2025-05-21T10:31:30.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812224,1747823490020,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812225,1747823490031,"fUSD",-1818.07,0.00033424,5,"2025-05-21T10:31:30.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812226,1747823490044,"fUSD",-42262.48,0.00033424,5,"2025-05-21T10:31:30.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812227,1747823490053,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812228,1747823490063,"fUSD",-1554.78,0.00033424,5,"2025-05-21T10:31:30.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812229,1747823490072,"fUSD",-4510.74,0.00033424,5,"2025-05-21T10:31:30.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812230,1747823490082,"fUSD",-516.93,0.00033424,5,"2025-05-21T10:31:30.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812231,1747823490092,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812232,1747823490102,"fUSD",-3137.08,0.00033424,5,"2025-05-21T10:31:30.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812233,1747823490112,"fUSD",-506.82,0.00033424,5,"2025-05-21T10:31:30.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812234,1747823490121,"fUSD",-9532.22,0.00033424,5,"2025-05-21T10:31:30.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812235,1747823490131,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812236,1747823490142,"fUSD",-1001.23,0.00033424,5,"2025-05-21T10:31:30.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812237,1747823490153,"fUSD",-1349.86,0.00033424,5,"2025-05-21T10:31:30.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812238,1747823490163,"fUSD",-874.84,0.00033424,5,"2025-05-21T10:31:30.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812239,1747823490173,"fUSD",-2359.68,0.00033424,5,"2025-05-21T10:31:30.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812240,1747823490183,"fUSD",-627.61,0.00033424,5,"2025-05-21T10:31:30.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812241,1747823490193,"fUSD",-670.93,0.00033424,5,"2025-05-21T10:31:30.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812242,1747823490204,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812243,1747823490213,"fUSD",-1909.1,0.00033424,5,"2025-05-21T10:31:30.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812244,1747823490223,"fUSD",-3667.82,0.00033424,5,"2025-05-21T10:31:30.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812245,1747823490233,"fUSD",-3774.82,0.00033424,5,"2025-05-21T10:31:30.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812246,1747823490244,"fUSD",-713.73,0.00033424,5,"2025-05-21T10:31:30.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812247,1747823490255,"fUSD",-276.20005277,0.00033424,5,"2025-05-21T10:31:30.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812248,1747823490266,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812249,1747823490276,"fUSD",-1201.04,0.00033424,5,"2025-05-21T10:31:30.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812250,1747823490287,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812251,1747823490299,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812252,1747823490308,"fUSD",-420.0,0.00033424,5,"2025-05-21T10:31:30.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812253,1747823490318,"fUSD",-84932.2129114,0.00033424,2,"2025-05-21T10:31:30.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812254,1747823490327,"fUSD",-380.59503847,0.00033424,2,"2025-05-21T10:31:30.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812255,1747823490337,"fUSD",-853.85614654,0.00033461,2,"2025-05-21T10:31:30.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812256,1747823490350,"fUSD",-660.48259557,0.00033465,2,"2025-05-21T10:31:30.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812257,1747823490362,"fUSD",-500.0,0.00033473,4,"2025-05-21T10:31:30.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812258,1747823490372,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812259,1747823490381,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812260,1747823490391,"fUSD",-502.28145813,0.00033473,5,"2025-05-21T10:31:30.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812261,1747823490402,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812262,1747823490412,"fUSD",-162.38208984,0.00033473,5,"2025-05-21T10:31:30.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812263,1747823490422,"fUSD",-500.5449482,0.00033473,5,"2025-05-21T10:31:30.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812264,1747823490432,"fUSD",-152.96744924,0.00033473,5,"2025-05-21T10:31:30.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812265,1747823490444,"fUSD",-152.79504277,0.00033473,5,"2025-05-21T10:31:30.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812266,1747823490455,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812267,1747823490464,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812268,1747823490474,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812269,1747823490484,"fUSD",-505.62459912,0.00033473,5,"2025-05-21T10:31:30.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812270,1747823490494,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812271,1747823490504,"fUSD",-501.24673176,0.00033473,5,"2025-05-21T10:31:30.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812272,1747823490514,"fUSD",-505.29363203,0.00033473,5,"2025-05-21T10:31:30.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812273,1747823490525,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812274,1747823490535,"fUSD",-500.0,0.00033473,5,"2025-05-21T10:31:30.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812275,1747823490545,"fUSD",-501.54142638,0.00033473,5,"2025-05-21T10:31:30.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812276,1747823490555,"fUSD",-501.10980992,0.00033473,5,"2025-05-21T10:31:30.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812277,1747823490565,"fUSD",-155.15,0.000335,31,"2025-05-21T10:31:30.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812278,1747823490575,"fUSD",-155.15,0.000335,31,"2025-05-21T10:31:30.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812279,1747823490585,"fUSD",-280.72768,0.0003351,2,"2025-05-21T10:31:30.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812280,1747823490596,"fUSD",-274.65450403,0.00033533,15,"2025-05-21T10:31:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812281,1747823490606,"fUSD",-302.15,0.0003355,2,"2025-05-21T10:31:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812282,1747823490615,"fUSD",-302.23,0.00033581,2,"2025-05-21T10:31:30.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812283,1747823490625,"fUSD",-303.2,0.00033581,2,"2025-05-21T10:31:30.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812284,1747823490635,"fUSD",-302.75,0.00033581,2,"2025-05-21T10:31:30.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812285,1747823490644,"fUSD",-301.28,0.00033581,2,"2025-05-21T10:31:30.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812286,1747823490654,"fUSD",-660.48259557,0.00033598,2,"2025-05-21T10:31:30.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812287,1747823490664,"fUSD",-274.65450403,0.00033686,15,"2025-05-21T10:31:30.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812288,1747823490674,"fUSD",-853.85614654,0.00033689,2,"2025-05-21T10:31:30.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812289,1747823490684,"fUSD",-649.0,0.00033689,5,"2025-05-21T10:31:30.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812290,1747823490694,"fUSD",-231.76326273,0.00033698,2,"2025-05-21T10:31:30.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812291,1747823490704,"fUSD",-1311519.9056035,0.00033698,2,"2025-05-21T10:31:30.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812292,1747823490714,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812293,1747823490724,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812294,1747823490734,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812295,1747823490744,"fUSD",-368.0747573,0.00033698,2,"2025-05-21T10:31:30.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812296,1747823490754,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812297,1747823490764,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812298,1747823490774,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812299,1747823490785,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812300,1747823490796,"fUSD",-223.89487434,0.00033698,5,"2025-05-21T10:31:30.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812301,1747823490807,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812302,1747823490817,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812303,1747823490827,"fUSD",-292.5436103,0.00033698,5,"2025-05-21T10:31:30.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812304,1747823490837,"fUSD",-220.0,0.00033698,5,"2025-05-21T10:31:30.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812305,1747823490847,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812306,1747823490857,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812307,1747823490867,"fUSD",-296.71033229,0.00033698,5,"2025-05-21T10:31:30.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812308,1747823490878,"fUSD",-420.0,0.00033698,3,"2025-05-21T10:31:30.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812309,1747823490887,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812310,1747823490897,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812311,1747823490907,"fUSD",-439.12925488,0.00033698,5,"2025-05-21T10:31:30.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812312,1747823490917,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812313,1747823490927,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812314,1747823490937,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812315,1747823490946,"fUSD",-868.63,0.00033698,5,"2025-05-21T10:31:30.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812316,1747823490957,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812317,1747823490967,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812318,1747823490976,"fUSD",-771.73,0.00033698,5,"2025-05-21T10:31:30.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812319,1747823490986,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:30.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812320,1747823490995,"fUSD",-1206.97,0.00033698,5,"2025-05-21T10:31:30.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812321,1747823491006,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812322,1747823491015,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812323,1747823491025,"fUSD",-1764.15,0.00033698,5,"2025-05-21T10:31:31.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812324,1747823491034,"fUSD",-497.1,0.00033698,5,"2025-05-21T10:31:31.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812325,1747823491045,"fUSD",-550.16,0.00033698,5,"2025-05-21T10:31:31.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812326,1747823491054,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812327,1747823491064,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812328,1747823491074,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812329,1747823491084,"fUSD",-965.56,0.00033698,5,"2025-05-21T10:31:31.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812330,1747823491093,"fUSD",-562.65,0.00033698,5,"2025-05-21T10:31:31.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812331,1747823491103,"fUSD",-616.51,0.00033698,5,"2025-05-21T10:31:31.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812332,1747823491112,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812333,1747823491122,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812334,1747823491132,"fUSD",-611.48,0.00033698,5,"2025-05-21T10:31:31.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812335,1747823491141,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812336,1747823491151,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812337,1747823491161,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812338,1747823491170,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812339,1747823491180,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812340,1747823491189,"fUSD",-499.33,0.00033698,5,"2025-05-21T10:31:31.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812341,1747823491199,"fUSD",-506.54,0.00033698,5,"2025-05-21T10:31:31.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812342,1747823491209,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812343,1747823491219,"fUSD",-911.46,0.00033698,5,"2025-05-21T10:31:31.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812344,1747823491228,"fUSD",-1153.75,0.00033698,5,"2025-05-21T10:31:31.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812345,1747823491239,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812346,1747823491248,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812347,1747823491258,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812348,1747823491268,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812349,1747823491278,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812350,1747823491287,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812351,1747823491298,"fUSD",-730.43,0.00033698,5,"2025-05-21T10:31:31.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812352,1747823491307,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812353,1747823491317,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812354,1747823491326,"fUSD",-1697.54,0.00033698,5,"2025-05-21T10:31:31.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812355,1747823491336,"fUSD",-579.77,0.00033698,5,"2025-05-21T10:31:31.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812356,1747823491346,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812357,1747823491356,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812358,1747823491371,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812359,1747823491381,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812360,1747823491391,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812361,1747823491401,"fUSD",-570.61,0.00033698,5,"2025-05-21T10:31:31.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812362,1747823491413,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812363,1747823491423,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812364,1747823491432,"fUSD",-788.01,0.00033698,5,"2025-05-21T10:31:31.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812365,1747823491443,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812366,1747823491453,"fUSD",-1490.72,0.00033698,5,"2025-05-21T10:31:31.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812367,1747823491463,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812368,1747823491472,"fUSD",-917.84,0.00033698,5,"2025-05-21T10:31:31.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812369,1747823491482,"fUSD",-642.67,0.00033698,5,"2025-05-21T10:31:31.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812370,1747823491492,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812371,1747823491501,"fUSD",-807.74,0.00033698,5,"2025-05-21T10:31:31.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812372,1747823491511,"fUSD",-901.58,0.00033698,5,"2025-05-21T10:31:31.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812373,1747823491521,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812374,1747823491532,"fUSD",-3015.53,0.00033698,5,"2025-05-21T10:31:31.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812375,1747823491542,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812376,1747823491552,"fUSD",-460.17,0.00033698,5,"2025-05-21T10:31:31.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812377,1747823491563,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812378,1747823491573,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812379,1747823491583,"fUSD",-642.11,0.00033698,5,"2025-05-21T10:31:31.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812380,1747823491593,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812381,1747823491604,"fUSD",-427.11213196,0.00033698,5,"2025-05-21T10:31:31.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812382,1747823491614,"fUSD",-1185.77,0.00033698,5,"2025-05-21T10:31:31.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812383,1747823491624,"fUSD",-973.19,0.00033698,5,"2025-05-21T10:31:31.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812384,1747823491634,"fUSD",-497.57,0.00033698,5,"2025-05-21T10:31:31.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812385,1747823491644,"fUSD",-1098.15,0.00033698,5,"2025-05-21T10:31:31.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812386,1747823491654,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812387,1747823491664,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812388,1747823491674,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812389,1747823491684,"fUSD",-685.16,0.00033698,5,"2025-05-21T10:31:31.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812390,1747823491695,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812391,1747823491705,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812392,1747823491716,"fUSD",-198.78977194,0.00033698,5,"2025-05-21T10:31:31.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812393,1747823491725,"fUSD",-1485.21,0.00033698,5,"2025-05-21T10:31:31.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812394,1747823491735,"fUSD",-448.34,0.00033698,5,"2025-05-21T10:31:31.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812395,1747823491746,"fUSD",-818.23,0.00033698,5,"2025-05-21T10:31:31.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812396,1747823491756,"fUSD",-443.81,0.00033698,5,"2025-05-21T10:31:31.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812397,1747823491765,"fUSD",-1526.88,0.00033698,5,"2025-05-21T10:31:31.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812398,1747823491775,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812399,1747823491785,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812400,1747823491795,"fUSD",-470.16,0.00033698,5,"2025-05-21T10:31:31.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812401,1747823491804,"fUSD",-443.58,0.00033698,5,"2025-05-21T10:31:31.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812402,1747823491814,"fUSD",-669.64,0.00033698,5,"2025-05-21T10:31:31.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812403,1747823491824,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812404,1747823491835,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812405,1747823491845,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812406,1747823491855,"fUSD",-937.45,0.00033698,5,"2025-05-21T10:31:31.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812407,1747823491865,"fUSD",-2266.87,0.00033698,5,"2025-05-21T10:31:31.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812408,1747823491875,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812409,1747823491886,"fUSD",-442.68,0.00033698,5,"2025-05-21T10:31:31.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812410,1747823491897,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812411,1747823491907,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812412,1747823491918,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812413,1747823491928,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812414,1747823491939,"fUSD",-655.53,0.00033698,5,"2025-05-21T10:31:31.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812415,1747823491949,"fUSD",-597.09,0.00033698,5,"2025-05-21T10:31:31.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812416,1747823491959,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812417,1747823491969,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812418,1747823491981,"fUSD",-636.42,0.00033698,5,"2025-05-21T10:31:31.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812419,1747823491992,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:31.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812420,1747823492003,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812421,1747823492016,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812422,1747823492027,"fUSD",-838.78,0.00033698,5,"2025-05-21T10:31:32.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812423,1747823492038,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812424,1747823492054,"fUSD",-493.93,0.00033698,5,"2025-05-21T10:31:32.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812425,1747823492065,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812426,1747823492077,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812427,1747823492089,"fUSD",-560.23,0.00033698,5,"2025-05-21T10:31:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812428,1747823492099,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812429,1747823492111,"fUSD",-1078.18,0.00033698,5,"2025-05-21T10:31:32.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812430,1747823492122,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812431,1747823492134,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812432,1747823492145,"fUSD",-2322.3,0.00033698,5,"2025-05-21T10:31:32.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812433,1747823492156,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812434,1747823492168,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812435,1747823492179,"fUSD",-1065.69,0.00033698,5,"2025-05-21T10:31:32.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812436,1747823492190,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812437,1747823492203,"fUSD",-1253.93,0.00033698,5,"2025-05-21T10:31:32.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812438,1747823492214,"fUSD",-1274.75,0.00033698,5,"2025-05-21T10:31:32.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812439,1747823492226,"fUSD",-463.91,0.00033698,5,"2025-05-21T10:31:32.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812440,1747823492239,"fUSD",-721.97,0.00033698,5,"2025-05-21T10:31:32.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812441,1747823492250,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812442,1747823492262,"fUSD",-821.62,0.00033698,5,"2025-05-21T10:31:32.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812443,1747823492273,"fUSD",-422.38,0.00033698,5,"2025-05-21T10:31:32.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812444,1747823492284,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812445,1747823492298,"fUSD",-1544.61,0.00033698,5,"2025-05-21T10:31:32.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812446,1747823492311,"fUSD",-550.85,0.00033698,5,"2025-05-21T10:31:32.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812447,1747823492323,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812448,1747823492334,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812449,1747823492346,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812450,1747823492359,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812451,1747823492375,"fUSD",-499.46,0.00033698,5,"2025-05-21T10:31:32.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812452,1747823492387,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812453,1747823492533,"fUSD",-678.04,0.00033698,5,"2025-05-21T10:31:32.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812454,1747823492546,"fUSD",-616.6,0.00033698,5,"2025-05-21T10:31:32.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812455,1747823492556,"fUSD",-1170.85,0.00033698,5,"2025-05-21T10:31:32.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812456,1747823492565,"fUSD",-546.75,0.00033698,5,"2025-05-21T10:31:32.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812457,1747823492574,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812458,1747823492583,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812459,1747823492592,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812460,1747823492602,"fUSD",-1581.01,0.00033698,5,"2025-05-21T10:31:32.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812461,1747823492613,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812462,1747823492622,"fUSD",-2020.82,0.00033698,5,"2025-05-21T10:31:32.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812463,1747823492632,"fUSD",-543.37857155,0.00033698,5,"2025-05-21T10:31:32.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812464,1747823492642,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812465,1747823492652,"fUSD",-1587.36,0.00033698,5,"2025-05-21T10:31:32.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812466,1747823492662,"fUSD",-440.31,0.00033698,5,"2025-05-21T10:31:32.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812467,1747823492671,"fUSD",-528.73,0.00033698,5,"2025-05-21T10:31:32.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812468,1747823492681,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812469,1747823492691,"fUSD",-530.24,0.00033698,5,"2025-05-21T10:31:32.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812470,1747823492700,"fUSD",-835.65,0.00033698,5,"2025-05-21T10:31:32.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812471,1747823492710,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812472,1747823492719,"fUSD",-632.49,0.00033698,5,"2025-05-21T10:31:32.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812473,1747823492729,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812474,1747823492739,"fUSD",-712.53,0.00033698,5,"2025-05-21T10:31:32.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812475,1747823492749,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812476,1747823492758,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812477,1747823492767,"fUSD",-905.81,0.00033698,5,"2025-05-21T10:31:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812478,1747823492777,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812479,1747823492786,"fUSD",-1500.35,0.00033698,5,"2025-05-21T10:31:32.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812480,1747823492799,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812481,1747823492808,"fUSD",-913.23,0.00033698,5,"2025-05-21T10:31:32.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812482,1747823492818,"fUSD",-891.23,0.00033698,5,"2025-05-21T10:31:32.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812483,1747823492827,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812484,1747823492836,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812485,1747823492845,"fUSD",-191.07320244,0.00033698,5,"2025-05-21T10:31:32.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812486,1747823492855,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812487,1747823492865,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812488,1747823492874,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812489,1747823492884,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812490,1747823492893,"fUSD",-793.59,0.00033698,5,"2025-05-21T10:31:32.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812491,1747823492903,"fUSD",-511.66885969,0.00033698,5,"2025-05-21T10:31:32.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812492,1747823492912,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812493,1747823492922,"fUSD",-532.78,0.00033698,5,"2025-05-21T10:31:32.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812494,1747823492931,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812495,1747823492941,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812496,1747823492950,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812497,1747823492960,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:32.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812498,1747823492969,"fUSD",-716.67,0.00033698,5,"2025-05-21T10:31:32.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812499,1747823492979,"fUSD",-431.22,0.00033698,5,"2025-05-21T10:31:32.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812500,1747823492987,"fUSD",-3321.89,0.00033698,5,"2025-05-21T10:31:32.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812501,1747823492997,"fUSD",-655.87,0.00033698,5,"2025-05-21T10:31:32.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812502,1747823493006,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812503,1747823493015,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812504,1747823493024,"fUSD",-464.92,0.00033698,5,"2025-05-21T10:31:33.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812505,1747823493034,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812506,1747823493043,"fUSD",-752.46,0.00033698,5,"2025-05-21T10:31:33.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812507,1747823493053,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812508,1747823493063,"fUSD",-186.54041802,0.00033698,5,"2025-05-21T10:31:33.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812509,1747823493073,"fUSD",-1164.32,0.00033698,5,"2025-05-21T10:31:33.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812510,1747823493084,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812511,1747823493094,"fUSD",-447.46,0.00033698,5,"2025-05-21T10:31:33.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812512,1747823493104,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812513,1747823493114,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812514,1747823493124,"fUSD",-970.46,0.00033698,5,"2025-05-21T10:31:33.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812515,1747823493134,"fUSD",-1182.51,0.00033698,5,"2025-05-21T10:31:33.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812516,1747823493143,"fUSD",-2566.8,0.00033698,3,"2025-05-21T10:31:33.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812517,1747823493153,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812518,1747823493163,"fUSD",-986.1,0.00033698,5,"2025-05-21T10:31:33.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812519,1747823493172,"fUSD",-3544.76,0.00033698,5,"2025-05-21T10:31:33.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812520,1747823493182,"fUSD",-528.46,0.00033698,5,"2025-05-21T10:31:33.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812521,1747823493191,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812522,1747823493201,"fUSD",-498.41,0.00033698,5,"2025-05-21T10:31:33.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812523,1747823493210,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812524,1747823493219,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812525,1747823493230,"fUSD",-194.16922212,0.00033698,5,"2025-05-21T10:31:33.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812526,1747823493239,"fUSD",-1116.24,0.00033698,5,"2025-05-21T10:31:33.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812527,1747823493249,"fUSD",-607.2,0.00033698,5,"2025-05-21T10:31:33.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812528,1747823493258,"fUSD",-511.54,0.00033698,5,"2025-05-21T10:31:33.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812529,1747823493268,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812530,1747823493278,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812531,1747823493288,"fUSD",-1446.26,0.00033698,5,"2025-05-21T10:31:33.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812532,1747823493298,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812533,1747823493308,"fUSD",-635.53,0.00033698,5,"2025-05-21T10:31:33.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812534,1747823493318,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812535,1747823493328,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812536,1747823493339,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812537,1747823493348,"fUSD",-602.05,0.00033698,5,"2025-05-21T10:31:33.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812538,1747823493362,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812539,1747823493371,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812540,1747823493381,"fUSD",-3171.93,0.00033698,5,"2025-05-21T10:31:33.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812541,1747823493390,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812542,1747823493400,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812543,1747823493411,"fUSD",-672.06,0.00033698,5,"2025-05-21T10:31:33.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812544,1747823493420,"fUSD",-501.87,0.00033698,5,"2025-05-21T10:31:33.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812545,1747823493430,"fUSD",-1136.92,0.00033698,5,"2025-05-21T10:31:33.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812546,1747823493439,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812547,1747823493449,"fUSD",-960.17,0.00033698,5,"2025-05-21T10:31:33.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812548,1747823493459,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812549,1747823493469,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812550,1747823493478,"fUSD",-1498.01,0.00033698,5,"2025-05-21T10:31:33.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812551,1747823493488,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812552,1747823493498,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812553,1747823493507,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812554,1747823493517,"fUSD",-489.93,0.00033698,5,"2025-05-21T10:31:33.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812555,1747823493527,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812556,1747823493537,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812557,1747823493547,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812558,1747823493557,"fUSD",-1634.56,0.00033698,5,"2025-05-21T10:31:33.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812559,1747823493566,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812560,1747823493575,"fUSD",-1181.55,0.00033698,5,"2025-05-21T10:31:33.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812561,1747823493585,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812562,1747823493596,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812563,1747823493606,"fUSD",-526.88701947,0.00033698,5,"2025-05-21T10:31:33.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812564,1747823493616,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812565,1747823493626,"fUSD",-533.84262014,0.00033698,5,"2025-05-21T10:31:33.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812566,1747823493636,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812567,1747823493646,"fUSD",-731.06,0.00033698,5,"2025-05-21T10:31:33.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812568,1747823493656,"fUSD",-665.75,0.00033698,5,"2025-05-21T10:31:33.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812569,1747823493665,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812570,1747823493675,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812571,1747823493685,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812572,1747823493695,"fUSD",-1010.87,0.00033698,5,"2025-05-21T10:31:33.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812573,1747823493707,"fUSD",-725.49,0.00033698,5,"2025-05-21T10:31:33.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812574,1747823493718,"fUSD",-1218.91,0.00033698,5,"2025-05-21T10:31:33.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812575,1747823493728,"fUSD",-1168.31,0.00033698,5,"2025-05-21T10:31:33.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812576,1747823493738,"fUSD",-1264.38,0.00033698,5,"2025-05-21T10:31:33.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812577,1747823493748,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812578,1747823493758,"fUSD",-420.0,0.00033698,2,"2025-05-21T10:31:33.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812579,1747823493768,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812580,1747823493778,"fUSD",-584.07,0.00033698,5,"2025-05-21T10:31:33.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812581,1747823493788,"fUSD",-3033.08,0.00033698,5,"2025-05-21T10:31:33.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812582,1747823493799,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812583,1747823493809,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812584,1747823493819,"fUSD",-740.34,0.00033698,5,"2025-05-21T10:31:33.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812585,1747823493829,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812586,1747823493839,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812587,1747823493849,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812588,1747823493859,"fUSD",-1236.73,0.00033698,5,"2025-05-21T10:31:33.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812589,1747823493869,"fUSD",-240.0,0.00033698,5,"2025-05-21T10:31:33.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812590,1747823493879,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812591,1747823493890,"fUSD",-718.57,0.00033698,5,"2025-05-21T10:31:33.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812592,1747823493900,"fUSD",-420.0,0.00033698,2,"2025-05-21T10:31:33.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812593,1747823493909,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812594,1747823493919,"fUSD",-2646.97,0.00033698,5,"2025-05-21T10:31:33.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812595,1747823493929,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812596,1747823493938,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812597,1747823493948,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812598,1747823493958,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812599,1747823493968,"fUSD",-3655.51,0.00033698,5,"2025-05-21T10:31:33.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812600,1747823493978,"fUSD",-360.00025134,0.00033698,5,"2025-05-21T10:31:33.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812601,1747823493988,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:33.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812602,1747823493998,"fUSD",-1194.67,0.00033698,5,"2025-05-21T10:31:33.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812603,1747823494007,"fUSD",-637.39,0.00033698,5,"2025-05-21T10:31:34.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812604,1747823494018,"fUSD",-2368.39,0.00033698,5,"2025-05-21T10:31:34.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812605,1747823494027,"fUSD",-932.97,0.00033698,5,"2025-05-21T10:31:34.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812606,1747823494037,"fUSD",-788.04,0.00033698,5,"2025-05-21T10:31:34.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812607,1747823494047,"fUSD",-475.79,0.00033698,5,"2025-05-21T10:31:34.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812608,1747823494056,"fUSD",-469.81,0.00033698,5,"2025-05-21T10:31:34.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812609,1747823494065,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812610,1747823494075,"fUSD",-1192.06,0.00033698,5,"2025-05-21T10:31:34.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812611,1747823494085,"fUSD",-1158.88,0.00033698,5,"2025-05-21T10:31:34.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812612,1747823494095,"fUSD",-2693.72,0.00033698,5,"2025-05-21T10:31:34.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812613,1747823494104,"fUSD",-2741.78,0.00033698,5,"2025-05-21T10:31:34.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812614,1747823494113,"fUSD",-1351.52,0.00033698,5,"2025-05-21T10:31:34.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812615,1747823494122,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812616,1747823494132,"fUSD",-1167.31,0.00033698,5,"2025-05-21T10:31:34.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812617,1747823494142,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812618,1747823494151,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812619,1747823494161,"fUSD",-506.87,0.00033698,5,"2025-05-21T10:31:34.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812620,1747823494171,"fUSD",-402.95613348,0.00033698,5,"2025-05-21T10:31:34.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812621,1747823494179,"fUSD",-1450.92,0.00033698,5,"2025-05-21T10:31:34.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812622,1747823494189,"fUSD",-408.22295175,0.00033698,5,"2025-05-21T10:31:34.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812623,1747823494198,"fUSD",-664.46,0.00033698,5,"2025-05-21T10:31:34.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812624,1747823494207,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812625,1747823494216,"fUSD",-2096.4,0.00033698,5,"2025-05-21T10:31:34.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812626,1747823494226,"fUSD",-1675.88,0.00033698,5,"2025-05-21T10:31:34.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812627,1747823494235,"fUSD",-783.68,0.00033698,5,"2025-05-21T10:31:34.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812628,1747823494245,"fUSD",-421.11,0.00033698,5,"2025-05-21T10:31:34.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812629,1747823494254,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812630,1747823494264,"fUSD",-1330.16,0.00033698,5,"2025-05-21T10:31:34.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812631,1747823494273,"fUSD",-655.43,0.00033698,5,"2025-05-21T10:31:34.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812632,1747823494283,"fUSD",-470.23,0.00033698,5,"2025-05-21T10:31:34.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812633,1747823494292,"fUSD",-628.75,0.00033698,5,"2025-05-21T10:31:34.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812634,1747823494304,"fUSD",-789.43,0.00033698,5,"2025-05-21T10:31:34.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812635,1747823494314,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812636,1747823494324,"fUSD",-2066.32,0.00033698,5,"2025-05-21T10:31:34.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812637,1747823494334,"fUSD",-543.38,0.00033698,5,"2025-05-21T10:31:34.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812638,1747823494343,"fUSD",-1884.88,0.00033698,5,"2025-05-21T10:31:34.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812639,1747823494353,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812640,1747823494365,"fUSD",-443.39,0.00033698,5,"2025-05-21T10:31:34.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812641,1747823494375,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812642,1747823494384,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812643,1747823494394,"fUSD",-814.52,0.00033698,5,"2025-05-21T10:31:34.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812644,1747823494403,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812645,1747823494412,"fUSD",-468.75,0.00033698,5,"2025-05-21T10:31:34.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812646,1747823494421,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812647,1747823494433,"fUSD",-2280.59,0.00033698,5,"2025-05-21T10:31:34.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812648,1747823494443,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812649,1747823494453,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812650,1747823494463,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812651,1747823494473,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812652,1747823494482,"fUSD",-1660.08,0.00033698,5,"2025-05-21T10:31:34.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812653,1747823494492,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812654,1747823494502,"fUSD",-891.37,0.00033698,5,"2025-05-21T10:31:34.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812655,1747823494512,"fUSD",-1229.28,0.00033698,5,"2025-05-21T10:31:34.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812656,1747823494522,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812657,1747823494531,"fUSD",-2531.44,0.00033698,5,"2025-05-21T10:31:34.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812658,1747823494540,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812659,1747823494552,"fUSD",-562.73,0.00033698,5,"2025-05-21T10:31:34.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812660,1747823494561,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812661,1747823494572,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812662,1747823494581,"fUSD",-1520.14,0.00033698,5,"2025-05-21T10:31:34.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812663,1747823494591,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812664,1747823494600,"fUSD",-639.64,0.00033698,5,"2025-05-21T10:31:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812665,1747823494610,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812666,1747823494619,"fUSD",-2002.78,0.00033698,5,"2025-05-21T10:31:34.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812667,1747823494628,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812668,1747823494638,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812669,1747823494647,"fUSD",-504.03,0.00033698,5,"2025-05-21T10:31:34.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812670,1747823494657,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812671,1747823494666,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812672,1747823494676,"fUSD",-756.35,0.00033698,5,"2025-05-21T10:31:34.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812673,1747823494686,"fUSD",-1155.6,0.00033698,5,"2025-05-21T10:31:34.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812674,1747823494696,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812675,1747823494706,"fUSD",-2487.3,0.00033698,5,"2025-05-21T10:31:34.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812676,1747823494716,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812677,1747823494725,"fUSD",-829.63,0.00033698,5,"2025-05-21T10:31:34.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812678,1747823494735,"fUSD",-440.4,0.00033698,5,"2025-05-21T10:31:34.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812679,1747823494745,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812680,1747823494754,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812681,1747823494764,"fUSD",-1069.06,0.00033698,5,"2025-05-21T10:31:34.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812682,1747823494773,"fUSD",-512.22,0.00033698,5,"2025-05-21T10:31:34.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812683,1747823494783,"fUSD",-1131.24,0.00033698,5,"2025-05-21T10:31:34.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812684,1747823494792,"fUSD",-3548.27,0.00033698,5,"2025-05-21T10:31:34.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812685,1747823494801,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812686,1747823494811,"fUSD",-531.37,0.00033698,5,"2025-05-21T10:31:34.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812687,1747823494821,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812688,1747823494830,"fUSD",-438.38,0.00033698,5,"2025-05-21T10:31:34.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812689,1747823494840,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812690,1747823494849,"fUSD",-504.31346218,0.00033698,5,"2025-05-21T10:31:34.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812691,1747823494859,"fUSD",-1167.92,0.00033698,5,"2025-05-21T10:31:34.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812692,1747823494868,"fUSD",-836.66,0.00033698,5,"2025-05-21T10:31:34.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812693,1747823494878,"fUSD",-1758.59,0.00033698,5,"2025-05-21T10:31:34.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812694,1747823494888,"fUSD",-2244.73,0.00033698,5,"2025-05-21T10:31:34.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812695,1747823494897,"fUSD",-500.0,0.00033698,5,"2025-05-21T10:31:34.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812696,1747823494908,"fUSD",-706.99,0.00033698,5,"2025-05-21T10:31:34.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812697,1747823494917,"fUSD",-1671.68,0.00033698,5,"2025-05-21T10:31:34.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812698,1747823494928,"fUSD",-1303.3,0.00033698,5,"2025-05-21T10:31:34.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812699,1747823494937,"fUSD",-630.7,0.00033698,5,"2025-05-21T10:31:34.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812700,1747823494947,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812701,1747823494957,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:34.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812702,1747823494966,"fUSD",-1546.03,0.00033698,5,"2025-05-21T10:31:34.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812703,1747823494976,"fUSD",-1449.1,0.00033698,5,"2025-05-21T10:31:34.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812704,1747823494985,"fUSD",-1084.11,0.00033698,5,"2025-05-21T10:31:34.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812705,1747823494995,"fUSD",-796.16,0.00033698,5,"2025-05-21T10:31:34.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812706,1747823495006,"fUSD",-829.47,0.00033698,5,"2025-05-21T10:31:35.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812707,1747823495016,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812708,1747823495026,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812709,1747823495035,"fUSD",-560.22,0.00033698,5,"2025-05-21T10:31:35.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812710,1747823495044,"fUSD",-2061.87,0.00033698,5,"2025-05-21T10:31:35.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812711,1747823495054,"fUSD",-677.92,0.00033698,5,"2025-05-21T10:31:35.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812712,1747823495064,"fUSD",-1832.34,0.00033698,5,"2025-05-21T10:31:35.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812713,1747823495073,"fUSD",-1759.24,0.00033698,5,"2025-05-21T10:31:35.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812714,1747823495083,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812715,1747823495092,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812716,1747823495103,"fUSD",-2008.9,0.00033698,5,"2025-05-21T10:31:35.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812717,1747823495113,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812718,1747823495122,"fUSD",-603.25,0.00033698,5,"2025-05-21T10:31:35.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812719,1747823495133,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812720,1747823495142,"fUSD",-3335.62,0.00033698,5,"2025-05-21T10:31:35.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812721,1747823495152,"fUSD",-794.93,0.00033698,5,"2025-05-21T10:31:35.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812722,1747823495162,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812723,1747823495172,"fUSD",-462.11,0.00033698,5,"2025-05-21T10:31:35.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812724,1747823495180,"fUSD",-1384.78,0.00033698,5,"2025-05-21T10:31:35.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812725,1747823495192,"fUSD",-3088.45,0.00033698,5,"2025-05-21T10:31:35.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812726,1747823495202,"fUSD",-3415.98,0.00033698,5,"2025-05-21T10:31:35.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812727,1747823495211,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812728,1747823495221,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812729,1747823495230,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812730,1747823495239,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812731,1747823495248,"fUSD",-475.97,0.00033698,5,"2025-05-21T10:31:35.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812732,1747823495258,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812733,1747823495267,"fUSD",-1441.04,0.00033698,5,"2025-05-21T10:31:35.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812734,1747823495276,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812735,1747823495285,"fUSD",-1360.17,0.00033698,5,"2025-05-21T10:31:35.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812736,1747823495295,"fUSD",-799.95,0.00033698,5,"2025-05-21T10:31:35.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812737,1747823495304,"fUSD",-2905.57,0.00033698,5,"2025-05-21T10:31:35.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812738,1747823495313,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812739,1747823495324,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812740,1747823495333,"fUSD",-1022.16,0.00033698,5,"2025-05-21T10:31:35.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812741,1747823495343,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812742,1747823495352,"fUSD",-155.89101045,0.00033698,5,"2025-05-21T10:31:35.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812743,1747823495362,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812744,1747823495375,"fUSD",-2154.53,0.00033698,5,"2025-05-21T10:31:35.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812745,1747823495384,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812746,1747823495393,"fUSD",-1412.77,0.00033698,5,"2025-05-21T10:31:35.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812747,1747823495403,"fUSD",-1804.92,0.00033698,5,"2025-05-21T10:31:35.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812748,1747823495412,"fUSD",-931.82,0.00033698,5,"2025-05-21T10:31:35.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812749,1747823495422,"fUSD",-301.64101446,0.00033698,5,"2025-05-21T10:31:35.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812750,1747823495431,"fUSD",-3820.81,0.00033698,5,"2025-05-21T10:31:35.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812751,1747823495441,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812752,1747823495453,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812753,1747823495463,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812754,1747823495473,"fUSD",-446.52,0.00033698,5,"2025-05-21T10:31:35.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812755,1747823495482,"fUSD",-3379.22,0.00033698,5,"2025-05-21T10:31:35.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812756,1747823495492,"fUSD",-552.29,0.00033698,5,"2025-05-21T10:31:35.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812757,1747823495503,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812758,1747823495514,"fUSD",-2204.62,0.00033698,5,"2025-05-21T10:31:35.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812759,1747823495523,"fUSD",-1365.61,0.00033698,5,"2025-05-21T10:31:35.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812760,1747823495532,"fUSD",-739.98,0.00033698,5,"2025-05-21T10:31:35.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812761,1747823495541,"fUSD",-1686.16,0.00033698,5,"2025-05-21T10:31:35.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812762,1747823495553,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812763,1747823495563,"fUSD",-638.15,0.00033698,5,"2025-05-21T10:31:35.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812764,1747823495572,"fUSD",-2851.0,0.00033698,5,"2025-05-21T10:31:35.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812765,1747823495582,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812766,1747823495591,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812767,1747823495600,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812768,1747823495610,"fUSD",-669.03,0.00033698,5,"2025-05-21T10:31:35.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812769,1747823495620,"fUSD",-641.93,0.00033698,5,"2025-05-21T10:31:35.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812770,1747823495629,"fUSD",-1513.514558,0.00033698,5,"2025-05-21T10:31:35.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812771,1747823495638,"fUSD",-1056.24,0.00033698,5,"2025-05-21T10:31:35.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812772,1747823495647,"fUSD",-605.2,0.00033698,5,"2025-05-21T10:31:35.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812773,1747823495656,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812774,1747823495666,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812775,1747823495675,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812776,1747823495685,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812777,1747823495695,"fUSD",-3414.72,0.00033698,5,"2025-05-21T10:31:35.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812778,1747823495704,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812779,1747823495714,"fUSD",-456.44,0.00033698,5,"2025-05-21T10:31:35.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812780,1747823495724,"fUSD",-2738.58,0.00033698,5,"2025-05-21T10:31:35.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812781,1747823495733,"fUSD",-626.72,0.00033698,5,"2025-05-21T10:31:35.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812782,1747823495743,"fUSD",-1961.22,0.00033698,5,"2025-05-21T10:31:35.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812783,1747823495753,"fUSD",-4019.16,0.00033698,5,"2025-05-21T10:31:35.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812784,1747823495763,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812785,1747823495772,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812786,1747823495782,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812787,1747823495792,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812788,1747823495802,"fUSD",-437.02,0.00033698,5,"2025-05-21T10:31:35.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812789,1747823495812,"fUSD",-501.19,0.00033698,5,"2025-05-21T10:31:35.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812790,1747823495821,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812791,1747823495831,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812792,1747823495842,"fUSD",-3829.73,0.00033698,5,"2025-05-21T10:31:35.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812793,1747823495851,"fUSD",-1171.35,0.00033698,5,"2025-05-21T10:31:35.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812794,1747823495861,"fUSD",-1195.86,0.00033698,5,"2025-05-21T10:31:35.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812795,1747823495870,"fUSD",-1602.68,0.00033698,5,"2025-05-21T10:31:35.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812796,1747823495880,"fUSD",-1595.56,0.00033698,5,"2025-05-21T10:31:35.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812797,1747823495889,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812798,1747823495898,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812799,1747823495908,"fUSD",-1403.63,0.00033698,5,"2025-05-21T10:31:35.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812800,1747823495918,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812801,1747823495928,"fUSD",-1620.22,0.00033698,5,"2025-05-21T10:31:35.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812802,1747823495939,"fUSD",-2127.07,0.00033698,5,"2025-05-21T10:31:35.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812803,1747823495948,"fUSD",-975.42,0.00033698,5,"2025-05-21T10:31:35.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812804,1747823495958,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:35.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812805,1747823495967,"fUSD",-1651.18,0.00033698,5,"2025-05-21T10:31:35.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812806,1747823495978,"fUSD",-663.27,0.00033698,5,"2025-05-21T10:31:35.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812807,1747823495987,"fUSD",-4718.07,0.00033698,5,"2025-05-21T10:31:35.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812808,1747823495996,"fUSD",-560.95,0.00033698,5,"2025-05-21T10:31:35.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812809,1747823496008,"fUSD",-701.41,0.00033698,5,"2025-05-21T10:31:36.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812810,1747823496018,"fUSD",-950.44,0.00033698,5,"2025-05-21T10:31:36.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812811,1747823496027,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812812,1747823496038,"fUSD",-708.42,0.00033698,5,"2025-05-21T10:31:36.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812813,1747823496048,"fUSD",-3358.3,0.00033698,5,"2025-05-21T10:31:36.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812814,1747823496057,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812815,1747823496066,"fUSD",-3071.77,0.00033698,5,"2025-05-21T10:31:36.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812816,1747823496076,"fUSD",-1131.94,0.00033698,5,"2025-05-21T10:31:36.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812817,1747823496085,"fUSD",-1890.69,0.00033698,5,"2025-05-21T10:31:36.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812818,1747823496095,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812819,1747823496105,"fUSD",-2588.8,0.00033698,5,"2025-05-21T10:31:36.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812820,1747823496114,"fUSD",-1081.97,0.00033698,5,"2025-05-21T10:31:36.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812821,1747823496123,"fUSD",-447.09,0.00033698,5,"2025-05-21T10:31:36.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812822,1747823496133,"fUSD",-1061.79,0.00033698,5,"2025-05-21T10:31:36.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812823,1747823496142,"fUSD",-3165.26,0.00033698,5,"2025-05-21T10:31:36.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812824,1747823496151,"fUSD",-1578.73,0.00033698,5,"2025-05-21T10:31:36.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812825,1747823496161,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812826,1747823496171,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812827,1747823496181,"fUSD",-801.31,0.00033698,5,"2025-05-21T10:31:36.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812828,1747823496192,"fUSD",-437.54,0.00033698,5,"2025-05-21T10:31:36.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812829,1747823496202,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812830,1747823496212,"fUSD",-1117.87,0.00033698,5,"2025-05-21T10:31:36.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812831,1747823496222,"fUSD",-590.41,0.00033698,5,"2025-05-21T10:31:36.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812832,1747823496232,"fUSD",-646.24,0.00033698,5,"2025-05-21T10:31:36.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812833,1747823496241,"fUSD",-469.33,0.00033698,5,"2025-05-21T10:31:36.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812834,1747823496250,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812835,1747823496259,"fUSD",-1582.05,0.00033698,5,"2025-05-21T10:31:36.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812836,1747823496269,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812837,1747823496278,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812838,1747823496288,"fUSD",-944.65,0.00033698,5,"2025-05-21T10:31:36.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812839,1747823496303,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812840,1747823496314,"fUSD",-1388.27,0.00033698,5,"2025-05-21T10:31:36.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812841,1747823496323,"fUSD",-817.62,0.00033698,5,"2025-05-21T10:31:36.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812842,1747823496332,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812843,1747823496342,"fUSD",-394.3388626,0.00033698,5,"2025-05-21T10:31:36.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812844,1747823496351,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812845,1747823496362,"fUSD",-1313.42,0.00033698,5,"2025-05-21T10:31:36.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812846,1747823496376,"fUSD",-2712.821305,0.00033698,5,"2025-05-21T10:31:36.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812847,1747823496386,"fUSD",-2499.18,0.00033698,5,"2025-05-21T10:31:36.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812848,1747823496395,"fUSD",-205.77075287,0.00033698,5,"2025-05-21T10:31:36.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812849,1747823496406,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812850,1747823496415,"fUSD",-591.99,0.00033698,5,"2025-05-21T10:31:36.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812851,1747823496425,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812852,1747823496434,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812853,1747823496445,"fUSD",-2676.06,0.00033698,5,"2025-05-21T10:31:36.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812854,1747823496456,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812855,1747823496465,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812856,1747823496474,"fUSD",-1630.17,0.00033698,5,"2025-05-21T10:31:36.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812857,1747823496483,"fUSD",-2046.62,0.00033698,5,"2025-05-21T10:31:36.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812858,1747823496493,"fUSD",-707.44,0.00033698,5,"2025-05-21T10:31:36.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812859,1747823496502,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812860,1747823496512,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812861,1747823496522,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812862,1747823496532,"fUSD",-524.92,0.00033698,5,"2025-05-21T10:31:36.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812863,1747823496541,"fUSD",-844.05,0.00033698,5,"2025-05-21T10:31:36.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812864,1747823496551,"fUSD",-603.94,0.00033698,5,"2025-05-21T10:31:36.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812865,1747823496561,"fUSD",-2122.24,0.00033698,5,"2025-05-21T10:31:36.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812866,1747823496570,"fUSD",-5021.23,0.00033698,5,"2025-05-21T10:31:36.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812867,1747823496580,"fUSD",-1529.49,0.00033698,5,"2025-05-21T10:31:36.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812868,1747823496589,"fUSD",-1386.81,0.00033698,5,"2025-05-21T10:31:36.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812869,1747823496599,"fUSD",-1250.7,0.00033698,5,"2025-05-21T10:31:36.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812870,1747823496608,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812871,1747823496618,"fUSD",-1682.48,0.00033698,5,"2025-05-21T10:31:36.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812872,1747823496627,"fUSD",-730.49,0.00033698,5,"2025-05-21T10:31:36.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812873,1747823496637,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812874,1747823496646,"fUSD",-447.9,0.00033698,5,"2025-05-21T10:31:36.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812875,1747823496655,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812876,1747823496665,"fUSD",-1324.88,0.00033698,5,"2025-05-21T10:31:36.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812877,1747823496675,"fUSD",-2229.66,0.00033698,5,"2025-05-21T10:31:36.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812878,1747823496684,"fUSD",-472.1,0.00033698,5,"2025-05-21T10:31:36.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812879,1747823496879,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812880,1747823496892,"fUSD",-434.93,0.00033698,5,"2025-05-21T10:31:36.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812881,1747823496902,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812882,1747823496912,"fUSD",-1282.33,0.00033698,5,"2025-05-21T10:31:36.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812883,1747823496923,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812884,1747823496934,"fUSD",-2643.47,0.00033698,5,"2025-05-21T10:31:36.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812885,1747823496945,"fUSD",-444.34,0.00033698,5,"2025-05-21T10:31:36.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812886,1747823496955,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812887,1747823496965,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:36.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812888,1747823496975,"fUSD",-1343.09,0.00033698,5,"2025-05-21T10:31:36.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812889,1747823496985,"fUSD",-600.65,0.00033698,5,"2025-05-21T10:31:36.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812890,1747823496998,"fUSD",-1076.93,0.00033698,5,"2025-05-21T10:31:36.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812891,1747823497008,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812892,1747823497020,"fUSD",-1416.84,0.00033698,5,"2025-05-21T10:31:37.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812893,1747823497030,"fUSD",-1332.5,0.00033698,5,"2025-05-21T10:31:37.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812894,1747823497042,"fUSD",-1392.97,0.00033698,5,"2025-05-21T10:31:37.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812895,1747823497053,"fUSD",-682.19,0.00033698,5,"2025-05-21T10:31:37.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812896,1747823497063,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812897,1747823497074,"fUSD",-438.34,0.00033698,5,"2025-05-21T10:31:37.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812898,1747823497085,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812899,1747823497095,"fUSD",-791.4,0.00033698,5,"2025-05-21T10:31:37.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812900,1747823497104,"fUSD",-1000.0,0.00033698,30,"2025-05-21T10:31:37.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812901,1747823497115,"fUSD",-632.83,0.00033698,5,"2025-05-21T10:31:37.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812902,1747823497124,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812903,1747823497135,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812904,1747823497144,"fUSD",-713.78,0.00033698,5,"2025-05-21T10:31:37.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812905,1747823497154,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812906,1747823497164,"fUSD",-2568.63,0.00033698,5,"2025-05-21T10:31:37.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812907,1747823497174,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812908,1747823497184,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812909,1747823497194,"fUSD",-1222.57,0.00033698,5,"2025-05-21T10:31:37.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812910,1747823497205,"fUSD",-475.50737482,0.00033698,5,"2025-05-21T10:31:37.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812911,1747823497215,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812912,1747823497226,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812913,1747823497237,"fUSD",-1185.11,0.00033698,5,"2025-05-21T10:31:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812914,1747823497247,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812915,1747823497257,"fUSD",-3400.95,0.00033698,5,"2025-05-21T10:31:37.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812916,1747823497267,"fUSD",-456.34320295,0.00033698,5,"2025-05-21T10:31:37.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812917,1747823497277,"fUSD",-618.99,0.00033698,5,"2025-05-21T10:31:37.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812918,1747823497288,"fUSD",-559.3,0.00033698,5,"2025-05-21T10:31:37.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812919,1747823497299,"fUSD",-2592.87,0.00033698,5,"2025-05-21T10:31:37.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812920,1747823497309,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812921,1747823497319,"fUSD",-729.48,0.00033698,5,"2025-05-21T10:31:37.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812922,1747823497329,"fUSD",-1036.77,0.00033698,5,"2025-05-21T10:31:37.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812923,1747823497340,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812924,1747823497351,"fUSD",-912.69,0.00033698,5,"2025-05-21T10:31:37.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812925,1747823497365,"fUSD",-2077.17,0.00033698,5,"2025-05-21T10:31:37.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812926,1747823497376,"fUSD",-474.23,0.00033698,5,"2025-05-21T10:31:37.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812927,1747823497386,"fUSD",-633.02,0.00033698,5,"2025-05-21T10:31:37.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812928,1747823497396,"fUSD",-2143.32,0.00033698,5,"2025-05-21T10:31:37.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812929,1747823497407,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812930,1747823497417,"fUSD",-2433.64,0.00033698,5,"2025-05-21T10:31:37.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812931,1747823497427,"fUSD",-2156.45,0.00033698,5,"2025-05-21T10:31:37.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812932,1747823497438,"fUSD",-680.33,0.00033698,5,"2025-05-21T10:31:37.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812933,1747823497447,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812934,1747823497457,"fUSD",-1587.63,0.00033698,5,"2025-05-21T10:31:37.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812935,1747823497467,"fUSD",-3338.68,0.00033698,5,"2025-05-21T10:31:37.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812936,1747823497477,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812937,1747823497486,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812938,1747823497496,"fUSD",-2132.67,0.00033698,5,"2025-05-21T10:31:37.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812939,1747823497505,"fUSD",-539.66,0.00033698,5,"2025-05-21T10:31:37.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812940,1747823497515,"fUSD",-1108.21,0.00033698,5,"2025-05-21T10:31:37.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812941,1747823497525,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812942,1747823497535,"fUSD",-1448.56,0.00033698,5,"2025-05-21T10:31:37.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812943,1747823497547,"fUSD",-1231.09,0.00033698,5,"2025-05-21T10:31:37.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812944,1747823497557,"fUSD",-1449.81,0.00033698,5,"2025-05-21T10:31:37.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812945,1747823497567,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812946,1747823497576,"fUSD",-2507.82,0.00033698,5,"2025-05-21T10:31:37.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812947,1747823497587,"fUSD",-461.55,0.00033698,5,"2025-05-21T10:31:37.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812948,1747823497597,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812949,1747823497606,"fUSD",-2269.59,0.00033698,5,"2025-05-21T10:31:37.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812950,1747823497616,"fUSD",-3289.43,0.00033698,5,"2025-05-21T10:31:37.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812951,1747823497626,"fUSD",-1017.25,0.00033698,5,"2025-05-21T10:31:37.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812952,1747823497636,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812953,1747823497646,"fUSD",-1196.46,0.00033698,5,"2025-05-21T10:31:37.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812954,1747823497656,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812955,1747823497666,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812956,1747823497676,"fUSD",-1902.38,0.00033698,5,"2025-05-21T10:31:37.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812957,1747823497686,"fUSD",-4528.11,0.00033698,5,"2025-05-21T10:31:37.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812958,1747823497696,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812959,1747823497706,"fUSD",-437.58,0.00033698,5,"2025-05-21T10:31:37.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812960,1747823497716,"fUSD",-2709.01,0.00033698,5,"2025-05-21T10:31:37.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812961,1747823497726,"fUSD",-934.68,0.00033698,5,"2025-05-21T10:31:37.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812962,1747823497736,"fUSD",-3000.52,0.00033698,5,"2025-05-21T10:31:37.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812963,1747823497747,"fUSD",-644.31,0.00033698,5,"2025-05-21T10:31:37.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812964,1747823497757,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812965,1747823497768,"fUSD",-919.21,0.00033698,5,"2025-05-21T10:31:37.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812966,1747823497777,"fUSD",-2558.61,0.00033698,5,"2025-05-21T10:31:37.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812967,1747823497787,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812968,1747823497797,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812969,1747823497807,"fUSD",-3800.75,0.00033698,5,"2025-05-21T10:31:37.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812970,1747823497818,"fUSD",-1016.83,0.00033698,5,"2025-05-21T10:31:37.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812971,1747823497829,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812972,1747823497839,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812973,1747823497848,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812974,1747823497858,"fUSD",-1283.86,0.00033698,5,"2025-05-21T10:31:37.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812975,1747823497868,"fUSD",-5012.54,0.00033698,5,"2025-05-21T10:31:37.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812976,1747823497878,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812977,1747823497889,"fUSD",-4257.36,0.00033698,5,"2025-05-21T10:31:37.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812978,1747823497899,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812979,1747823497908,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812980,1747823497918,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812981,1747823497928,"fUSD",-2661.46,0.00033698,5,"2025-05-21T10:31:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812982,1747823497937,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812983,1747823497947,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812984,1747823497958,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812985,1747823497968,"fUSD",-7175.57,0.00033698,5,"2025-05-21T10:31:37.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812986,1747823497978,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812987,1747823497988,"fUSD",-1626.84,0.00033698,5,"2025-05-21T10:31:37.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812988,1747823497999,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:37.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812989,1747823498009,"fUSD",-7478.95,0.00033698,5,"2025-05-21T10:31:38.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812990,1747823498019,"fUSD",-1297.42,0.00033698,5,"2025-05-21T10:31:38.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812991,1747823498030,"fUSD",-1050.66,0.00033698,5,"2025-05-21T10:31:38.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812992,1747823498040,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812993,1747823498050,"fUSD",-3186.22,0.00033698,5,"2025-05-21T10:31:38.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812994,1747823498060,"fUSD",-459.54,0.00033698,5,"2025-05-21T10:31:38.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812995,1747823498069,"fUSD",-1603.59,0.00033698,5,"2025-05-21T10:31:38.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812996,1747823498080,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812997,1747823498090,"fUSD",-1706.72,0.00033698,5,"2025-05-21T10:31:38.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812998,1747823498100,"fUSD",-1118.07,0.00033698,5,"2025-05-21T10:31:38.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361812999,1747823498110,"fUSD",-1819.17,0.00033698,5,"2025-05-21T10:31:38.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813000,1747823498120,"fUSD",-3456.53,0.00033698,5,"2025-05-21T10:31:38.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813001,1747823498130,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813002,1747823498140,"fUSD",-477.62,0.00033698,5,"2025-05-21T10:31:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813003,1747823498150,"fUSD",-500.47,0.00033698,5,"2025-05-21T10:31:38.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813004,1747823498159,"fUSD",-1245.18,0.00033698,5,"2025-05-21T10:31:38.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813005,1747823498169,"fUSD",-485.82,0.00033698,5,"2025-05-21T10:31:38.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813006,1747823498179,"fUSD",-864.67,0.00033698,5,"2025-05-21T10:31:38.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813007,1747823498189,"fUSD",-1044.28,0.00033698,5,"2025-05-21T10:31:38.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813008,1747823498199,"fUSD",-2279.99,0.00033698,5,"2025-05-21T10:31:38.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813009,1747823498210,"fUSD",-483.53,0.00033698,5,"2025-05-21T10:31:38.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813010,1747823498220,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813011,1747823498230,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813012,1747823498240,"fUSD",-1093.42,0.00033698,5,"2025-05-21T10:31:38.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813013,1747823498251,"fUSD",-773.61,0.00033698,5,"2025-05-21T10:31:38.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813014,1747823498261,"fUSD",-1587.6,0.00033698,5,"2025-05-21T10:31:38.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813015,1747823498272,"fUSD",-2000.0,0.00033698,5,"2025-05-21T10:31:38.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813016,1747823498282,"fUSD",-478.74,0.00033698,5,"2025-05-21T10:31:38.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813017,1747823498292,"fUSD",-445.05732624,0.00033698,5,"2025-05-21T10:31:38.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813018,1747823498303,"fUSD",-3023.35,0.00033698,5,"2025-05-21T10:31:38.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813019,1747823498314,"fUSD",-2681.61,0.00033698,5,"2025-05-21T10:31:38.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813020,1747823498324,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813021,1747823498334,"fUSD",-3921.51,0.00033698,5,"2025-05-21T10:31:38.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813022,1747823498344,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813023,1747823498354,"fUSD",-774.74,0.00033698,5,"2025-05-21T10:31:38.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813024,1747823498366,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813025,1747823498378,"fUSD",-11832.32,0.00033698,5,"2025-05-21T10:31:38.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813026,1747823498388,"fUSD",-1140.49,0.00033698,5,"2025-05-21T10:31:38.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813027,1747823498398,"fUSD",-716.85,0.00033698,5,"2025-05-21T10:31:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813028,1747823498408,"fUSD",-1451.14,0.00033698,5,"2025-05-21T10:31:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813029,1747823498420,"fUSD",-4169.63,0.00033698,5,"2025-05-21T10:31:38.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813030,1747823498429,"fUSD",-1980.16,0.00033698,5,"2025-05-21T10:31:38.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813031,1747823498439,"fUSD",-614.3,0.00033698,5,"2025-05-21T10:31:38.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813032,1747823498449,"fUSD",-1064.83,0.00033698,5,"2025-05-21T10:31:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813033,1747823498459,"fUSD",-1031.8,0.00033698,5,"2025-05-21T10:31:38.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813034,1747823498469,"fUSD",-2328.19,0.00033698,5,"2025-05-21T10:31:38.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813035,1747823498480,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813036,1747823498491,"fUSD",-2178.09,0.00033698,5,"2025-05-21T10:31:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813037,1747823498502,"fUSD",-595.22,0.00033698,5,"2025-05-21T10:31:38.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813038,1747823498512,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813039,1747823498522,"fUSD",-12779.36,0.00033698,5,"2025-05-21T10:31:38.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813040,1747823498533,"fUSD",-3199.69,0.00033698,5,"2025-05-21T10:31:38.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813041,1747823498543,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813042,1747823498554,"fUSD",-464.93,0.00033698,5,"2025-05-21T10:31:38.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813043,1747823498565,"fUSD",-1385.93,0.00033698,5,"2025-05-21T10:31:38.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813044,1747823498575,"fUSD",-3624.48,0.00033698,5,"2025-05-21T10:31:38.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813045,1747823498586,"fUSD",-1592.89,0.00033698,5,"2025-05-21T10:31:38.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813046,1747823498595,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813047,1747823498606,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813048,1747823498616,"fUSD",-3239.25,0.00033698,5,"2025-05-21T10:31:38.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813049,1747823498625,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813050,1747823498636,"fUSD",-4626.37,0.00033698,5,"2025-05-21T10:31:38.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813051,1747823498646,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813052,1747823498656,"fUSD",-1377.38,0.00033698,5,"2025-05-21T10:31:38.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813053,1747823498666,"fUSD",-613.45,0.00033698,5,"2025-05-21T10:31:38.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813054,1747823498677,"fUSD",-2100.46,0.00033698,5,"2025-05-21T10:31:38.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813055,1747823498687,"fUSD",-232873.01,0.00033698,5,"2025-05-21T10:31:38.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813056,1747823498698,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813057,1747823498708,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813058,1747823498719,"fUSD",-814.19,0.00033698,5,"2025-05-21T10:31:38.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813059,1747823498729,"fUSD",-2870.6,0.00033698,5,"2025-05-21T10:31:38.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813060,1747823498739,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813061,1747823498751,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813062,1747823498761,"fUSD",-544.44,0.00033698,5,"2025-05-21T10:31:38.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813063,1747823498773,"fUSD",-2582.79,0.00033698,5,"2025-05-21T10:31:38.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813064,1747823498783,"fUSD",-1455.85,0.00033698,5,"2025-05-21T10:31:38.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813065,1747823498793,"fUSD",-3817.8,0.00033698,5,"2025-05-21T10:31:38.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813066,1747823498803,"fUSD",-1140.2,0.00033698,5,"2025-05-21T10:31:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813067,1747823498813,"fUSD",-1001.8,0.00033698,5,"2025-05-21T10:31:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813068,1747823498823,"fUSD",-24741.12,0.00033698,5,"2025-05-21T10:31:38.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813069,1747823498833,"fUSD",-746.18,0.00033698,5,"2025-05-21T10:31:38.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813070,1747823498843,"fUSD",-1332.61,0.00033698,5,"2025-05-21T10:31:38.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813071,1747823498853,"fUSD",-847.4,0.00033698,5,"2025-05-21T10:31:38.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813072,1747823498863,"fUSD",-6653.58,0.00033698,5,"2025-05-21T10:31:38.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813073,1747823498872,"fUSD",-2208.36,0.00033698,5,"2025-05-21T10:31:38.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813074,1747823498882,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813075,1747823498892,"fUSD",-3466.92,0.00033698,5,"2025-05-21T10:31:38.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813076,1747823498902,"fUSD",-2780.98,0.00033698,5,"2025-05-21T10:31:38.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813077,1747823498913,"fUSD",-756.27,0.00033698,5,"2025-05-21T10:31:38.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813078,1747823498923,"fUSD",-4377.12,0.00033698,5,"2025-05-21T10:31:38.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813079,1747823498933,"fUSD",-3727.2,0.00033698,5,"2025-05-21T10:31:38.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813080,1747823498943,"fUSD",-43430.9,0.00033698,5,"2025-05-21T10:31:38.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813081,1747823498953,"fUSD",-662.42,0.00033698,5,"2025-05-21T10:31:38.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813082,1747823498963,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813083,1747823498973,"fUSD",-1355.36,0.00033698,5,"2025-05-21T10:31:38.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813084,1747823498983,"fUSD",-1646.2,0.00033698,5,"2025-05-21T10:31:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813085,1747823498992,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:38.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813086,1747823499002,"fUSD",-692.1,0.00033698,5,"2025-05-21T10:31:39.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813087,1747823499011,"fUSD",-3823.68,0.00033698,5,"2025-05-21T10:31:39.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813088,1747823499021,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813089,1747823499030,"fUSD",-1950.11,0.00033698,5,"2025-05-21T10:31:39.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813090,1747823499040,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813091,1747823499050,"fUSD",-1929.18,0.00033698,5,"2025-05-21T10:31:39.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813092,1747823499059,"fUSD",-1375.19,0.00033698,5,"2025-05-21T10:31:39.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813093,1747823499069,"fUSD",-694.13,0.00033698,5,"2025-05-21T10:31:39.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813094,1747823499079,"fUSD",-27430.46,0.00033698,5,"2025-05-21T10:31:39.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813095,1747823499088,"fUSD",-2620.97,0.00033698,5,"2025-05-21T10:31:39.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813096,1747823499098,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813097,1747823499107,"fUSD",-1035.87,0.00033698,5,"2025-05-21T10:31:39.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813098,1747823499505,"fUSD",-3873.45,0.00033698,5,"2025-05-21T10:31:39.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813099,1747823499516,"fUSD",-8392.23,0.00033698,5,"2025-05-21T10:31:39.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813100,1747823499526,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813101,1747823499536,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813102,1747823499547,"fUSD",-831.34,0.00033698,5,"2025-05-21T10:31:39.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813103,1747823499557,"fUSD",-683.8,0.00033698,5,"2025-05-21T10:31:39.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813104,1747823499567,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813105,1747823499577,"fUSD",-648.18,0.00033698,5,"2025-05-21T10:31:39.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813106,1747823499586,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813107,1747823499596,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813108,1747823499605,"fUSD",-333.94,0.00033698,5,"2025-05-21T10:31:39.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813109,1747823499615,"fUSD",-2236.59,0.00033698,5,"2025-05-21T10:31:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813110,1747823499626,"fUSD",-862.9,0.00033698,5,"2025-05-21T10:31:39.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813111,1747823499636,"fUSD",-2431.99,0.00033698,5,"2025-05-21T10:31:39.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813112,1747823499645,"fUSD",-2055.72,0.00033698,5,"2025-05-21T10:31:39.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813113,1747823499655,"fUSD",-30819.65,0.00033698,5,"2025-05-21T10:31:39.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813114,1747823499664,"fUSD",-426.36,0.00033698,5,"2025-05-21T10:31:39.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813115,1747823499675,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813116,1747823499684,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813117,1747823499694,"fUSD",-3529.5,0.00033698,5,"2025-05-21T10:31:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813118,1747823499704,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813119,1747823499713,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813120,1747823499723,"fUSD",-507.94,0.00033698,5,"2025-05-21T10:31:39.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813121,1747823499732,"fUSD",-7158.91,0.00033698,5,"2025-05-21T10:31:39.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813122,1747823499743,"fUSD",-1372.96,0.00033698,5,"2025-05-21T10:31:39.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813123,1747823499752,"fUSD",-11263.62,0.00033698,5,"2025-05-21T10:31:39.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813124,1747823499762,"fUSD",-1395.97,0.00033698,5,"2025-05-21T10:31:39.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813125,1747823499772,"fUSD",-10218.82,0.00033698,5,"2025-05-21T10:31:39.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813126,1747823499782,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813127,1747823499792,"fUSD",-11955.57,0.00033698,5,"2025-05-21T10:31:39.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813128,1747823499802,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813129,1747823499813,"fUSD",-903.34,0.00033698,5,"2025-05-21T10:31:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813130,1747823499823,"fUSD",-4237.43,0.00033698,5,"2025-05-21T10:31:39.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813131,1747823499834,"fUSD",-1156.02,0.00033698,5,"2025-05-21T10:31:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813132,1747823499845,"fUSD",-1250.1,0.00033698,5,"2025-05-21T10:31:39.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813133,1747823499855,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813134,1747823499865,"fUSD",-1940.56,0.00033698,5,"2025-05-21T10:31:39.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813135,1747823499877,"fUSD",-1535.0,0.00033698,5,"2025-05-21T10:31:39.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813136,1747823499887,"fUSD",-2611.65,0.00033698,5,"2025-05-21T10:31:39.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813137,1747823499897,"fUSD",-2088.87,0.00033698,5,"2025-05-21T10:31:39.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813138,1747823499909,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813139,1747823499918,"fUSD",-604.9,0.00033698,5,"2025-05-21T10:31:39.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813140,1747823499929,"fUSD",-436.47,0.00033698,5,"2025-05-21T10:31:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813141,1747823499938,"fUSD",-482.10994672,0.00033698,5,"2025-05-21T10:31:39.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813142,1747823499949,"fUSD",-424.65680776,0.00033698,5,"2025-05-21T10:31:39.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813143,1747823499960,"fUSD",-512.59,0.00033698,5,"2025-05-21T10:31:39.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813144,1747823499972,"fUSD",-3994.4,0.00033698,5,"2025-05-21T10:31:39.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813145,1747823499983,"fUSD",-4967.59,0.00033698,5,"2025-05-21T10:31:39.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813146,1747823499993,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:39.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813147,1747823500003,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813148,1747823500013,"fUSD",-997.3,0.00033698,5,"2025-05-21T10:31:40.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813149,1747823500022,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813150,1747823500031,"fUSD",-6358.26,0.00033698,5,"2025-05-21T10:31:40.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813151,1747823500041,"fUSD",-2461.55,0.00033698,5,"2025-05-21T10:31:40.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813152,1747823500050,"fUSD",-3960.15,0.00033698,5,"2025-05-21T10:31:40.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813153,1747823500061,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813154,1747823500071,"fUSD",-2650.09,0.00033698,5,"2025-05-21T10:31:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813155,1747823500082,"fUSD",-1029.17,0.00033698,5,"2025-05-21T10:31:40.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813156,1747823500091,"fUSD",-655.48,0.00033698,5,"2025-05-21T10:31:40.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813157,1747823500103,"fUSD",-2763.51,0.00033698,5,"2025-05-21T10:31:40.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813158,1747823500113,"fUSD",-3823.46,0.00033698,5,"2025-05-21T10:31:40.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813159,1747823500123,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813160,1747823500133,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813161,1747823500142,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813162,1747823500152,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813163,1747823500162,"fUSD",-2138.94,0.00033698,5,"2025-05-21T10:31:40.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813164,1747823500171,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813165,1747823500181,"fUSD",-3514.65,0.00033698,5,"2025-05-21T10:31:40.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813166,1747823500191,"fUSD",-578.47,0.00033698,5,"2025-05-21T10:31:40.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813167,1747823500201,"fUSD",-1778.66,0.00033698,5,"2025-05-21T10:31:40.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813168,1747823500210,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813169,1747823500220,"fUSD",-4923.96,0.00033698,5,"2025-05-21T10:31:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813170,1747823500230,"fUSD",-7467.95,0.00033698,5,"2025-05-21T10:31:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813171,1747823500241,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813172,1747823500252,"fUSD",-420.87,0.00033698,5,"2025-05-21T10:31:40.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813173,1747823500262,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813174,1747823500272,"fUSD",-1388.95,0.00033698,5,"2025-05-21T10:31:40.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813175,1747823500282,"fUSD",-1642.25,0.00033698,5,"2025-05-21T10:31:40.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813176,1747823500292,"fUSD",-15894.82,0.00033698,5,"2025-05-21T10:31:40.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813177,1747823500303,"fUSD",-7928.56,0.00033698,5,"2025-05-21T10:31:40.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813178,1747823500312,"fUSD",-3648.84,0.00033698,5,"2025-05-21T10:31:40.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813179,1747823500323,"fUSD",-535.54,0.00033698,5,"2025-05-21T10:31:40.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813180,1747823500333,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813181,1747823500343,"fUSD",-18415.06,0.00033698,5,"2025-05-21T10:31:40.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813182,1747823500353,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813183,1747823500363,"fUSD",-2111.71,0.00033698,5,"2025-05-21T10:31:40.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813184,1747823500378,"fUSD",-584.64,0.00033698,5,"2025-05-21T10:31:40.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813185,1747823500388,"fUSD",-2534.37,0.00033698,5,"2025-05-21T10:31:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813186,1747823500398,"fUSD",-1096.3,0.00033698,5,"2025-05-21T10:31:40.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813187,1747823500408,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813188,1747823500419,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813189,1747823500429,"fUSD",-382.84289018,0.00033698,5,"2025-05-21T10:31:40.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813190,1747823500439,"fUSD",-2727.38,0.00033698,5,"2025-05-21T10:31:40.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813191,1747823500452,"fUSD",-481.82,0.00033698,5,"2025-05-21T10:31:40.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813192,1747823500463,"fUSD",-4064.18,0.00033698,5,"2025-05-21T10:31:40.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813193,1747823500474,"fUSD",-1605.11,0.00033698,5,"2025-05-21T10:31:40.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813194,1747823500484,"fUSD",-2791.01,0.00033698,5,"2025-05-21T10:31:40.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813195,1747823500494,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813196,1747823500504,"fUSD",-388.07087041,0.00033698,5,"2025-05-21T10:31:40.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813197,1747823500513,"fUSD",-583.63,0.00033698,5,"2025-05-21T10:31:40.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813198,1747823500523,"fUSD",-3277.38,0.00033698,5,"2025-05-21T10:31:40.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813199,1747823500533,"fUSD",-1946.19,0.00033698,5,"2025-05-21T10:31:40.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813200,1747823500543,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813201,1747823500554,"fUSD",-4162.95,0.00033698,5,"2025-05-21T10:31:40.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813202,1747823500564,"fUSD",-486.64,0.00033698,5,"2025-05-21T10:31:40.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813203,1747823500574,"fUSD",-1793.09,0.00033698,5,"2025-05-21T10:31:40.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813204,1747823500584,"fUSD",-2365.3,0.00033698,5,"2025-05-21T10:31:40.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813205,1747823500594,"fUSD",-5030.39,0.00033698,5,"2025-05-21T10:31:40.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813206,1747823500603,"fUSD",-853.5,0.00033698,5,"2025-05-21T10:31:40.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813207,1747823500613,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813208,1747823500623,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813209,1747823500633,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813210,1747823500643,"fUSD",-1065.78,0.00033698,5,"2025-05-21T10:31:40.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813211,1747823500654,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813212,1747823500664,"fUSD",-5351.26,0.00033698,5,"2025-05-21T10:31:40.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813213,1747823500674,"fUSD",-8618.58,0.00033698,5,"2025-05-21T10:31:40.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813214,1747823500686,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813215,1747823500696,"fUSD",-3564.21,0.00033698,5,"2025-05-21T10:31:40.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813216,1747823500706,"fUSD",-1488.03,0.00033698,5,"2025-05-21T10:31:40.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813217,1747823500716,"fUSD",-4366.01,0.00033698,5,"2025-05-21T10:31:40.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813218,1747823500726,"fUSD",-1284.33,0.00033698,5,"2025-05-21T10:31:40.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813219,1747823500735,"fUSD",-5387.66,0.00033698,5,"2025-05-21T10:31:40.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813220,1747823500745,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813221,1747823500754,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813222,1747823500764,"fUSD",-643.95,0.00033698,5,"2025-05-21T10:31:40.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813223,1747823500775,"fUSD",-11304.41,0.00033698,5,"2025-05-21T10:31:40.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813224,1747823500784,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813225,1747823500794,"fUSD",-441.74,0.00033698,5,"2025-05-21T10:31:40.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813226,1747823500805,"fUSD",-163.15365927,0.00033698,5,"2025-05-21T10:31:40.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813227,1747823500814,"fUSD",-751.7,0.00033698,5,"2025-05-21T10:31:40.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813228,1747823500824,"fUSD",-873.4,0.00033698,5,"2025-05-21T10:31:40.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813229,1747823500834,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813230,1747823500843,"fUSD",-1096.95,0.00033698,5,"2025-05-21T10:31:40.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813231,1747823500853,"fUSD",-781.82,0.00033698,5,"2025-05-21T10:31:40.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813232,1747823500866,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813233,1747823500876,"fUSD",-871.43,0.00033698,5,"2025-05-21T10:31:40.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813234,1747823500886,"fUSD",-5264.38,0.00033698,5,"2025-05-21T10:31:40.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813235,1747823500895,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813236,1747823500905,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813237,1747823500915,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813238,1747823500924,"fUSD",-778.01,0.00033698,5,"2025-05-21T10:31:40.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813239,1747823500935,"fUSD",-3424.15,0.00033698,5,"2025-05-21T10:31:40.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813240,1747823500944,"fUSD",-6336.25,0.00033698,5,"2025-05-21T10:31:40.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813241,1747823500954,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:40.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813242,1747823500963,"fUSD",-575.11,0.00033698,5,"2025-05-21T10:31:40.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813243,1747823500973,"fUSD",-2227.33,0.00033698,5,"2025-05-21T10:31:40.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813244,1747823500983,"fUSD",-469.12,0.00033698,5,"2025-05-21T10:31:40.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813245,1747823500992,"fUSD",-2778.38,0.00033698,5,"2025-05-21T10:31:40.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813246,1747823501002,"fUSD",-2282.35,0.00033698,5,"2025-05-21T10:31:41.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813247,1747823501012,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813248,1747823501021,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813249,1747823501031,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813250,1747823501040,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813251,1747823501050,"fUSD",-2508.06,0.00033698,5,"2025-05-21T10:31:41.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813252,1747823501059,"fUSD",-477.54,0.00033698,5,"2025-05-21T10:31:41.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813253,1747823501069,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813254,1747823501078,"fUSD",-45711.39,0.00033698,5,"2025-05-21T10:31:41.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813255,1747823501088,"fUSD",-1438.01,0.00033698,5,"2025-05-21T10:31:41.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813256,1747823501097,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813257,1747823501107,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813258,1747823501116,"fUSD",-492.73,0.00033698,5,"2025-05-21T10:31:41.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813259,1747823501125,"fUSD",-2994.99,0.00033698,5,"2025-05-21T10:31:41.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813260,1747823501134,"fUSD",-2847.74,0.00033698,5,"2025-05-21T10:31:41.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813261,1747823501144,"fUSD",-845.16,0.00033698,5,"2025-05-21T10:31:41.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813262,1747823501155,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813263,1747823501165,"fUSD",-908.75,0.00033698,5,"2025-05-21T10:31:41.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813264,1747823501174,"fUSD",-7033.02,0.00033698,5,"2025-05-21T10:31:41.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813265,1747823501183,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813266,1747823501193,"fUSD",-20631.06,0.00033698,5,"2025-05-21T10:31:41.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813267,1747823501202,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813268,1747823501211,"fUSD",-1653.01,0.00033698,5,"2025-05-21T10:31:41.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813269,1747823501221,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813270,1747823501231,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813271,1747823501240,"fUSD",-440.6,0.00033698,5,"2025-05-21T10:31:41.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813272,1747823501250,"fUSD",-480.69,0.00033698,5,"2025-05-21T10:31:41.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813273,1747823501260,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813274,1747823501269,"fUSD",-1811.64,0.00033698,5,"2025-05-21T10:31:41.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813275,1747823501279,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813276,1747823501290,"fUSD",-1620.28,0.00033698,5,"2025-05-21T10:31:41.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813277,1747823501299,"fUSD",-1675.59,0.00033698,5,"2025-05-21T10:31:41.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813278,1747823501309,"fUSD",-1341.01,0.00033698,5,"2025-05-21T10:31:41.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813279,1747823501318,"fUSD",-2039.96,0.00033698,5,"2025-05-21T10:31:41.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813280,1747823501330,"fUSD",-1650.39,0.00033698,5,"2025-05-21T10:31:41.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813281,1747823501342,"fUSD",-2331.07,0.00033698,5,"2025-05-21T10:31:41.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813282,1747823501353,"fUSD",-659.87,0.00033698,5,"2025-05-21T10:31:41.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813283,1747823501363,"fUSD",-1130.47,0.00033698,5,"2025-05-21T10:31:41.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813284,1747823501375,"fUSD",-8529.77,0.00033698,5,"2025-05-21T10:31:41.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813285,1747823501385,"fUSD",-1170.52,0.00033698,5,"2025-05-21T10:31:41.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813286,1747823501394,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813287,1747823501404,"fUSD",-1019.14,0.00033698,5,"2025-05-21T10:31:41.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813288,1747823501414,"fUSD",-13852.49,0.00033698,5,"2025-05-21T10:31:41.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813289,1747823501423,"fUSD",-594.46,0.00033698,5,"2025-05-21T10:31:41.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813290,1747823501434,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813291,1747823501444,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813292,1747823501456,"fUSD",-528.88,0.00033698,5,"2025-05-21T10:31:41.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813293,1747823501467,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813294,1747823501476,"fUSD",-729.81,0.00033698,5,"2025-05-21T10:31:41.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813295,1747823501486,"fUSD",-6448.31,0.00033698,5,"2025-05-21T10:31:41.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813296,1747823501498,"fUSD",-1260.39,0.00033698,5,"2025-05-21T10:31:41.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813297,1747823501508,"fUSD",-157.265004,0.00033698,5,"2025-05-21T10:31:41.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813298,1747823501517,"fUSD",-4031.81,0.00033698,5,"2025-05-21T10:31:41.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813299,1747823501527,"fUSD",-1826.19,0.00033698,5,"2025-05-21T10:31:41.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813300,1747823501536,"fUSD",-15980.3,0.00033698,2,"2025-05-21T10:31:41.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813301,1747823501548,"fUSD",-569.82,0.00033698,5,"2025-05-21T10:31:41.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813302,1747823501557,"fUSD",-1991.55,0.00033698,5,"2025-05-21T10:31:41.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813303,1747823501567,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813304,1747823501576,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813305,1747823501586,"fUSD",-711.84,0.00033698,5,"2025-05-21T10:31:41.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813306,1747823501595,"fUSD",-1316.77,0.00033698,5,"2025-05-21T10:31:41.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813307,1747823501605,"fUSD",-1559.3,0.00033698,5,"2025-05-21T10:31:41.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813308,1747823501614,"fUSD",-932.88,0.00033698,5,"2025-05-21T10:31:41.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813309,1747823501624,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813310,1747823501634,"fUSD",-1828.91,0.00033698,5,"2025-05-21T10:31:41.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813311,1747823501644,"fUSD",-1672.61,0.00033698,5,"2025-05-21T10:31:41.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813312,1747823501654,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813313,1747823501664,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813314,1747823501674,"fUSD",-6643.48,0.00033698,5,"2025-05-21T10:31:41.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813315,1747823501685,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813316,1747823501694,"fUSD",-5987.12,0.00033698,5,"2025-05-21T10:31:41.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813317,1747823501704,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813318,1747823501714,"fUSD",-4970.74,0.00033698,5,"2025-05-21T10:31:41.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813319,1747823501723,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813320,1747823501733,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813321,1747823501744,"fUSD",-908.99,0.00033698,5,"2025-05-21T10:31:41.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813322,1747823501754,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813323,1747823501763,"fUSD",-1754.62,0.00033698,5,"2025-05-21T10:31:41.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813324,1747823501773,"fUSD",-636.17,0.00033698,5,"2025-05-21T10:31:41.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813325,1747823501783,"fUSD",-907.69,0.00033698,5,"2025-05-21T10:31:41.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813326,1747823501793,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813327,1747823501803,"fUSD",-434.27,0.00033698,5,"2025-05-21T10:31:41.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813328,1747823501812,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813329,1747823501822,"fUSD",-14282.24,0.00033698,5,"2025-05-21T10:31:41.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813330,1747823501832,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813331,1747823501843,"fUSD",-1727.02,0.00033698,5,"2025-05-21T10:31:41.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813332,1747823501853,"fUSD",-2354.7,0.00033698,5,"2025-05-21T10:31:41.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813333,1747823501864,"fUSD",-2934.17,0.00033698,5,"2025-05-21T10:31:41.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813334,1747823501875,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:41.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813335,1747823501884,"fUSD",-2098.09,0.00033698,5,"2025-05-21T10:31:41.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813336,1747823501894,"fUSD",-2370.12,0.00033698,5,"2025-05-21T10:31:41.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813337,1747823501903,"fUSD",-635.77,0.00033698,5,"2025-05-21T10:31:41.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813338,1747823501913,"fUSD",-1608.41,0.00033698,5,"2025-05-21T10:31:41.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813339,1747823501923,"fUSD",-2448.57,0.00033698,5,"2025-05-21T10:31:41.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813340,1747823502067,"fUSD",-565.39,0.00033698,5,"2025-05-21T10:31:42.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813341,1747823502077,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813342,1747823502087,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813343,1747823502098,"fUSD",-832.67,0.00033698,5,"2025-05-21T10:31:42.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813344,1747823502107,"fUSD",-2132.27,0.00033698,5,"2025-05-21T10:31:42.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813345,1747823502117,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813346,1747823502128,"fUSD",-1444.81,0.00033698,5,"2025-05-21T10:31:42.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813347,1747823502138,"fUSD",-1244.04,0.00033698,5,"2025-05-21T10:31:42.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813348,1747823502149,"fUSD",-674.57,0.00033698,5,"2025-05-21T10:31:42.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813349,1747823502158,"fUSD",-4167.33,0.00033698,5,"2025-05-21T10:31:42.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813350,1747823502168,"fUSD",-14461.5,0.00033698,5,"2025-05-21T10:31:42.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813351,1747823502177,"fUSD",-5215.67,0.00033698,5,"2025-05-21T10:31:42.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813352,1747823502186,"fUSD",-888.13,0.00033698,5,"2025-05-21T10:31:42.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813353,1747823502195,"fUSD",-271.7,0.00033698,5,"2025-05-21T10:31:42.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813354,1747823502205,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813355,1747823502214,"fUSD",-207938.64,0.00033698,5,"2025-05-21T10:31:42.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813356,1747823502223,"fUSD",-548.09,0.00033698,5,"2025-05-21T10:31:42.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813357,1747823502233,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813358,1747823502241,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813359,1747823502251,"fUSD",-2319.06,0.00033698,5,"2025-05-21T10:31:42.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813360,1747823502260,"fUSD",-3257.11,0.00033698,5,"2025-05-21T10:31:42.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813361,1747823502270,"fUSD",-5582.21,0.00033698,5,"2025-05-21T10:31:42.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813362,1747823502279,"fUSD",-1507.21,0.00033698,5,"2025-05-21T10:31:42.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813363,1747823502289,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813364,1747823502299,"fUSD",-1493.55,0.00033698,5,"2025-05-21T10:31:42.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813365,1747823502309,"fUSD",-1088.44,0.00033698,5,"2025-05-21T10:31:42.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813366,1747823502318,"fUSD",-2557.88,0.00033698,5,"2025-05-21T10:31:42.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813367,1747823502328,"fUSD",-697.67,0.00033698,5,"2025-05-21T10:31:42.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813368,1747823502337,"fUSD",-2873.2,0.00033698,5,"2025-05-21T10:31:42.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813369,1747823502346,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813370,1747823502356,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813371,1747823502370,"fUSD",-480.01,0.00033698,5,"2025-05-21T10:31:42.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813372,1747823502379,"fUSD",-2282.96,0.00033698,5,"2025-05-21T10:31:42.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813373,1747823502388,"fUSD",-1657.0,0.00033698,5,"2025-05-21T10:31:42.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813374,1747823502397,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813375,1747823502408,"fUSD",-799.92,0.00033698,5,"2025-05-21T10:31:42.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813376,1747823502418,"fUSD",-18765.11,0.00033698,5,"2025-05-21T10:31:42.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813377,1747823502428,"fUSD",-1063.9,0.00033698,5,"2025-05-21T10:31:42.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813378,1747823502436,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813379,1747823502447,"fUSD",-1719.68,0.00033698,5,"2025-05-21T10:31:42.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813380,1747823502458,"fUSD",-673.17,0.00033698,5,"2025-05-21T10:31:42.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813381,1747823502468,"fUSD",-3847.23,0.00033698,5,"2025-05-21T10:31:42.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813382,1747823502477,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813383,1747823502487,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813384,1747823502496,"fUSD",-549.05,0.00033698,5,"2025-05-21T10:31:42.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813385,1747823502505,"fUSD",-474.32,0.00033698,5,"2025-05-21T10:31:42.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813386,1747823502515,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813387,1747823502525,"fUSD",-2564.95,0.00033698,5,"2025-05-21T10:31:42.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813388,1747823502534,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813389,1747823502543,"fUSD",-1818.07,0.00033698,5,"2025-05-21T10:31:42.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813390,1747823502553,"fUSD",-42262.48,0.00033698,5,"2025-05-21T10:31:42.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813391,1747823502562,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813392,1747823502572,"fUSD",-1554.78,0.00033698,5,"2025-05-21T10:31:42.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813393,1747823502581,"fUSD",-4510.74,0.00033698,5,"2025-05-21T10:31:42.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813394,1747823502591,"fUSD",-516.93,0.00033698,5,"2025-05-21T10:31:42.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813395,1747823502600,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813396,1747823502610,"fUSD",-3137.08,0.00033698,5,"2025-05-21T10:31:42.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813397,1747823502621,"fUSD",-506.82,0.00033698,5,"2025-05-21T10:31:42.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813398,1747823502631,"fUSD",-9532.22,0.00033698,5,"2025-05-21T10:31:42.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813399,1747823502640,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813400,1747823502650,"fUSD",-1001.23,0.00033698,5,"2025-05-21T10:31:42.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813401,1747823502659,"fUSD",-1349.86,0.00033698,5,"2025-05-21T10:31:42.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813402,1747823502668,"fUSD",-874.84,0.00033698,5,"2025-05-21T10:31:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813403,1747823502678,"fUSD",-2359.68,0.00033698,5,"2025-05-21T10:31:42.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813404,1747823502687,"fUSD",-627.61,0.00033698,5,"2025-05-21T10:31:42.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813405,1747823502696,"fUSD",-670.93,0.00033698,5,"2025-05-21T10:31:42.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813406,1747823502706,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813407,1747823502715,"fUSD",-1909.1,0.00033698,5,"2025-05-21T10:31:42.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813408,1747823502725,"fUSD",-3667.82,0.00033698,5,"2025-05-21T10:31:42.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813409,1747823502735,"fUSD",-3774.82,0.00033698,5,"2025-05-21T10:31:42.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813410,1747823502745,"fUSD",-713.73,0.00033698,5,"2025-05-21T10:31:42.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813411,1747823502755,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813412,1747823502764,"fUSD",-1201.04,0.00033698,5,"2025-05-21T10:31:42.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813413,1747823502774,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:31:42.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813414,1747823502784,"fUSD",-2107.35,0.00033699,2,"2025-05-21T10:31:42.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813415,1747823502794,"fUSD",-1158.1,0.00033699,2,"2025-05-21T10:31:42.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813416,1747823502804,"fUSD",-325.58,0.00033699,2,"2025-05-21T10:31:42.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813417,1747823502813,"fUSD",-61098.54,0.000337,14,"2025-05-21T10:31:42.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813418,1747823502823,"fUSD",-1000.0,0.00033721,5,"2025-05-21T10:31:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813419,1747823502833,"fUSD",-604.36537081,0.00033721,5,"2025-05-21T10:31:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813420,1747823502842,"fUSD",-500.0,0.00033721,5,"2025-05-21T10:31:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813421,1747823502852,"fUSD",-303.83,0.00033723,2,"2025-05-21T10:31:42.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813422,1747823502861,"fUSD",-301.02,0.00033723,2,"2025-05-21T10:31:42.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813423,1747823502871,"fUSD",-305.46,0.00033766,2,"2025-05-21T10:31:42.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813424,1747823502882,"fUSD",-301.98,0.00033766,2,"2025-05-21T10:31:42.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813425,1747823502892,"fUSD",-303.66,0.00033766,2,"2025-05-21T10:31:42.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813426,1747823502902,"fUSD",-301.0,0.00033766,2,"2025-05-21T10:31:42.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813427,1747823502912,"fUSD",-303.88,0.00033776,2,"2025-05-21T10:31:42.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813428,1747823502922,"fUSD",-303.13,0.00033776,2,"2025-05-21T10:31:42.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813429,1747823502931,"fUSD",-301.01,0.00033799,2,"2025-05-21T10:31:42.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813430,1747823502941,"fUSD",-400.0,0.000338,12,"2025-05-21T10:31:42.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813431,1747823502950,"fUSD",-500.0,0.00033807,7,"2025-05-21T10:31:42.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813432,1747823502960,"fUSD",-280.72769,0.0003382,2,"2025-05-21T10:31:42.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813433,1747823502970,"fUSD",-274.65450403,0.00033839,15,"2025-05-21T10:31:42.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813434,1747823502980,"fUSD",-152.84,0.00033855,2,"2025-05-21T10:31:42.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813435,1747823502989,"fUSD",-303.09,0.00033865,2,"2025-05-21T10:31:42.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813436,1747823502999,"fUSD",-300.21,0.00033876,2,"2025-05-21T10:31:42.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813437,1747823503009,"fUSD",-200.0,0.000339,6,"2025-05-21T10:31:43.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813438,1747823503018,"fUSD",-400.0,0.000339,12,"2025-05-21T10:31:43.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813439,1747823503028,"fUSD",-853.85614654,0.00033918,2,"2025-05-21T10:31:43.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813440,1747823503038,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813441,1747823503048,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813442,1747823503058,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813443,1747823503068,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813444,1747823503078,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813445,1747823503088,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813446,1747823503097,"fUSD",-453.10195042,0.00033972,5,"2025-05-21T10:31:43.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813447,1747823503107,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813448,1747823503116,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813449,1747823503126,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813450,1747823503136,"fUSD",-551.98755939,0.00033972,5,"2025-05-21T10:31:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813451,1747823503145,"fUSD",-175.834828,0.00033972,3,"2025-05-21T10:31:43.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813452,1747823503155,"fUSD",-205.30844481,0.00033972,5,"2025-05-21T10:31:43.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813453,1747823503164,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813454,1747823503174,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813455,1747823503183,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813456,1747823503193,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813457,1747823503203,"fUSD",-868.63,0.00033972,5,"2025-05-21T10:31:43.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813458,1747823503213,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813459,1747823503222,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813460,1747823503232,"fUSD",-771.73,0.00033972,5,"2025-05-21T10:31:43.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813461,1747823503241,"fUSD",-432.38884835,0.00033972,5,"2025-05-21T10:31:43.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813462,1747823503251,"fUSD",-1206.97,0.00033972,5,"2025-05-21T10:31:43.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813463,1747823503260,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813464,1747823503271,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813465,1747823503280,"fUSD",-1764.15,0.00033972,5,"2025-05-21T10:31:43.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813466,1747823503290,"fUSD",-550.16,0.00033972,5,"2025-05-21T10:31:43.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813467,1747823503300,"fUSD",-497.1,0.00033972,5,"2025-05-21T10:31:43.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813468,1747823503309,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813469,1747823503318,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813470,1747823503328,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813471,1747823503337,"fUSD",-965.56,0.00033972,5,"2025-05-21T10:31:43.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813472,1747823503346,"fUSD",-562.65,0.00033972,5,"2025-05-21T10:31:43.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813473,1747823503355,"fUSD",-616.51,0.00033972,5,"2025-05-21T10:31:43.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813474,1747823503366,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813475,1747823503377,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813476,1747823503387,"fUSD",-611.48,0.00033972,5,"2025-05-21T10:31:43.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813477,1747823503397,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813478,1747823503406,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813479,1747823503416,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813480,1747823503426,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813481,1747823503435,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813482,1747823503445,"fUSD",-499.33,0.00033972,5,"2025-05-21T10:31:43.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813483,1747823503454,"fUSD",-506.54,0.00033972,5,"2025-05-21T10:31:43.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813484,1747823503464,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813485,1747823503474,"fUSD",-911.46,0.00033972,5,"2025-05-21T10:31:43.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813486,1747823503483,"fUSD",-1153.75,0.00033972,5,"2025-05-21T10:31:43.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813487,1747823503495,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813488,1747823503505,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813489,1747823503515,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813490,1747823503526,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813491,1747823503537,"fUSD",-497.55,0.00033972,5,"2025-05-21T10:31:43.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813492,1747823503547,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813493,1747823503558,"fUSD",-730.43,0.00033972,5,"2025-05-21T10:31:43.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813494,1747823503567,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813495,1747823503577,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813496,1747823503589,"fUSD",-1697.54,0.00033972,5,"2025-05-21T10:31:43.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813497,1747823503599,"fUSD",-579.77,0.00033972,5,"2025-05-21T10:31:43.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813498,1747823503609,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813499,1747823503619,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813500,1747823503628,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813501,1747823503638,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813502,1747823503647,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813503,1747823503658,"fUSD",-570.61,0.00033972,5,"2025-05-21T10:31:43.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813504,1747823503668,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813505,1747823503677,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813506,1747823503687,"fUSD",-788.01,0.00033972,5,"2025-05-21T10:31:43.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813507,1747823503697,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813508,1747823503707,"fUSD",-1490.72,0.00033972,5,"2025-05-21T10:31:43.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813509,1747823503716,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813510,1747823503726,"fUSD",-917.84,0.00033972,5,"2025-05-21T10:31:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813511,1747823503735,"fUSD",-642.67,0.00033972,5,"2025-05-21T10:31:43.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813512,1747823503745,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813513,1747823503754,"fUSD",-807.74,0.00033972,5,"2025-05-21T10:31:43.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813514,1747823503764,"fUSD",-901.58,0.00033972,5,"2025-05-21T10:31:43.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813515,1747823503773,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813516,1747823503783,"fUSD",-3015.53,0.00033972,5,"2025-05-21T10:31:43.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813517,1747823503793,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813518,1747823503804,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813519,1747823503813,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813520,1747823503823,"fUSD",-460.17,0.00033972,5,"2025-05-21T10:31:43.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813521,1747823503832,"fUSD",-642.11,0.00033972,5,"2025-05-21T10:31:43.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813522,1747823503841,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813523,1747823503851,"fUSD",-1185.77,0.00033972,5,"2025-05-21T10:31:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813524,1747823503860,"fUSD",-973.19,0.00033972,5,"2025-05-21T10:31:43.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813525,1747823503870,"fUSD",-497.57,0.00033972,5,"2025-05-21T10:31:43.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813526,1747823503879,"fUSD",-1098.15,0.00033972,5,"2025-05-21T10:31:43.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813527,1747823503889,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813528,1747823503898,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813529,1747823503907,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813530,1747823503916,"fUSD",-685.16,0.00033972,5,"2025-05-21T10:31:43.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813531,1747823503925,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813532,1747823503935,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813533,1747823503944,"fUSD",-1485.21,0.00033972,5,"2025-05-21T10:31:43.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813534,1747823503954,"fUSD",-448.34,0.00033972,5,"2025-05-21T10:31:43.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813535,1747823503963,"fUSD",-818.23,0.00033972,5,"2025-05-21T10:31:43.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813536,1747823503972,"fUSD",-443.81,0.00033972,5,"2025-05-21T10:31:43.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813537,1747823503982,"fUSD",-1526.88,0.00033972,5,"2025-05-21T10:31:43.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813538,1747823503992,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:43.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813539,1747823504001,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813540,1747823504012,"fUSD",-470.16,0.00033972,5,"2025-05-21T10:31:44.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813541,1747823504021,"fUSD",-443.58,0.00033972,5,"2025-05-21T10:31:44.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813542,1747823504030,"fUSD",-669.64,0.00033972,5,"2025-05-21T10:31:44.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813543,1747823504040,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813544,1747823504049,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813545,1747823504059,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813546,1747823504068,"fUSD",-937.45,0.00033972,5,"2025-05-21T10:31:44.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813547,1747823504078,"fUSD",-2266.87,0.00033972,5,"2025-05-21T10:31:44.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813548,1747823504087,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813549,1747823504098,"fUSD",-442.68,0.00033972,5,"2025-05-21T10:31:44.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813550,1747823504108,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813551,1747823504119,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813552,1747823504130,"fUSD",-568.99382545,0.00033972,5,"2025-05-21T10:31:44.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813553,1747823504140,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813554,1747823504150,"fUSD",-655.53,0.00033972,5,"2025-05-21T10:31:44.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813555,1747823504159,"fUSD",-597.09,0.00033972,5,"2025-05-21T10:31:44.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813556,1747823504169,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813557,1747823504179,"fUSD",-496.05007061,0.00033972,5,"2025-05-21T10:31:44.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813558,1747823504188,"fUSD",-636.42,0.00033972,5,"2025-05-21T10:31:44.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813559,1747823504197,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813560,1747823504206,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813561,1747823504215,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813562,1747823504224,"fUSD",-838.78,0.00033972,5,"2025-05-21T10:31:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813563,1747823504233,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813564,1747823504242,"fUSD",-493.93,0.00033972,5,"2025-05-21T10:31:44.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813565,1747823504251,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813566,1747823504260,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813567,1747823504270,"fUSD",-560.23,0.00033972,5,"2025-05-21T10:31:44.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813568,1747823504279,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813569,1747823504291,"fUSD",-1078.18,0.00033972,5,"2025-05-21T10:31:44.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813570,1747823504301,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813571,1747823504310,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813572,1747823504320,"fUSD",-2322.3,0.00033972,5,"2025-05-21T10:31:44.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813573,1747823504330,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813574,1747823504341,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813575,1747823504353,"fUSD",-1065.69,0.00033972,5,"2025-05-21T10:31:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813576,1747823504367,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813577,1747823504376,"fUSD",-1253.93,0.00033972,5,"2025-05-21T10:31:44.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813578,1747823504385,"fUSD",-1274.75,0.00033972,5,"2025-05-21T10:31:44.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813579,1747823504395,"fUSD",-463.91,0.00033972,5,"2025-05-21T10:31:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813580,1747823504406,"fUSD",-721.97,0.00033972,5,"2025-05-21T10:31:44.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813581,1747823504415,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813582,1747823504424,"fUSD",-821.62,0.00033972,5,"2025-05-21T10:31:44.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813583,1747823504434,"fUSD",-422.38,0.00033972,5,"2025-05-21T10:31:44.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813584,1747823504447,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813585,1747823504457,"fUSD",-1544.61,0.00033972,5,"2025-05-21T10:31:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813586,1747823504468,"fUSD",-550.85,0.00033972,5,"2025-05-21T10:31:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813587,1747823504477,"fUSD",-195.94110465,0.00033972,5,"2025-05-21T10:31:44.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813588,1747823504487,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813589,1747823504497,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813590,1747823504507,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813591,1747823504516,"fUSD",-499.46,0.00033972,5,"2025-05-21T10:31:44.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813592,1747823504526,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813593,1747823504537,"fUSD",-678.04,0.00033972,5,"2025-05-21T10:31:44.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813594,1747823504547,"fUSD",-616.6,0.00033972,5,"2025-05-21T10:31:44.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813595,1747823504556,"fUSD",-1170.85,0.00033972,5,"2025-05-21T10:31:44.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813596,1747823504567,"fUSD",-546.75,0.00033972,5,"2025-05-21T10:31:44.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813597,1747823504576,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813598,1747823504587,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813599,1747823504597,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813600,1747823504607,"fUSD",-1581.01,0.00033972,5,"2025-05-21T10:31:44.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813601,1747823504618,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813602,1747823504627,"fUSD",-2020.82,0.00033972,5,"2025-05-21T10:31:44.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813603,1747823504637,"fUSD",-490.80245093,0.00033972,5,"2025-05-21T10:31:44.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813604,1747823504647,"fUSD",-1587.36,0.00033972,5,"2025-05-21T10:31:44.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813605,1747823504656,"fUSD",-440.31,0.00033972,5,"2025-05-21T10:31:44.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813606,1747823504666,"fUSD",-528.73,0.00033972,5,"2025-05-21T10:31:44.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813607,1747823504676,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813608,1747823504685,"fUSD",-530.24,0.00033972,5,"2025-05-21T10:31:44.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813609,1747823504695,"fUSD",-835.65,0.00033972,5,"2025-05-21T10:31:44.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813610,1747823504706,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813611,1747823504716,"fUSD",-632.49,0.00033972,5,"2025-05-21T10:31:44.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813612,1747823504726,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813613,1747823504737,"fUSD",-712.53,0.00033972,5,"2025-05-21T10:31:44.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813614,1747823504747,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813615,1747823504757,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813616,1747823504767,"fUSD",-905.81,0.00033972,5,"2025-05-21T10:31:44.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813617,1747823504776,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813618,1747823504786,"fUSD",-1500.35,0.00033972,5,"2025-05-21T10:31:44.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813619,1747823504795,"fUSD",-913.23,0.00033972,5,"2025-05-21T10:31:44.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813620,1747823504805,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813621,1747823504815,"fUSD",-891.23,0.00033972,5,"2025-05-21T10:31:44.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813622,1747823504825,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813623,1747823504835,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813624,1747823504845,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813625,1747823504854,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813626,1747823504863,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813627,1747823504873,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813628,1747823504882,"fUSD",-793.59,0.00033972,5,"2025-05-21T10:31:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813629,1747823504892,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813630,1747823504903,"fUSD",-532.78,0.00033972,5,"2025-05-21T10:31:44.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813631,1747823504914,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813632,1747823504923,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813633,1747823504931,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813634,1747823504940,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813635,1747823504949,"fUSD",-716.67,0.00033972,5,"2025-05-21T10:31:44.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813636,1747823504959,"fUSD",-431.22,0.00033972,5,"2025-05-21T10:31:44.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813637,1747823504971,"fUSD",-3321.89,0.00033972,5,"2025-05-21T10:31:44.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813638,1747823504982,"fUSD",-655.87,0.00033972,5,"2025-05-21T10:31:44.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813639,1747823504991,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:44.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813640,1747823505000,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813641,1747823505010,"fUSD",-464.92,0.00033972,5,"2025-05-21T10:31:45.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813642,1747823505019,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813643,1747823505028,"fUSD",-752.46,0.00033972,5,"2025-05-21T10:31:45.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813644,1747823505037,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813645,1747823505047,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813646,1747823505056,"fUSD",-1164.32,0.00033972,5,"2025-05-21T10:31:45.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813647,1747823505066,"fUSD",-447.46,0.00033972,5,"2025-05-21T10:31:45.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813648,1747823505075,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813649,1747823505084,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813650,1747823505094,"fUSD",-970.46,0.00033972,5,"2025-05-21T10:31:45.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813651,1747823505103,"fUSD",-1182.51,0.00033972,5,"2025-05-21T10:31:45.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813652,1747823505112,"fUSD",-2566.8,0.00033972,3,"2025-05-21T10:31:45.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813653,1747823505121,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813654,1747823505131,"fUSD",-986.1,0.00033972,5,"2025-05-21T10:31:45.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813655,1747823505141,"fUSD",-3544.76,0.00033972,5,"2025-05-21T10:31:45.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813656,1747823505151,"fUSD",-528.46,0.00033972,5,"2025-05-21T10:31:45.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813657,1747823505162,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813658,1747823505172,"fUSD",-498.41,0.00033972,5,"2025-05-21T10:31:45.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813659,1747823505181,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813660,1747823505191,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813661,1747823505200,"fUSD",-1116.24,0.00033972,5,"2025-05-21T10:31:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813662,1747823505209,"fUSD",-607.2,0.00033972,5,"2025-05-21T10:31:45.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813663,1747823505219,"fUSD",-511.54,0.00033972,5,"2025-05-21T10:31:45.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813664,1747823505228,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813665,1747823505237,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813666,1747823505246,"fUSD",-1446.26,0.00033972,5,"2025-05-21T10:31:45.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813667,1747823505256,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813668,1747823505265,"fUSD",-635.53,0.00033972,5,"2025-05-21T10:31:45.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813669,1747823505275,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813670,1747823505285,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813671,1747823505296,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813672,1747823505306,"fUSD",-602.05,0.00033972,5,"2025-05-21T10:31:45.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813673,1747823505316,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813674,1747823505326,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813675,1747823505337,"fUSD",-3171.93,0.00033972,5,"2025-05-21T10:31:45.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813676,1747823505348,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813677,1747823505358,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813678,1747823505368,"fUSD",-672.06,0.00033972,5,"2025-05-21T10:31:45.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813679,1747823505383,"fUSD",-501.87,0.00033972,5,"2025-05-21T10:31:45.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813680,1747823505392,"fUSD",-1136.92,0.00033972,5,"2025-05-21T10:31:45.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813681,1747823505402,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813682,1747823505412,"fUSD",-960.17,0.00033972,5,"2025-05-21T10:31:45.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813683,1747823505421,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813684,1747823505431,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813685,1747823505440,"fUSD",-1498.01,0.00033972,5,"2025-05-21T10:31:45.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813686,1747823505449,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813687,1747823505458,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813688,1747823505467,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813689,1747823505476,"fUSD",-489.93,0.00033972,5,"2025-05-21T10:31:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813690,1747823505485,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813691,1747823505494,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813692,1747823505503,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813693,1747823505513,"fUSD",-1634.56,0.00033972,5,"2025-05-21T10:31:45.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813694,1747823505523,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813695,1747823505532,"fUSD",-1181.55,0.00033972,5,"2025-05-21T10:31:45.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813696,1747823505542,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813697,1747823505552,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813698,1747823505562,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813699,1747823505571,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813700,1747823505580,"fUSD",-731.06,0.00033972,5,"2025-05-21T10:31:45.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813701,1747823505590,"fUSD",-665.75,0.00033972,5,"2025-05-21T10:31:45.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813702,1747823505600,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813703,1747823505609,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813704,1747823505618,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813705,1747823505627,"fUSD",-1010.87,0.00033972,5,"2025-05-21T10:31:45.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813706,1747823505637,"fUSD",-725.49,0.00033972,5,"2025-05-21T10:31:45.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813707,1747823505646,"fUSD",-1218.91,0.00033972,5,"2025-05-21T10:31:45.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813708,1747823505655,"fUSD",-1168.31,0.00033972,5,"2025-05-21T10:31:45.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813709,1747823505664,"fUSD",-1264.38,0.00033972,5,"2025-05-21T10:31:45.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813710,1747823505673,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813711,1747823505682,"fUSD",-420.0,0.00033972,2,"2025-05-21T10:31:45.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813712,1747823505692,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813713,1747823505702,"fUSD",-584.07,0.00033972,5,"2025-05-21T10:31:45.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813714,1747823505712,"fUSD",-3033.08,0.00033972,5,"2025-05-21T10:31:45.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813715,1747823505721,"fUSD",-242.36022469,0.00033972,5,"2025-05-21T10:31:45.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813716,1747823505731,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813717,1747823505740,"fUSD",-740.34,0.00033972,5,"2025-05-21T10:31:45.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813718,1747823505750,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813719,1747823505761,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813720,1747823505770,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813721,1747823505779,"fUSD",-1236.73,0.00033972,5,"2025-05-21T10:31:45.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813722,1747823505788,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813723,1747823505798,"fUSD",-718.57,0.00033972,5,"2025-05-21T10:31:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813724,1747823505808,"fUSD",-420.0,0.00033972,2,"2025-05-21T10:31:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813725,1747823505818,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813726,1747823505830,"fUSD",-2646.97,0.00033972,5,"2025-05-21T10:31:45.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813727,1747823505840,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813728,1747823505850,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813729,1747823505860,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813730,1747823505870,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813731,1747823505879,"fUSD",-3655.51,0.00033972,5,"2025-05-21T10:31:45.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813732,1747823505889,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813733,1747823505898,"fUSD",-1194.67,0.00033972,5,"2025-05-21T10:31:45.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813734,1747823505908,"fUSD",-637.39,0.00033972,5,"2025-05-21T10:31:45.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813735,1747823505919,"fUSD",-2368.39,0.00033972,5,"2025-05-21T10:31:45.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813736,1747823505929,"fUSD",-932.97,0.00033972,5,"2025-05-21T10:31:45.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813737,1747823505938,"fUSD",-788.04,0.00033972,5,"2025-05-21T10:31:45.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813738,1747823505948,"fUSD",-475.79,0.00033972,5,"2025-05-21T10:31:45.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813739,1747823505958,"fUSD",-469.81,0.00033972,5,"2025-05-21T10:31:45.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813740,1747823505968,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:45.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813741,1747823505978,"fUSD",-1192.06,0.00033972,5,"2025-05-21T10:31:45.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813742,1747823505988,"fUSD",-2693.72,0.00033972,5,"2025-05-21T10:31:45.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813743,1747823505997,"fUSD",-1158.88,0.00033972,5,"2025-05-21T10:31:45.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813744,1747823506008,"fUSD",-2741.78,0.00033972,5,"2025-05-21T10:31:46.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813745,1747823506019,"fUSD",-1351.52,0.00033972,5,"2025-05-21T10:31:46.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813746,1747823506031,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813747,1747823506041,"fUSD",-1167.31,0.00033972,5,"2025-05-21T10:31:46.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813748,1747823506051,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813749,1747823506061,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813750,1747823506071,"fUSD",-506.87,0.00033972,5,"2025-05-21T10:31:46.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813751,1747823506082,"fUSD",-1450.92,0.00033972,5,"2025-05-21T10:31:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813752,1747823506092,"fUSD",-664.46,0.00033972,5,"2025-05-21T10:31:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813753,1747823506102,"fUSD",-2096.4,0.00033972,5,"2025-05-21T10:31:46.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813754,1747823506112,"fUSD",-1675.88,0.00033972,5,"2025-05-21T10:31:46.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813755,1747823506121,"fUSD",-783.68,0.00033972,5,"2025-05-21T10:31:46.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813756,1747823506131,"fUSD",-421.11,0.00033972,5,"2025-05-21T10:31:46.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813757,1747823506142,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813758,1747823506152,"fUSD",-1330.16,0.00033972,5,"2025-05-21T10:31:46.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813759,1747823506161,"fUSD",-655.43,0.00033972,5,"2025-05-21T10:31:46.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813760,1747823506171,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813761,1747823506181,"fUSD",-470.23,0.00033972,5,"2025-05-21T10:31:46.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813762,1747823506191,"fUSD",-628.75,0.00033972,5,"2025-05-21T10:31:46.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813763,1747823506201,"fUSD",-789.43,0.00033972,5,"2025-05-21T10:31:46.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813764,1747823506212,"fUSD",-227.83504223,0.00033972,5,"2025-05-21T10:31:46.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813765,1747823506223,"fUSD",-2066.32,0.00033972,5,"2025-05-21T10:31:46.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813766,1747823506385,"fUSD",-543.38,0.00033972,5,"2025-05-21T10:31:46.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813767,1747823506407,"fUSD",-1884.88,0.00033972,5,"2025-05-21T10:31:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813768,1747823506417,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813769,1747823506427,"fUSD",-443.39,0.00033972,5,"2025-05-21T10:31:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813770,1747823506437,"fUSD",-272.18167053,0.00033972,5,"2025-05-21T10:31:46.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813771,1747823506447,"fUSD",-427.30312275,0.00033972,5,"2025-05-21T10:31:46.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813772,1747823506457,"fUSD",-814.52,0.00033972,5,"2025-05-21T10:31:46.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813773,1747823506467,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813774,1747823506476,"fUSD",-468.75,0.00033972,5,"2025-05-21T10:31:46.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813775,1747823506487,"fUSD",-2280.59,0.00033972,5,"2025-05-21T10:31:46.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813776,1747823506496,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813777,1747823506506,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813778,1747823506516,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813779,1747823506527,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813780,1747823506536,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813781,1747823506547,"fUSD",-1660.08,0.00033972,5,"2025-05-21T10:31:46.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813782,1747823506557,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813783,1747823506567,"fUSD",-891.37,0.00033972,5,"2025-05-21T10:31:46.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813784,1747823506577,"fUSD",-1229.28,0.00033972,5,"2025-05-21T10:31:46.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813785,1747823506587,"fUSD",-300.0,0.00033972,5,"2025-05-21T10:31:46.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813786,1747823506597,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813787,1747823506607,"fUSD",-2531.44,0.00033972,5,"2025-05-21T10:31:46.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813788,1747823506618,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813789,1747823506628,"fUSD",-562.73,0.00033972,5,"2025-05-21T10:31:46.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813790,1747823506638,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813791,1747823506648,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813792,1747823506659,"fUSD",-1520.14,0.00033972,5,"2025-05-21T10:31:46.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813793,1747823506670,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813794,1747823506680,"fUSD",-639.64,0.00033972,5,"2025-05-21T10:31:46.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813795,1747823506691,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813796,1747823506701,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813797,1747823506711,"fUSD",-2002.78,0.00033972,5,"2025-05-21T10:31:46.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813798,1747823506721,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813799,1747823506731,"fUSD",-504.03,0.00033972,5,"2025-05-21T10:31:46.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813800,1747823506741,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813801,1747823506751,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813802,1747823506761,"fUSD",-756.35,0.00033972,5,"2025-05-21T10:31:46.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813803,1747823506772,"fUSD",-1155.6,0.00033972,5,"2025-05-21T10:31:46.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813804,1747823506782,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813805,1747823506792,"fUSD",-2487.3,0.00033972,5,"2025-05-21T10:31:46.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813806,1747823506802,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813807,1747823506813,"fUSD",-829.63,0.00033972,5,"2025-05-21T10:31:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813808,1747823506823,"fUSD",-440.4,0.00033972,5,"2025-05-21T10:31:46.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813809,1747823506833,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813810,1747823506844,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813811,1747823506853,"fUSD",-1069.06,0.00033972,5,"2025-05-21T10:31:46.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813812,1747823506863,"fUSD",-512.22,0.00033972,5,"2025-05-21T10:31:46.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813813,1747823506873,"fUSD",-1131.24,0.00033972,5,"2025-05-21T10:31:46.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813814,1747823506882,"fUSD",-3548.27,0.00033972,5,"2025-05-21T10:31:46.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813815,1747823506892,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813816,1747823506902,"fUSD",-531.37,0.00033972,5,"2025-05-21T10:31:46.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813817,1747823506911,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813818,1747823506921,"fUSD",-438.38,0.00033972,5,"2025-05-21T10:31:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813819,1747823506931,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:46.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813820,1747823506941,"fUSD",-1167.92,0.00033972,5,"2025-05-21T10:31:46.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813821,1747823506950,"fUSD",-836.66,0.00033972,5,"2025-05-21T10:31:46.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813822,1747823506959,"fUSD",-1758.59,0.00033972,5,"2025-05-21T10:31:46.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813823,1747823506969,"fUSD",-2244.73,0.00033972,5,"2025-05-21T10:31:46.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813824,1747823506980,"fUSD",-500.0,0.00033972,5,"2025-05-21T10:31:46.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813825,1747823506990,"fUSD",-1671.68,0.00033972,5,"2025-05-21T10:31:46.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813826,1747823506999,"fUSD",-706.99,0.00033972,5,"2025-05-21T10:31:46.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813827,1747823507011,"fUSD",-1303.3,0.00033972,5,"2025-05-21T10:31:47.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813828,1747823507021,"fUSD",-630.7,0.00033972,5,"2025-05-21T10:31:47.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813829,1747823507031,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813830,1747823507040,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813831,1747823507050,"fUSD",-1546.03,0.00033972,5,"2025-05-21T10:31:47.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813832,1747823507060,"fUSD",-1449.1,0.00033972,5,"2025-05-21T10:31:47.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813833,1747823507070,"fUSD",-1084.11,0.00033972,5,"2025-05-21T10:31:47.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813834,1747823507080,"fUSD",-796.16,0.00033972,5,"2025-05-21T10:31:47.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813835,1747823507089,"fUSD",-829.47,0.00033972,5,"2025-05-21T10:31:47.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813836,1747823507099,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813837,1747823507109,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813838,1747823507119,"fUSD",-560.22,0.00033972,5,"2025-05-21T10:31:47.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813839,1747823507129,"fUSD",-2061.87,0.00033972,5,"2025-05-21T10:31:47.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813840,1747823507139,"fUSD",-677.92,0.00033972,5,"2025-05-21T10:31:47.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813841,1747823507149,"fUSD",-1832.34,0.00033972,5,"2025-05-21T10:31:47.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813842,1747823507159,"fUSD",-1759.24,0.00033972,5,"2025-05-21T10:31:47.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813843,1747823507169,"fUSD",-234.01720049,0.00033972,5,"2025-05-21T10:31:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813844,1747823507179,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813845,1747823507188,"fUSD",-2008.9,0.00033972,5,"2025-05-21T10:31:47.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813846,1747823507198,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813847,1747823507208,"fUSD",-603.25,0.00033972,5,"2025-05-21T10:31:47.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813848,1747823507218,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813849,1747823507228,"fUSD",-3335.62,0.00033972,5,"2025-05-21T10:31:47.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813850,1747823507238,"fUSD",-794.93,0.00033972,5,"2025-05-21T10:31:47.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813851,1747823507248,"fUSD",-402.74814782,0.00033972,5,"2025-05-21T10:31:47.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813852,1747823507258,"fUSD",-462.11,0.00033972,5,"2025-05-21T10:31:47.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813853,1747823507269,"fUSD",-1384.78,0.00033972,5,"2025-05-21T10:31:47.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813854,1747823507280,"fUSD",-3088.45,0.00033972,5,"2025-05-21T10:31:47.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813855,1747823507290,"fUSD",-3415.98,0.00033972,5,"2025-05-21T10:31:47.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813856,1747823507300,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813857,1747823507311,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813858,1747823507320,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813859,1747823507331,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813860,1747823507341,"fUSD",-475.97,0.00033972,5,"2025-05-21T10:31:47.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813861,1747823507351,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813862,1747823507362,"fUSD",-1441.04,0.00033972,5,"2025-05-21T10:31:47.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813863,1747823507374,"fUSD",-550.75679901,0.00033972,5,"2025-05-21T10:31:47.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813864,1747823507384,"fUSD",-1360.17,0.00033972,5,"2025-05-21T10:31:47.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813865,1747823507394,"fUSD",-799.95,0.00033972,5,"2025-05-21T10:31:47.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813866,1747823507403,"fUSD",-2905.57,0.00033972,5,"2025-05-21T10:31:47.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813867,1747823507415,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813868,1747823507424,"fUSD",-565.57420314,0.00033972,5,"2025-05-21T10:31:47.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813869,1747823507434,"fUSD",-1022.16,0.00033972,5,"2025-05-21T10:31:47.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813870,1747823507445,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813871,1747823507455,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813872,1747823507465,"fUSD",-2154.53,0.00033972,5,"2025-05-21T10:31:47.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813873,1747823507474,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813874,1747823507484,"fUSD",-1412.77,0.00033972,5,"2025-05-21T10:31:47.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813875,1747823507494,"fUSD",-1804.92,0.00033972,5,"2025-05-21T10:31:47.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813876,1747823507503,"fUSD",-931.82,0.00033972,5,"2025-05-21T10:31:47.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813877,1747823507514,"fUSD",-3820.81,0.00033972,5,"2025-05-21T10:31:47.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813878,1747823507524,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813879,1747823507535,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813880,1747823507545,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813881,1747823507554,"fUSD",-446.52,0.00033972,5,"2025-05-21T10:31:47.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813882,1747823507564,"fUSD",-3379.22,0.00033972,5,"2025-05-21T10:31:47.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813883,1747823507576,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813884,1747823507587,"fUSD",-552.29,0.00033972,5,"2025-05-21T10:31:47.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813885,1747823507598,"fUSD",-2204.62,0.00033972,5,"2025-05-21T10:31:47.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813886,1747823507609,"fUSD",-1365.61,0.00033972,5,"2025-05-21T10:31:47.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813887,1747823507618,"fUSD",-739.98,0.00033972,5,"2025-05-21T10:31:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813888,1747823507629,"fUSD",-1686.16,0.00033972,5,"2025-05-21T10:31:47.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813889,1747823507641,"fUSD",-477.41051181,0.00033972,5,"2025-05-21T10:31:47.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813890,1747823507651,"fUSD",-638.15,0.00033972,5,"2025-05-21T10:31:47.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813891,1747823507661,"fUSD",-2851.0,0.00033972,5,"2025-05-21T10:31:47.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813892,1747823507670,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813893,1747823507680,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813894,1747823507689,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813895,1747823507699,"fUSD",-669.03,0.00033972,5,"2025-05-21T10:31:47.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813896,1747823507709,"fUSD",-641.93,0.00033972,5,"2025-05-21T10:31:47.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813897,1747823507719,"fUSD",-1513.514558,0.00033972,5,"2025-05-21T10:31:47.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813898,1747823507728,"fUSD",-1056.24,0.00033972,5,"2025-05-21T10:31:47.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813899,1747823507740,"fUSD",-605.2,0.00033972,5,"2025-05-21T10:31:47.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813900,1747823507750,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813901,1747823507761,"fUSD",-258.54659968,0.00033972,5,"2025-05-21T10:31:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813902,1747823507771,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813903,1747823507780,"fUSD",-3414.72,0.00033972,5,"2025-05-21T10:31:47.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813904,1747823507791,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813905,1747823507801,"fUSD",-456.44,0.00033972,5,"2025-05-21T10:31:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813906,1747823507810,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813907,1747823507821,"fUSD",-2738.58,0.00033972,5,"2025-05-21T10:31:47.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813908,1747823507831,"fUSD",-626.72,0.00033972,5,"2025-05-21T10:31:47.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813909,1747823507840,"fUSD",-1961.22,0.00033972,5,"2025-05-21T10:31:47.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813910,1747823507850,"fUSD",-4019.16,0.00033972,5,"2025-05-21T10:31:47.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813911,1747823507859,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813912,1747823507869,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813913,1747823507879,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813914,1747823507889,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813915,1747823507899,"fUSD",-437.02,0.00033972,5,"2025-05-21T10:31:47.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813916,1747823507908,"fUSD",-501.19,0.00033972,5,"2025-05-21T10:31:47.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813917,1747823507919,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813918,1747823507929,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813919,1747823507939,"fUSD",-3829.73,0.00033972,5,"2025-05-21T10:31:47.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813920,1747823507949,"fUSD",-1195.86,0.00033972,5,"2025-05-21T10:31:47.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813921,1747823507958,"fUSD",-1171.35,0.00033972,5,"2025-05-21T10:31:47.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813922,1747823507968,"fUSD",-1602.68,0.00033972,5,"2025-05-21T10:31:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813923,1747823507979,"fUSD",-1595.56,0.00033972,5,"2025-05-21T10:31:47.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813924,1747823507989,"fUSD",-393.905402,0.00033972,5,"2025-05-21T10:31:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813925,1747823507999,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:47.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813926,1747823508010,"fUSD",-1403.63,0.00033972,5,"2025-05-21T10:31:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813927,1747823508021,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813928,1747823508031,"fUSD",-1620.22,0.00033972,5,"2025-05-21T10:31:48.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813929,1747823508041,"fUSD",-2127.07,0.00033972,5,"2025-05-21T10:31:48.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813930,1747823508051,"fUSD",-975.42,0.00033972,5,"2025-05-21T10:31:48.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813931,1747823508061,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813932,1747823508070,"fUSD",-1651.18,0.00033972,5,"2025-05-21T10:31:48.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813933,1747823508080,"fUSD",-663.27,0.00033972,5,"2025-05-21T10:31:48.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813934,1747823508091,"fUSD",-4718.07,0.00033972,5,"2025-05-21T10:31:48.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813935,1747823508101,"fUSD",-560.95,0.00033972,5,"2025-05-21T10:31:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813936,1747823508111,"fUSD",-701.41,0.00033972,5,"2025-05-21T10:31:48.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813937,1747823508122,"fUSD",-950.44,0.00033972,5,"2025-05-21T10:31:48.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813938,1747823508132,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813939,1747823508141,"fUSD",-708.42,0.00033972,5,"2025-05-21T10:31:48.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813940,1747823508151,"fUSD",-3358.3,0.00033972,5,"2025-05-21T10:31:48.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813941,1747823508161,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813942,1747823508171,"fUSD",-3071.77,0.00033972,5,"2025-05-21T10:31:48.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813943,1747823508182,"fUSD",-1131.94,0.00033972,5,"2025-05-21T10:31:48.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813944,1747823508192,"fUSD",-1890.69,0.00033972,5,"2025-05-21T10:31:48.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813945,1747823508203,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813946,1747823508213,"fUSD",-2588.8,0.00033972,5,"2025-05-21T10:31:48.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813947,1747823508223,"fUSD",-1081.97,0.00033972,5,"2025-05-21T10:31:48.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813948,1747823508234,"fUSD",-447.09,0.00033972,5,"2025-05-21T10:31:48.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813949,1747823508244,"fUSD",-1061.79,0.00033972,5,"2025-05-21T10:31:48.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813950,1747823508253,"fUSD",-3165.26,0.00033972,5,"2025-05-21T10:31:48.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813951,1747823508263,"fUSD",-1578.73,0.00033972,5,"2025-05-21T10:31:48.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813952,1747823508273,"fUSD",-305.40322519,0.00033972,5,"2025-05-21T10:31:48.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813953,1747823508283,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813954,1747823508292,"fUSD",-801.31,0.00033972,5,"2025-05-21T10:31:48.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813955,1747823508303,"fUSD",-437.54,0.00033972,5,"2025-05-21T10:31:48.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813956,1747823508313,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813957,1747823508323,"fUSD",-1117.87,0.00033972,5,"2025-05-21T10:31:48.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813958,1747823508332,"fUSD",-590.41,0.00033972,5,"2025-05-21T10:31:48.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813959,1747823508343,"fUSD",-646.24,0.00033972,5,"2025-05-21T10:31:48.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813960,1747823508353,"fUSD",-469.33,0.00033972,5,"2025-05-21T10:31:48.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813961,1747823508365,"fUSD",-485.88500258,0.00033972,5,"2025-05-21T10:31:48.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813962,1747823508376,"fUSD",-1582.05,0.00033972,5,"2025-05-21T10:31:48.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813963,1747823508386,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813964,1747823508396,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813965,1747823508407,"fUSD",-944.65,0.00033972,5,"2025-05-21T10:31:48.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813966,1747823508416,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813967,1747823508426,"fUSD",-1388.27,0.00033972,5,"2025-05-21T10:31:48.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813968,1747823508435,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813969,1747823508445,"fUSD",-817.62,0.00033972,5,"2025-05-21T10:31:48.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813970,1747823508455,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813971,1747823508465,"fUSD",-1313.42,0.00033972,5,"2025-05-21T10:31:48.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813972,1747823508475,"fUSD",-2712.821305,0.00033972,5,"2025-05-21T10:31:48.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813973,1747823508485,"fUSD",-2499.18,0.00033972,5,"2025-05-21T10:31:48.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813974,1747823508495,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813975,1747823508506,"fUSD",-591.99,0.00033972,5,"2025-05-21T10:31:48.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813976,1747823508515,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813977,1747823508525,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813978,1747823508535,"fUSD",-2676.06,0.00033972,5,"2025-05-21T10:31:48.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813979,1747823508544,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813980,1747823508553,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813981,1747823508563,"fUSD",-1630.17,0.00033972,5,"2025-05-21T10:31:48.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813982,1747823508572,"fUSD",-2046.62,0.00033972,5,"2025-05-21T10:31:48.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813983,1747823508582,"fUSD",-707.44,0.00033972,5,"2025-05-21T10:31:48.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813984,1747823508591,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813985,1747823508939,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813986,1747823508963,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:48.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813987,1747823508973,"fUSD",-524.92,0.00033972,5,"2025-05-21T10:31:48.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813988,1747823508983,"fUSD",-844.05,0.00033972,5,"2025-05-21T10:31:48.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813989,1747823508994,"fUSD",-603.94,0.00033972,5,"2025-05-21T10:31:48.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813990,1747823509004,"fUSD",-2122.24,0.00033972,5,"2025-05-21T10:31:49.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813991,1747823509014,"fUSD",-5021.23,0.00033972,5,"2025-05-21T10:31:49.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813992,1747823509025,"fUSD",-1529.49,0.00033972,5,"2025-05-21T10:31:49.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813993,1747823509035,"fUSD",-1386.81,0.00033972,5,"2025-05-21T10:31:49.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813994,1747823509045,"fUSD",-1250.7,0.00033972,5,"2025-05-21T10:31:49.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813995,1747823509055,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813996,1747823509065,"fUSD",-1682.48,0.00033972,5,"2025-05-21T10:31:49.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813997,1747823509075,"fUSD",-730.49,0.00033972,5,"2025-05-21T10:31:49.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813998,1747823509085,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361813999,1747823509095,"fUSD",-447.9,0.00033972,5,"2025-05-21T10:31:49.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814000,1747823509105,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814001,1747823509116,"fUSD",-1324.88,0.00033972,5,"2025-05-21T10:31:49.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814002,1747823509125,"fUSD",-2229.66,0.00033972,5,"2025-05-21T10:31:49.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814003,1747823509136,"fUSD",-472.1,0.00033972,5,"2025-05-21T10:31:49.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814004,1747823509146,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814005,1747823509156,"fUSD",-434.93,0.00033972,5,"2025-05-21T10:31:49.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814006,1747823509166,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814007,1747823509176,"fUSD",-1282.33,0.00033972,5,"2025-05-21T10:31:49.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814008,1747823509187,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814009,1747823509198,"fUSD",-444.34,0.00033972,5,"2025-05-21T10:31:49.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814010,1747823509208,"fUSD",-2643.47,0.00033972,5,"2025-05-21T10:31:49.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814011,1747823509218,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814012,1747823509228,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814013,1747823509239,"fUSD",-1343.09,0.00033972,5,"2025-05-21T10:31:49.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814014,1747823509249,"fUSD",-600.65,0.00033972,5,"2025-05-21T10:31:49.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814015,1747823509259,"fUSD",-1076.93,0.00033972,5,"2025-05-21T10:31:49.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814016,1747823509270,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814017,1747823509280,"fUSD",-1416.84,0.00033972,5,"2025-05-21T10:31:49.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814018,1747823509290,"fUSD",-1332.5,0.00033972,5,"2025-05-21T10:31:49.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814019,1747823509301,"fUSD",-1392.97,0.00033972,5,"2025-05-21T10:31:49.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814020,1747823509311,"fUSD",-682.19,0.00033972,5,"2025-05-21T10:31:49.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814021,1747823509322,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814022,1747823509332,"fUSD",-438.34,0.00033972,5,"2025-05-21T10:31:49.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814023,1747823509342,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814024,1747823509353,"fUSD",-791.4,0.00033972,5,"2025-05-21T10:31:49.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814025,1747823509365,"fUSD",-1000.0,0.00033972,30,"2025-05-21T10:31:49.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814026,1747823509375,"fUSD",-632.83,0.00033972,5,"2025-05-21T10:31:49.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814027,1747823509385,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814028,1747823509396,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814029,1747823509407,"fUSD",-713.78,0.00033972,5,"2025-05-21T10:31:49.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814030,1747823509416,"fUSD",-542.34488853,0.00033972,5,"2025-05-21T10:31:49.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814031,1747823509427,"fUSD",-2568.63,0.00033972,5,"2025-05-21T10:31:49.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814032,1747823509438,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814033,1747823509449,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814034,1747823509459,"fUSD",-1222.57,0.00033972,5,"2025-05-21T10:31:49.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814035,1747823509469,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814036,1747823509480,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814037,1747823509490,"fUSD",-1185.11,0.00033972,5,"2025-05-21T10:31:49.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814038,1747823509500,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814039,1747823509511,"fUSD",-3400.95,0.00033972,5,"2025-05-21T10:31:49.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814040,1747823509520,"fUSD",-618.99,0.00033972,5,"2025-05-21T10:31:49.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814041,1747823509531,"fUSD",-559.3,0.00033972,5,"2025-05-21T10:31:49.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814042,1747823509541,"fUSD",-2592.87,0.00033972,5,"2025-05-21T10:31:49.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814043,1747823509551,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814044,1747823509563,"fUSD",-729.48,0.00033972,5,"2025-05-21T10:31:49.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814045,1747823509573,"fUSD",-1036.77,0.00033972,5,"2025-05-21T10:31:49.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814046,1747823509583,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814047,1747823509594,"fUSD",-912.69,0.00033972,5,"2025-05-21T10:31:49.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814048,1747823509604,"fUSD",-2077.17,0.00033972,5,"2025-05-21T10:31:49.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814049,1747823509615,"fUSD",-474.23,0.00033972,5,"2025-05-21T10:31:49.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814050,1747823509625,"fUSD",-633.02,0.00033972,5,"2025-05-21T10:31:49.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814051,1747823509634,"fUSD",-2143.32,0.00033972,5,"2025-05-21T10:31:49.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814052,1747823509644,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814053,1747823509654,"fUSD",-2433.64,0.00033972,5,"2025-05-21T10:31:49.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814054,1747823509664,"fUSD",-2156.45,0.00033972,5,"2025-05-21T10:31:49.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814055,1747823509674,"fUSD",-680.33,0.00033972,5,"2025-05-21T10:31:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814056,1747823509684,"fUSD",-1587.63,0.00033972,5,"2025-05-21T10:31:49.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814057,1747823509694,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814058,1747823509704,"fUSD",-3338.68,0.00033972,5,"2025-05-21T10:31:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814059,1747823509714,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814060,1747823509725,"fUSD",-2132.67,0.00033972,5,"2025-05-21T10:31:49.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814061,1747823509735,"fUSD",-539.66,0.00033972,5,"2025-05-21T10:31:49.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814062,1747823509745,"fUSD",-1108.21,0.00033972,5,"2025-05-21T10:31:49.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814063,1747823509755,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814064,1747823509765,"fUSD",-1448.56,0.00033972,5,"2025-05-21T10:31:49.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814065,1747823509775,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814066,1747823509786,"fUSD",-1231.09,0.00033972,5,"2025-05-21T10:31:49.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814067,1747823509797,"fUSD",-1449.81,0.00033972,5,"2025-05-21T10:31:49.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814068,1747823509807,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814069,1747823509817,"fUSD",-2507.82,0.00033972,5,"2025-05-21T10:31:49.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814070,1747823509827,"fUSD",-461.55,0.00033972,5,"2025-05-21T10:31:49.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814071,1747823509837,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814072,1747823509847,"fUSD",-2269.59,0.00033972,5,"2025-05-21T10:31:49.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814073,1747823509857,"fUSD",-3289.43,0.00033972,5,"2025-05-21T10:31:49.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814074,1747823509866,"fUSD",-1017.25,0.00033972,5,"2025-05-21T10:31:49.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814075,1747823509876,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814076,1747823509886,"fUSD",-1196.46,0.00033972,5,"2025-05-21T10:31:49.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814077,1747823509896,"fUSD",-460.59588615,0.00033972,5,"2025-05-21T10:31:49.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814078,1747823509906,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814079,1747823509915,"fUSD",-1902.38,0.00033972,5,"2025-05-21T10:31:49.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814080,1747823509925,"fUSD",-4528.11,0.00033972,5,"2025-05-21T10:31:49.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814081,1747823509936,"fUSD",-531.88374066,0.00033972,5,"2025-05-21T10:31:49.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814082,1747823509946,"fUSD",-437.58,0.00033972,5,"2025-05-21T10:31:49.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814083,1747823509956,"fUSD",-2709.01,0.00033972,5,"2025-05-21T10:31:49.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814084,1747823509966,"fUSD",-934.68,0.00033972,5,"2025-05-21T10:31:49.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814085,1747823509976,"fUSD",-644.31,0.00033972,5,"2025-05-21T10:31:49.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814086,1747823509986,"fUSD",-3000.52,0.00033972,5,"2025-05-21T10:31:49.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814087,1747823509996,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:49.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814088,1747823510006,"fUSD",-919.21,0.00033972,5,"2025-05-21T10:31:50.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814089,1747823510016,"fUSD",-2558.61,0.00033972,5,"2025-05-21T10:31:50.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814090,1747823510026,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814091,1747823510036,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814092,1747823510046,"fUSD",-3800.75,0.00033972,5,"2025-05-21T10:31:50.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814093,1747823510057,"fUSD",-1016.83,0.00033972,5,"2025-05-21T10:31:50.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814094,1747823510066,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814095,1747823510076,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814096,1747823510087,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814097,1747823510099,"fUSD",-1283.86,0.00033972,5,"2025-05-21T10:31:50.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814098,1747823510109,"fUSD",-5012.54,0.00033972,5,"2025-05-21T10:31:50.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814099,1747823510120,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814100,1747823510130,"fUSD",-4257.36,0.00033972,5,"2025-05-21T10:31:50.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814101,1747823510141,"fUSD",-407.81259412,0.00033972,5,"2025-05-21T10:31:50.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814102,1747823510151,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814103,1747823510161,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814104,1747823510171,"fUSD",-2661.46,0.00033972,5,"2025-05-21T10:31:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814105,1747823510180,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814106,1747823510189,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814107,1747823510199,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814108,1747823510208,"fUSD",-7175.57,0.00033972,5,"2025-05-21T10:31:50.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814109,1747823510218,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814110,1747823510228,"fUSD",-1626.84,0.00033972,5,"2025-05-21T10:31:50.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814111,1747823510237,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814112,1747823510246,"fUSD",-7478.95,0.00033972,5,"2025-05-21T10:31:50.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814113,1747823510256,"fUSD",-1297.42,0.00033972,5,"2025-05-21T10:31:50.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814114,1747823510265,"fUSD",-1050.66,0.00033972,5,"2025-05-21T10:31:50.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814115,1747823510274,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814116,1747823510286,"fUSD",-459.54,0.00033972,5,"2025-05-21T10:31:50.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814117,1747823510296,"fUSD",-3186.22,0.00033972,5,"2025-05-21T10:31:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814118,1747823510307,"fUSD",-1603.59,0.00033972,5,"2025-05-21T10:31:50.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814119,1747823510316,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814120,1747823510326,"fUSD",-1706.72,0.00033972,5,"2025-05-21T10:31:50.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814121,1747823510335,"fUSD",-1118.07,0.00033972,5,"2025-05-21T10:31:50.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814122,1747823510344,"fUSD",-1819.17,0.00033972,5,"2025-05-21T10:31:50.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814123,1747823510355,"fUSD",-3456.53,0.00033972,5,"2025-05-21T10:31:50.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814124,1747823510369,"fUSD",-354.84840189,0.00033972,5,"2025-05-21T10:31:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814125,1747823510378,"fUSD",-477.62,0.00033972,5,"2025-05-21T10:31:50.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814126,1747823510387,"fUSD",-500.47,0.00033972,5,"2025-05-21T10:31:50.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814127,1747823510397,"fUSD",-1245.18,0.00033972,5,"2025-05-21T10:31:50.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814128,1747823510407,"fUSD",-485.82,0.00033972,5,"2025-05-21T10:31:50.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814129,1747823510416,"fUSD",-864.67,0.00033972,5,"2025-05-21T10:31:50.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814130,1747823510429,"fUSD",-1044.28,0.00033972,5,"2025-05-21T10:31:50.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814131,1747823510439,"fUSD",-483.53,0.00033972,5,"2025-05-21T10:31:50.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814132,1747823510448,"fUSD",-2279.99,0.00033972,5,"2025-05-21T10:31:50.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814133,1747823510458,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814134,1747823510468,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814135,1747823510478,"fUSD",-1093.42,0.00033972,5,"2025-05-21T10:31:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814136,1747823510487,"fUSD",-773.61,0.00033972,5,"2025-05-21T10:31:50.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814137,1747823510498,"fUSD",-1587.6,0.00033972,5,"2025-05-21T10:31:50.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814138,1747823510508,"fUSD",-2000.0,0.00033972,5,"2025-05-21T10:31:50.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814139,1747823510520,"fUSD",-478.74,0.00033972,5,"2025-05-21T10:31:50.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814140,1747823510530,"fUSD",-3023.35,0.00033972,5,"2025-05-21T10:31:50.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814141,1747823510540,"fUSD",-2681.61,0.00033972,5,"2025-05-21T10:31:50.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814142,1747823510550,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814143,1747823510560,"fUSD",-3921.51,0.00033972,5,"2025-05-21T10:31:50.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814144,1747823510569,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814145,1747823510579,"fUSD",-774.74,0.00033972,5,"2025-05-21T10:31:50.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814146,1747823510589,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814147,1747823510599,"fUSD",-11832.32,0.00033972,5,"2025-05-21T10:31:50.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814148,1747823510609,"fUSD",-1140.49,0.00033972,5,"2025-05-21T10:31:50.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814149,1747823510619,"fUSD",-716.85,0.00033972,5,"2025-05-21T10:31:50.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814150,1747823510629,"fUSD",-1451.14,0.00033972,5,"2025-05-21T10:31:50.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814151,1747823510638,"fUSD",-4169.63,0.00033972,5,"2025-05-21T10:31:50.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814152,1747823510648,"fUSD",-1980.16,0.00033972,5,"2025-05-21T10:31:50.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814153,1747823510659,"fUSD",-614.3,0.00033972,5,"2025-05-21T10:31:50.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814154,1747823510669,"fUSD",-1064.83,0.00033972,5,"2025-05-21T10:31:50.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814155,1747823510679,"fUSD",-1031.8,0.00033972,5,"2025-05-21T10:31:50.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814156,1747823510689,"fUSD",-2328.19,0.00033972,5,"2025-05-21T10:31:50.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814157,1747823510699,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814158,1747823510708,"fUSD",-2178.09,0.00033972,5,"2025-05-21T10:31:50.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814159,1747823510718,"fUSD",-595.22,0.00033972,5,"2025-05-21T10:31:50.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814160,1747823510728,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814161,1747823510737,"fUSD",-12779.36,0.00033972,5,"2025-05-21T10:31:50.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814162,1747823510747,"fUSD",-3199.69,0.00033972,5,"2025-05-21T10:31:50.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814163,1747823510757,"fUSD",-472.77278705,0.00033972,5,"2025-05-21T10:31:50.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814164,1747823510767,"fUSD",-464.93,0.00033972,5,"2025-05-21T10:31:50.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814165,1747823510777,"fUSD",-1385.93,0.00033972,5,"2025-05-21T10:31:50.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814166,1747823510787,"fUSD",-3624.48,0.00033972,5,"2025-05-21T10:31:50.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814167,1747823510797,"fUSD",-1592.89,0.00033972,5,"2025-05-21T10:31:50.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814168,1747823510807,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814169,1747823510818,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814170,1747823510828,"fUSD",-3239.25,0.00033972,5,"2025-05-21T10:31:50.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814171,1747823510837,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814172,1747823510848,"fUSD",-4626.37,0.00033972,5,"2025-05-21T10:31:50.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814173,1747823510858,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814174,1747823510867,"fUSD",-1377.38,0.00033972,5,"2025-05-21T10:31:50.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814175,1747823510877,"fUSD",-613.45,0.00033972,5,"2025-05-21T10:31:50.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814176,1747823510887,"fUSD",-2100.46,0.00033972,5,"2025-05-21T10:31:50.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814177,1747823510897,"fUSD",-232873.01,0.00033972,5,"2025-05-21T10:31:50.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814178,1747823510907,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814179,1747823510918,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814180,1747823510928,"fUSD",-2870.6,0.00033972,5,"2025-05-21T10:31:50.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814181,1747823510937,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814182,1747823510947,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:50.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814183,1747823510957,"fUSD",-544.44,0.00033972,5,"2025-05-21T10:31:50.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814184,1747823510967,"fUSD",-2582.79,0.00033972,5,"2025-05-21T10:31:50.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814185,1747823510977,"fUSD",-1455.85,0.00033972,5,"2025-05-21T10:31:50.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814186,1747823510987,"fUSD",-3817.8,0.00033972,5,"2025-05-21T10:31:50.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814187,1747823510997,"fUSD",-1140.2,0.00033972,5,"2025-05-21T10:31:50.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814188,1747823511007,"fUSD",-1001.8,0.00033972,5,"2025-05-21T10:31:51.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814189,1747823511016,"fUSD",-814.19,0.00033972,5,"2025-05-21T10:31:51.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814190,1747823511026,"fUSD",-24741.12,0.00033972,5,"2025-05-21T10:31:51.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814191,1747823511036,"fUSD",-746.18,0.00033972,5,"2025-05-21T10:31:51.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814192,1747823511045,"fUSD",-1332.61,0.00033972,5,"2025-05-21T10:31:51.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814193,1747823511055,"fUSD",-847.4,0.00033972,5,"2025-05-21T10:31:51.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814194,1747823511068,"fUSD",-6653.58,0.00033972,5,"2025-05-21T10:31:51.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814195,1747823511077,"fUSD",-2208.36,0.00033972,5,"2025-05-21T10:31:51.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814196,1747823511086,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814197,1747823511095,"fUSD",-3466.92,0.00033972,5,"2025-05-21T10:31:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814198,1747823511105,"fUSD",-756.27,0.00033972,5,"2025-05-21T10:31:51.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814199,1747823511115,"fUSD",-2780.98,0.00033972,5,"2025-05-21T10:31:51.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814200,1747823511124,"fUSD",-4377.12,0.00033972,5,"2025-05-21T10:31:51.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814201,1747823511134,"fUSD",-3727.2,0.00033972,5,"2025-05-21T10:31:51.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814202,1747823511144,"fUSD",-43430.9,0.00033972,5,"2025-05-21T10:31:51.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814203,1747823511153,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814204,1747823511163,"fUSD",-1355.36,0.00033972,5,"2025-05-21T10:31:51.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814205,1747823511173,"fUSD",-662.42,0.00033972,5,"2025-05-21T10:31:51.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814206,1747823511183,"fUSD",-1646.2,0.00033972,5,"2025-05-21T10:31:51.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814207,1747823511192,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814208,1747823511202,"fUSD",-692.1,0.00033972,5,"2025-05-21T10:31:51.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814209,1747823511212,"fUSD",-3823.68,0.00033972,5,"2025-05-21T10:31:51.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814210,1747823511222,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814211,1747823511231,"fUSD",-1950.11,0.00033972,5,"2025-05-21T10:31:51.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814212,1747823511241,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814213,1747823511251,"fUSD",-1929.18,0.00033972,5,"2025-05-21T10:31:51.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814214,1747823511261,"fUSD",-1375.19,0.00033972,5,"2025-05-21T10:31:51.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814215,1747823511272,"fUSD",-694.13,0.00033972,5,"2025-05-21T10:31:51.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814216,1747823511281,"fUSD",-27430.46,0.00033972,5,"2025-05-21T10:31:51.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814217,1747823511291,"fUSD",-2620.97,0.00033972,5,"2025-05-21T10:31:51.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814218,1747823511301,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814219,1747823511311,"fUSD",-1035.87,0.00033972,5,"2025-05-21T10:31:51.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814220,1747823511321,"fUSD",-3873.45,0.00033972,5,"2025-05-21T10:31:51.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814221,1747823511330,"fUSD",-8392.23,0.00033972,5,"2025-05-21T10:31:51.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814222,1747823511340,"fUSD",-300.64855801,0.00033972,5,"2025-05-21T10:31:51.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814223,1747823511350,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814224,1747823511360,"fUSD",-831.34,0.00033972,5,"2025-05-21T10:31:51.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814225,1747823511375,"fUSD",-683.8,0.00033972,5,"2025-05-21T10:31:51.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814226,1747823511384,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814227,1747823511395,"fUSD",-648.18,0.00033972,5,"2025-05-21T10:31:51.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814228,1747823511406,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814229,1747823511421,"fUSD",-333.94,0.00033972,5,"2025-05-21T10:31:51.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814230,1747823511431,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814231,1747823511442,"fUSD",-2236.59,0.00033972,5,"2025-05-21T10:31:51.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814232,1747823511452,"fUSD",-862.9,0.00033972,5,"2025-05-21T10:31:51.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814233,1747823511462,"fUSD",-2431.99,0.00033972,5,"2025-05-21T10:31:51.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814234,1747823511471,"fUSD",-2055.72,0.00033972,5,"2025-05-21T10:31:51.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814235,1747823511481,"fUSD",-30819.65,0.00033972,5,"2025-05-21T10:31:51.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814236,1747823511490,"fUSD",-426.36,0.00033972,5,"2025-05-21T10:31:51.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814237,1747823511500,"fUSD",-408.96823723,0.00033972,5,"2025-05-21T10:31:51.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814238,1747823511509,"fUSD",-3529.5,0.00033972,5,"2025-05-21T10:31:51.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814239,1747823511519,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814240,1747823511529,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814241,1747823511539,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814242,1747823511548,"fUSD",-507.94,0.00033972,5,"2025-05-21T10:31:51.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814243,1747823511558,"fUSD",-7158.91,0.00033972,5,"2025-05-21T10:31:51.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814244,1747823511568,"fUSD",-1372.96,0.00033972,5,"2025-05-21T10:31:51.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814245,1747823511577,"fUSD",-11263.62,0.00033972,5,"2025-05-21T10:31:51.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814246,1747823511587,"fUSD",-1395.97,0.00033972,5,"2025-05-21T10:31:51.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814247,1747823511596,"fUSD",-10218.82,0.00033972,5,"2025-05-21T10:31:51.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814248,1747823511606,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814249,1747823511616,"fUSD",-11955.57,0.00033972,5,"2025-05-21T10:31:51.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814250,1747823511626,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814251,1747823511637,"fUSD",-903.34,0.00033972,5,"2025-05-21T10:31:51.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814252,1747823511646,"fUSD",-4237.43,0.00033972,5,"2025-05-21T10:31:51.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814253,1747823511657,"fUSD",-1156.02,0.00033972,5,"2025-05-21T10:31:51.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814254,1747823511667,"fUSD",-1250.1,0.00033972,5,"2025-05-21T10:31:51.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814255,1747823511677,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814256,1747823511686,"fUSD",-1940.56,0.00033972,5,"2025-05-21T10:31:51.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814257,1747823511696,"fUSD",-1535.0,0.00033972,5,"2025-05-21T10:31:51.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814258,1747823511706,"fUSD",-2611.65,0.00033972,5,"2025-05-21T10:31:51.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814259,1747823511716,"fUSD",-2088.87,0.00033972,5,"2025-05-21T10:31:51.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814260,1747823511726,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814261,1747823511735,"fUSD",-604.9,0.00033972,5,"2025-05-21T10:31:51.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814262,1747823511745,"fUSD",-436.47,0.00033972,5,"2025-05-21T10:31:51.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814263,1747823511755,"fUSD",-512.59,0.00033972,5,"2025-05-21T10:31:51.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814264,1747823511765,"fUSD",-3994.4,0.00033972,5,"2025-05-21T10:31:51.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814265,1747823511775,"fUSD",-4967.59,0.00033972,5,"2025-05-21T10:31:51.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814266,1747823511785,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814267,1747823511794,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814268,1747823511805,"fUSD",-997.3,0.00033972,5,"2025-05-21T10:31:51.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814269,1747823511814,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814270,1747823511824,"fUSD",-6358.26,0.00033972,5,"2025-05-21T10:31:51.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814271,1747823511833,"fUSD",-2461.55,0.00033972,5,"2025-05-21T10:31:51.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814272,1747823511843,"fUSD",-3960.15,0.00033972,5,"2025-05-21T10:31:51.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814273,1747823511852,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814274,1747823511862,"fUSD",-2650.09,0.00033972,5,"2025-05-21T10:31:51.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814275,1747823511871,"fUSD",-1029.17,0.00033972,5,"2025-05-21T10:31:51.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814276,1747823511881,"fUSD",-655.48,0.00033972,5,"2025-05-21T10:31:51.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814277,1747823511891,"fUSD",-2763.51,0.00033972,5,"2025-05-21T10:31:51.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814278,1747823511900,"fUSD",-3823.46,0.00033972,5,"2025-05-21T10:31:51.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814279,1747823511910,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814280,1747823511920,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814281,1747823511929,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814282,1747823511939,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814283,1747823511948,"fUSD",-2138.94,0.00033972,5,"2025-05-21T10:31:51.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814284,1747823511958,"fUSD",-3514.65,0.00033972,5,"2025-05-21T10:31:51.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814285,1747823511967,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814286,1747823511977,"fUSD",-578.47,0.00033972,5,"2025-05-21T10:31:51.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814287,1747823511987,"fUSD",-1778.66,0.00033972,5,"2025-05-21T10:31:51.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814288,1747823511997,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:51.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814289,1747823512007,"fUSD",-4923.96,0.00033972,5,"2025-05-21T10:31:52.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814290,1747823512018,"fUSD",-7467.95,0.00033972,5,"2025-05-21T10:31:52.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814291,1747823512027,"fUSD",-420.87,0.00033972,5,"2025-05-21T10:31:52.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814292,1747823512037,"fUSD",-298.30446092,0.00033972,5,"2025-05-21T10:31:52.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814293,1747823512046,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814294,1747823512057,"fUSD",-1388.95,0.00033972,5,"2025-05-21T10:31:52.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814295,1747823512067,"fUSD",-1642.25,0.00033972,5,"2025-05-21T10:31:52.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814296,1747823512076,"fUSD",-15894.82,0.00033972,5,"2025-05-21T10:31:52.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814297,1747823512092,"fUSD",-7928.56,0.00033972,5,"2025-05-21T10:31:52.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814298,1747823512110,"fUSD",-3648.84,0.00033972,5,"2025-05-21T10:31:52.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814299,1747823512125,"fUSD",-535.54,0.00033972,5,"2025-05-21T10:31:52.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814300,1747823512139,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814301,1747823512156,"fUSD",-18415.06,0.00033972,5,"2025-05-21T10:31:52.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814302,1747823512173,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814303,1747823512190,"fUSD",-2111.71,0.00033972,5,"2025-05-21T10:31:52.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814304,1747823512208,"fUSD",-584.64,0.00033972,5,"2025-05-21T10:31:52.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814305,1747823512224,"fUSD",-2534.37,0.00033972,5,"2025-05-21T10:31:52.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814306,1747823512237,"fUSD",-1096.3,0.00033972,5,"2025-05-21T10:31:52.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814307,1747823512255,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814308,1747823512272,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814309,1747823512289,"fUSD",-2727.38,0.00033972,5,"2025-05-21T10:31:52.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814310,1747823512307,"fUSD",-481.82,0.00033972,5,"2025-05-21T10:31:52.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814311,1747823512325,"fUSD",-4064.18,0.00033972,5,"2025-05-21T10:31:52.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814312,1747823512339,"fUSD",-1605.11,0.00033972,5,"2025-05-21T10:31:52.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814313,1747823512356,"fUSD",-2791.01,0.00033972,5,"2025-05-21T10:31:52.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814314,1747823512376,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814315,1747823512392,"fUSD",-583.63,0.00033972,5,"2025-05-21T10:31:52.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814316,1747823512408,"fUSD",-3277.38,0.00033972,5,"2025-05-21T10:31:52.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814317,1747823512424,"fUSD",-1946.19,0.00033972,5,"2025-05-21T10:31:52.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814318,1747823512441,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814319,1747823512455,"fUSD",-4162.95,0.00033972,5,"2025-05-21T10:31:52.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814320,1747823512469,"fUSD",-486.64,0.00033972,5,"2025-05-21T10:31:52.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814321,1747823512481,"fUSD",-1793.09,0.00033972,5,"2025-05-21T10:31:52.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814322,1747823512497,"fUSD",-2365.3,0.00033972,5,"2025-05-21T10:31:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814323,1747823512513,"fUSD",-5030.39,0.00033972,5,"2025-05-21T10:31:52.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814324,1747823512525,"fUSD",-853.5,0.00033972,5,"2025-05-21T10:31:52.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814325,1747823512538,"fUSD",-496.23518747,0.00033972,5,"2025-05-21T10:31:52.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814326,1747823512553,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814327,1747823512568,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814328,1747823512582,"fUSD",-1065.78,0.00033972,5,"2025-05-21T10:31:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814329,1747823512597,"fUSD",-171.47758837,0.00033972,5,"2025-05-21T10:31:52.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814330,1747823512612,"fUSD",-5351.26,0.00033972,5,"2025-05-21T10:31:52.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814331,1747823512628,"fUSD",-8618.58,0.00033972,5,"2025-05-21T10:31:52.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814332,1747823512641,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814333,1747823512653,"fUSD",-3564.21,0.00033972,5,"2025-05-21T10:31:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814334,1747823512671,"fUSD",-1488.03,0.00033972,5,"2025-05-21T10:31:52.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814335,1747823512684,"fUSD",-4366.01,0.00033972,5,"2025-05-21T10:31:52.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814336,1747823512698,"fUSD",-1284.33,0.00033972,5,"2025-05-21T10:31:52.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814337,1747823512711,"fUSD",-5387.66,0.00033972,5,"2025-05-21T10:31:52.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814338,1747823512725,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814339,1747823512738,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814340,1747823512752,"fUSD",-643.95,0.00033972,5,"2025-05-21T10:31:52.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814341,1747823512766,"fUSD",-11304.41,0.00033972,5,"2025-05-21T10:31:52.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814342,1747823512780,"fUSD",-349.47898206,0.00033972,5,"2025-05-21T10:31:52.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814343,1747823512796,"fUSD",-751.7,0.00033972,5,"2025-05-21T10:31:52.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814344,1747823512810,"fUSD",-873.4,0.00033972,5,"2025-05-21T10:31:52.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814345,1747823512824,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814346,1747823512839,"fUSD",-1096.95,0.00033972,5,"2025-05-21T10:31:52.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814347,1747823512852,"fUSD",-781.82,0.00033972,5,"2025-05-21T10:31:52.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814348,1747823512867,"fUSD",-441.74,0.00033972,5,"2025-05-21T10:31:52.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814349,1747823512880,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814350,1747823512894,"fUSD",-871.43,0.00033972,5,"2025-05-21T10:31:52.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814351,1747823512907,"fUSD",-5264.38,0.00033972,5,"2025-05-21T10:31:52.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814352,1747823512920,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814353,1747823512933,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814354,1747823512946,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814355,1747823512959,"fUSD",-778.01,0.00033972,5,"2025-05-21T10:31:52.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814356,1747823512972,"fUSD",-3424.15,0.00033972,5,"2025-05-21T10:31:52.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814357,1747823512985,"fUSD",-6336.25,0.00033972,5,"2025-05-21T10:31:52.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814358,1747823512998,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:52.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814359,1747823513012,"fUSD",-575.11,0.00033972,5,"2025-05-21T10:31:53.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814360,1747823513026,"fUSD",-2227.33,0.00033972,5,"2025-05-21T10:31:53.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814361,1747823513039,"fUSD",-469.12,0.00033972,5,"2025-05-21T10:31:53.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814362,1747823513053,"fUSD",-2778.38,0.00033972,5,"2025-05-21T10:31:53.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814363,1747823513066,"fUSD",-2282.35,0.00033972,5,"2025-05-21T10:31:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814364,1747823513079,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814365,1747823513092,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814366,1747823513105,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814367,1747823513118,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814368,1747823513131,"fUSD",-2508.06,0.00033972,5,"2025-05-21T10:31:53.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814369,1747823513143,"fUSD",-477.54,0.00033972,5,"2025-05-21T10:31:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814370,1747823513156,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814371,1747823513168,"fUSD",-45711.39,0.00033972,5,"2025-05-21T10:31:53.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814372,1747823513181,"fUSD",-1438.01,0.00033972,5,"2025-05-21T10:31:53.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814373,1747823513194,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814374,1747823513207,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814375,1747823513220,"fUSD",-492.73,0.00033972,5,"2025-05-21T10:31:53.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814376,1747823513233,"fUSD",-2994.99,0.00033972,5,"2025-05-21T10:31:53.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814377,1747823513246,"fUSD",-2847.74,0.00033972,5,"2025-05-21T10:31:53.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814378,1747823513258,"fUSD",-845.16,0.00033972,5,"2025-05-21T10:31:53.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814379,1747823513270,"fUSD",-458.47753072,0.00033972,5,"2025-05-21T10:31:53.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814380,1747823513283,"fUSD",-908.75,0.00033972,5,"2025-05-21T10:31:53.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814381,1747823513297,"fUSD",-7033.02,0.00033972,5,"2025-05-21T10:31:53.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814382,1747823513310,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814383,1747823513323,"fUSD",-20631.06,0.00033972,5,"2025-05-21T10:31:53.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814384,1747823513336,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814385,1747823513348,"fUSD",-1653.01,0.00033972,5,"2025-05-21T10:31:53.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814386,1747823513362,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814387,1747823513378,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814388,1747823513392,"fUSD",-440.6,0.00033972,5,"2025-05-21T10:31:53.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814389,1747823513404,"fUSD",-480.69,0.00033972,5,"2025-05-21T10:31:53.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814390,1747823513418,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814391,1747823513431,"fUSD",-1811.64,0.00033972,5,"2025-05-21T10:31:53.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814392,1747823513443,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814393,1747823513456,"fUSD",-1620.28,0.00033972,5,"2025-05-21T10:31:53.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814394,1747823513469,"fUSD",-1675.59,0.00033972,5,"2025-05-21T10:31:53.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814395,1747823513482,"fUSD",-1341.01,0.00033972,5,"2025-05-21T10:31:53.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814396,1747823513494,"fUSD",-2039.96,0.00033972,5,"2025-05-21T10:31:53.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814397,1747823513507,"fUSD",-659.87,0.00033972,5,"2025-05-21T10:31:53.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814398,1747823513520,"fUSD",-1650.39,0.00033972,5,"2025-05-21T10:31:53.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814399,1747823513533,"fUSD",-2331.07,0.00033972,5,"2025-05-21T10:31:53.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814400,1747823513545,"fUSD",-1130.47,0.00033972,5,"2025-05-21T10:31:53.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814401,1747823513558,"fUSD",-8529.77,0.00033972,5,"2025-05-21T10:31:53.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814402,1747823513571,"fUSD",-1170.52,0.00033972,5,"2025-05-21T10:31:53.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814403,1747823513585,"fUSD",-433.75600182,0.00033972,5,"2025-05-21T10:31:53.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814404,1747823513598,"fUSD",-1019.14,0.00033972,5,"2025-05-21T10:31:53.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814405,1747823513612,"fUSD",-13852.49,0.00033972,5,"2025-05-21T10:31:53.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814406,1747823513625,"fUSD",-594.46,0.00033972,5,"2025-05-21T10:31:53.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814407,1747823513640,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814408,1747823513653,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814409,1747823513667,"fUSD",-528.88,0.00033972,5,"2025-05-21T10:31:53.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814410,1747823513680,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814411,1747823513693,"fUSD",-729.81,0.00033972,5,"2025-05-21T10:31:53.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814412,1747823513707,"fUSD",-6448.31,0.00033972,5,"2025-05-21T10:31:53.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814413,1747823513720,"fUSD",-1260.39,0.00033972,5,"2025-05-21T10:31:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814414,1747823513733,"fUSD",-157.265004,0.00033972,5,"2025-05-21T10:31:53.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814415,1747823513746,"fUSD",-4031.81,0.00033972,5,"2025-05-21T10:31:53.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814416,1747823513759,"fUSD",-1826.19,0.00033972,5,"2025-05-21T10:31:53.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814417,1747823513772,"fUSD",-15980.3,0.00033972,2,"2025-05-21T10:31:53.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814418,1747823513786,"fUSD",-569.82,0.00033972,5,"2025-05-21T10:31:53.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814419,1747823513799,"fUSD",-1991.55,0.00033972,5,"2025-05-21T10:31:53.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814420,1747823513813,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814421,1747823513826,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814422,1747823513839,"fUSD",-711.84,0.00033972,5,"2025-05-21T10:31:53.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814423,1747823513852,"fUSD",-1316.77,0.00033972,5,"2025-05-21T10:31:53.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814424,1747823513865,"fUSD",-1559.3,0.00033972,5,"2025-05-21T10:31:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814425,1747823513878,"fUSD",-932.88,0.00033972,5,"2025-05-21T10:31:53.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814426,1747823513890,"fUSD",-213.67086754,0.00033972,5,"2025-05-21T10:31:53.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814427,1747823513903,"fUSD",-1828.91,0.00033972,5,"2025-05-21T10:31:53.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814428,1747823513917,"fUSD",-1672.61,0.00033972,5,"2025-05-21T10:31:53.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814429,1747823513931,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814430,1747823513944,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814431,1747823513958,"fUSD",-6643.48,0.00033972,5,"2025-05-21T10:31:53.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814432,1747823513971,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814433,1747823513984,"fUSD",-5987.12,0.00033972,5,"2025-05-21T10:31:53.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814434,1747823513997,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:53.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814435,1747823514010,"fUSD",-4970.74,0.00033972,5,"2025-05-21T10:31:54.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814436,1747823514023,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814437,1747823514035,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814438,1747823514048,"fUSD",-908.99,0.00033972,5,"2025-05-21T10:31:54.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814439,1747823514061,"fUSD",-400.0,0.00033972,5,"2025-05-21T10:31:54.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814440,1747823514073,"fUSD",-1754.62,0.00033972,5,"2025-05-21T10:31:54.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814441,1747823514086,"fUSD",-636.17,0.00033972,5,"2025-05-21T10:31:54.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814442,1747823514099,"fUSD",-907.69,0.00033972,5,"2025-05-21T10:31:54.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814443,1747823514111,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814444,1747823514124,"fUSD",-434.27,0.00033972,5,"2025-05-21T10:31:54.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814445,1747823514135,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814446,1747823514148,"fUSD",-14282.24,0.00033972,5,"2025-05-21T10:31:54.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814447,1747823514161,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814448,1747823514175,"fUSD",-1727.02,0.00033972,5,"2025-05-21T10:31:54.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814449,1747823514188,"fUSD",-2354.7,0.00033972,5,"2025-05-21T10:31:54.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814450,1747823514203,"fUSD",-2934.17,0.00033972,5,"2025-05-21T10:31:54.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814451,1747823514216,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814452,1747823514229,"fUSD",-2098.09,0.00033972,5,"2025-05-21T10:31:54.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814453,1747823514242,"fUSD",-2370.12,0.00033972,5,"2025-05-21T10:31:54.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814454,1747823514257,"fUSD",-1608.41,0.00033972,5,"2025-05-21T10:31:54.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814455,1747823514270,"fUSD",-635.77,0.00033972,5,"2025-05-21T10:31:54.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814456,1747823514283,"fUSD",-2448.57,0.00033972,5,"2025-05-21T10:31:54.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814457,1747823514296,"fUSD",-565.39,0.00033972,5,"2025-05-21T10:31:54.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814458,1747823514308,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814459,1747823514321,"fUSD",-400.0,0.00033972,5,"2025-05-21T10:31:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814460,1747823514334,"fUSD",-832.67,0.00033972,5,"2025-05-21T10:31:54.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814461,1747823514348,"fUSD",-2132.27,0.00033972,5,"2025-05-21T10:31:54.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814462,1747823514362,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814463,1747823514376,"fUSD",-1444.81,0.00033972,5,"2025-05-21T10:31:54.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814464,1747823514390,"fUSD",-1244.04,0.00033972,5,"2025-05-21T10:31:54.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814465,1747823514403,"fUSD",-674.57,0.00033972,5,"2025-05-21T10:31:54.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814466,1747823514416,"fUSD",-14461.5,0.00033972,5,"2025-05-21T10:31:54.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814467,1747823514429,"fUSD",-4167.33,0.00033972,5,"2025-05-21T10:31:54.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814468,1747823514443,"fUSD",-5215.67,0.00033972,5,"2025-05-21T10:31:54.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814469,1747823514456,"fUSD",-888.13,0.00033972,5,"2025-05-21T10:31:54.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814470,1747823514469,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814471,1747823514482,"fUSD",-207938.64,0.00033972,5,"2025-05-21T10:31:54.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814472,1747823514495,"fUSD",-548.09,0.00033972,5,"2025-05-21T10:31:54.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814473,1747823514508,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814474,1747823514521,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814475,1747823514534,"fUSD",-2319.06,0.00033972,5,"2025-05-21T10:31:54.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814476,1747823514547,"fUSD",-3257.11,0.00033972,5,"2025-05-21T10:31:54.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814477,1747823514561,"fUSD",-5582.21,0.00033972,5,"2025-05-21T10:31:54.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814478,1747823514573,"fUSD",-1507.21,0.00033972,5,"2025-05-21T10:31:54.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814479,1747823514586,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814480,1747823514599,"fUSD",-1493.55,0.00033972,5,"2025-05-21T10:31:54.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814481,1747823514612,"fUSD",-1088.44,0.00033972,5,"2025-05-21T10:31:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814482,1747823514624,"fUSD",-2557.88,0.00033972,5,"2025-05-21T10:31:54.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814483,1747823514636,"fUSD",-697.67,0.00033972,5,"2025-05-21T10:31:54.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814484,1747823514650,"fUSD",-2873.2,0.00033972,5,"2025-05-21T10:31:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814485,1747823514663,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814486,1747823514675,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814487,1747823514688,"fUSD",-480.01,0.00033972,5,"2025-05-21T10:31:54.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814488,1747823514701,"fUSD",-2282.96,0.00033972,5,"2025-05-21T10:31:54.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814489,1747823514714,"fUSD",-1657.0,0.00033972,5,"2025-05-21T10:31:54.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814490,1747823514727,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814491,1747823514740,"fUSD",-799.92,0.00033972,5,"2025-05-21T10:31:54.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814492,1747823514766,"fUSD",-18765.11,0.00033972,5,"2025-05-21T10:31:54.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814493,1747823514779,"fUSD",-1063.9,0.00033972,5,"2025-05-21T10:31:54.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814494,1747823514793,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814495,1747823514806,"fUSD",-673.17,0.00033972,5,"2025-05-21T10:31:54.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814496,1747823514819,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814497,1747823514833,"fUSD",-3847.23,0.00033972,5,"2025-05-21T10:31:54.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814498,1747823514846,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814499,1747823514859,"fUSD",-549.05,0.00033972,5,"2025-05-21T10:31:54.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814500,1747823514872,"fUSD",-474.32,0.00033972,5,"2025-05-21T10:31:54.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814501,1747823514886,"fUSD",-2564.95,0.00033972,5,"2025-05-21T10:31:54.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814502,1747823514900,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814503,1747823514913,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814504,1747823514927,"fUSD",-1818.07,0.00033972,5,"2025-05-21T10:31:54.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814505,1747823514941,"fUSD",-42262.48,0.00033972,5,"2025-05-21T10:31:54.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814506,1747823514953,"fUSD",-1554.78,0.00033972,5,"2025-05-21T10:31:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814507,1747823514966,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:54.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814508,1747823514979,"fUSD",-1719.68,0.00033972,5,"2025-05-21T10:31:54.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814509,1747823514993,"fUSD",-4510.74,0.00033972,5,"2025-05-21T10:31:54.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814510,1747823515006,"fUSD",-516.93,0.00033972,5,"2025-05-21T10:31:55.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814511,1747823515020,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:55.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814512,1747823515033,"fUSD",-3137.08,0.00033972,5,"2025-05-21T10:31:55.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814513,1747823515047,"fUSD",-506.82,0.00033972,5,"2025-05-21T10:31:55.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814514,1747823515060,"fUSD",-9532.22,0.00033972,5,"2025-05-21T10:31:55.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814515,1747823515073,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:55.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814516,1747823515087,"fUSD",-1001.23,0.00033972,5,"2025-05-21T10:31:55.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814517,1747823515100,"fUSD",-1349.86,0.00033972,5,"2025-05-21T10:31:55.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814518,1747823515115,"fUSD",-874.84,0.00033972,5,"2025-05-21T10:31:55.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814519,1747823515128,"fUSD",-2359.68,0.00033972,5,"2025-05-21T10:31:55.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814520,1747823515141,"fUSD",-627.61,0.00033972,5,"2025-05-21T10:31:55.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814521,1747823515155,"fUSD",-670.93,0.00033972,5,"2025-05-21T10:31:55.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814522,1747823515167,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:55.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814523,1747823515180,"fUSD",-1909.1,0.00033972,5,"2025-05-21T10:31:55.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814524,1747823515193,"fUSD",-3667.82,0.00033972,5,"2025-05-21T10:31:55.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814525,1747823515206,"fUSD",-3774.82,0.00033972,5,"2025-05-21T10:31:55.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814526,1747823515221,"fUSD",-713.73,0.00033972,5,"2025-05-21T10:31:55.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814527,1747823515235,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:55.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814528,1747823515249,"fUSD",-1201.04,0.00033972,5,"2025-05-21T10:31:55.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814529,1747823515262,"fUSD",-420.0,0.00033972,5,"2025-05-21T10:31:55.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814530,1747823515276,"fUSD",-150.0,0.00033973,5,"2025-05-21T10:31:55.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814531,1747823515289,"fUSD",-274.65450403,0.00033993,15,"2025-05-21T10:31:55.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814532,1747823515302,"fUSD",-3396.23563903,0.00034009,2,"2025-05-21T10:31:55.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814533,1747823515316,"fUSD",-1000.0,0.00034021,4,"2025-05-21T10:31:55.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814534,1747823515328,"fUSD",-509.3676879,0.00034021,5,"2025-05-21T10:31:55.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814535,1747823515341,"fUSD",-319.44516173,0.00034021,5,"2025-05-21T10:31:55.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814536,1747823515354,"fUSD",-507.95662155,0.00034021,5,"2025-05-21T10:31:55.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814537,1747823515371,"fUSD",-1000.0,0.00034021,5,"2025-05-21T10:31:55.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814538,1747823515384,"fUSD",-1004.68355529,0.00034021,5,"2025-05-21T10:31:55.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814539,1747823515397,"fUSD",-513.8690095,0.00034021,5,"2025-05-21T10:31:55.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814540,1747823515413,"fUSD",-1000.0,0.00034021,5,"2025-05-21T10:31:55.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814541,1747823515428,"fUSD",-553.13846096,0.00034021,5,"2025-05-21T10:31:55.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814542,1747823515442,"fUSD",-1000.0,0.00034021,5,"2025-05-21T10:31:55.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814543,1747823515455,"fUSD",-853.85614654,0.00034146,2,"2025-05-21T10:31:55.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814544,1747823515468,"fUSD",-274.65450403,0.00034146,15,"2025-05-21T10:31:55.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814545,1747823515483,"fUSD",-150.0,0.00034161,30,"2025-05-21T10:31:55.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814546,1747823515496,"fUSD",-150.0,0.00034161,30,"2025-05-21T10:31:55.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814547,1747823515510,"fUSD",-150.0,0.00034161,30,"2025-05-21T10:31:55.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814548,1747823515522,"fUSD",-1972.83855111,0.00034161,30,"2025-05-21T10:31:55.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814549,1747823515536,"fUSD",-878.19080263,0.00034161,30,"2025-05-21T10:31:55.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814550,1747823515549,"fUSD",-1354.45024999,0.00034161,30,"2025-05-21T10:31:55.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814551,1747823515561,"fUSD",-150.0,0.00034161,30,"2025-05-21T10:31:55.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814552,1747823515574,"fUSD",-10159.22002191,0.00034161,30,"2025-05-21T10:31:55.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814553,1747823515588,"fUSD",-150.0,0.00034245,2,"2025-05-21T10:31:55.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814554,1747823515601,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814555,1747823515613,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814556,1747823515627,"fUSD",-461.98829718,0.00034246,5,"2025-05-21T10:31:55.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814557,1747823515639,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814558,1747823515652,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814559,1747823515665,"fUSD",-435.0446,0.00034246,5,"2025-05-21T10:31:55.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814560,1747823515678,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814561,1747823515692,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814562,1747823515706,"fUSD",-278.71545539,0.00034246,5,"2025-05-21T10:31:55.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814563,1747823515719,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814564,1747823515732,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814565,1747823515744,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814566,1747823515758,"fUSD",-868.63,0.00034246,5,"2025-05-21T10:31:55.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814567,1747823515771,"fUSD",-455.97667447,0.00034246,5,"2025-05-21T10:31:55.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814568,1747823515785,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814569,1747823515798,"fUSD",-771.73,0.00034246,5,"2025-05-21T10:31:55.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814570,1747823515812,"fUSD",-1206.97,0.00034246,5,"2025-05-21T10:31:55.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814571,1747823515825,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814572,1747823515839,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814573,1747823515853,"fUSD",-1764.15,0.00034246,5,"2025-05-21T10:31:55.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814574,1747823515867,"fUSD",-550.16,0.00034246,5,"2025-05-21T10:31:55.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814575,1747823515880,"fUSD",-497.1,0.00034246,5,"2025-05-21T10:31:55.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814576,1747823515893,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814577,1747823515907,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814578,1747823515921,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814579,1747823515935,"fUSD",-965.56,0.00034246,5,"2025-05-21T10:31:55.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814580,1747823515949,"fUSD",-562.65,0.00034246,5,"2025-05-21T10:31:55.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814581,1747823515962,"fUSD",-616.51,0.00034246,5,"2025-05-21T10:31:55.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814582,1747823515975,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814583,1747823515989,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:55.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814584,1747823516001,"fUSD",-611.48,0.00034246,5,"2025-05-21T10:31:56.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814585,1747823516015,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814586,1747823516028,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814587,1747823516041,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814588,1747823516054,"fUSD",-566.4074961,0.00034246,5,"2025-05-21T10:31:56.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814589,1747823516068,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814590,1747823516082,"fUSD",-499.33,0.00034246,5,"2025-05-21T10:31:56.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814591,1747823516094,"fUSD",-506.54,0.00034246,5,"2025-05-21T10:31:56.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814592,1747823516108,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814593,1747823516122,"fUSD",-911.46,0.00034246,5,"2025-05-21T10:31:56.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814594,1747823516135,"fUSD",-1153.75,0.00034246,5,"2025-05-21T10:31:56.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814595,1747823516148,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814596,1747823516161,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814597,1747823516175,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814598,1747823516188,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814599,1747823516203,"fUSD",-730.43,0.00034246,5,"2025-05-21T10:31:56.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814600,1747823516218,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814601,1747823516232,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814602,1747823516246,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814603,1747823516259,"fUSD",-1697.54,0.00034246,5,"2025-05-21T10:31:56.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814604,1747823516273,"fUSD",-579.77,0.00034246,5,"2025-05-21T10:31:56.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814605,1747823516286,"fUSD",-204.3,0.00034246,5,"2025-05-21T10:31:56.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814606,1747823516299,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814607,1747823516313,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814608,1747823516326,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814609,1747823516340,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814610,1747823516353,"fUSD",-570.61,0.00034246,5,"2025-05-21T10:31:56.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814611,1747823516369,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814612,1747823516397,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814613,1747823516416,"fUSD",-788.01,0.00034246,5,"2025-05-21T10:31:56.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814614,1747823516433,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814615,1747823516447,"fUSD",-1490.72,0.00034246,5,"2025-05-21T10:31:56.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814616,1747823516463,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814617,1747823516479,"fUSD",-917.84,0.00034246,5,"2025-05-21T10:31:56.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814618,1747823516494,"fUSD",-642.67,0.00034246,5,"2025-05-21T10:31:56.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814619,1747823516509,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814620,1747823516526,"fUSD",-807.74,0.00034246,5,"2025-05-21T10:31:56.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814621,1747823516540,"fUSD",-901.58,0.00034246,5,"2025-05-21T10:31:56.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814622,1747823516556,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:56.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814623,1747823517322,"fUSD",-3015.53,0.00034246,5,"2025-05-21T10:31:57.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814624,1747823517358,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814625,1747823517373,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814626,1747823517383,"fUSD",-413.05344055,0.00034246,5,"2025-05-21T10:31:57.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814627,1747823517393,"fUSD",-460.17,0.00034246,5,"2025-05-21T10:31:57.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814628,1747823517403,"fUSD",-642.11,0.00034246,5,"2025-05-21T10:31:57.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814629,1747823517413,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814630,1747823517423,"fUSD",-1185.77,0.00034246,5,"2025-05-21T10:31:57.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814631,1747823517432,"fUSD",-973.19,0.00034246,5,"2025-05-21T10:31:57.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814632,1747823517448,"fUSD",-497.57,0.00034246,5,"2025-05-21T10:31:57.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814633,1747823517459,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814634,1747823517471,"fUSD",-1098.15,0.00034246,5,"2025-05-21T10:31:57.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814635,1747823517481,"fUSD",-385.58354334,0.00034246,5,"2025-05-21T10:31:57.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814636,1747823517490,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814637,1747823517500,"fUSD",-685.16,0.00034246,5,"2025-05-21T10:31:57.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814638,1747823517511,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814639,1747823517522,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814640,1747823517533,"fUSD",-1485.21,0.00034246,5,"2025-05-21T10:31:57.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814641,1747823517543,"fUSD",-448.34,0.00034246,5,"2025-05-21T10:31:57.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814642,1747823517553,"fUSD",-818.23,0.00034246,5,"2025-05-21T10:31:57.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814643,1747823517564,"fUSD",-443.81,0.00034246,5,"2025-05-21T10:31:57.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814644,1747823517574,"fUSD",-1526.88,0.00034246,5,"2025-05-21T10:31:57.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814645,1747823517584,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814646,1747823517594,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814647,1747823517605,"fUSD",-470.16,0.00034246,5,"2025-05-21T10:31:57.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814648,1747823517615,"fUSD",-443.58,0.00034246,5,"2025-05-21T10:31:57.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814649,1747823517625,"fUSD",-669.64,0.00034246,5,"2025-05-21T10:31:57.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814650,1747823517635,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814651,1747823517645,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814652,1747823517655,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814653,1747823517665,"fUSD",-937.45,0.00034246,5,"2025-05-21T10:31:57.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814654,1747823517675,"fUSD",-2266.87,0.00034246,5,"2025-05-21T10:31:57.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814655,1747823517685,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814656,1747823517695,"fUSD",-442.68,0.00034246,5,"2025-05-21T10:31:57.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814657,1747823517705,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814658,1747823517715,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814659,1747823517726,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814660,1747823517736,"fUSD",-597.09,0.00034246,5,"2025-05-21T10:31:57.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814661,1747823517747,"fUSD",-655.53,0.00034246,5,"2025-05-21T10:31:57.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814662,1747823517758,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814663,1747823517768,"fUSD",-636.42,0.00034246,5,"2025-05-21T10:31:57.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814664,1747823517780,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814665,1747823517790,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814666,1747823517800,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814667,1747823517810,"fUSD",-838.78,0.00034246,5,"2025-05-21T10:31:57.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814668,1747823517820,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814669,1747823517830,"fUSD",-493.93,0.00034246,5,"2025-05-21T10:31:57.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814670,1747823517840,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814671,1747823517851,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814672,1747823517861,"fUSD",-560.23,0.00034246,5,"2025-05-21T10:31:57.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814673,1747823517870,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814674,1747823517891,"fUSD",-1078.18,0.00034246,5,"2025-05-21T10:31:57.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814675,1747823517905,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814676,1747823517916,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814677,1747823517927,"fUSD",-2322.3,0.00034246,5,"2025-05-21T10:31:57.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814678,1747823517939,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814679,1747823517951,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814680,1747823517963,"fUSD",-1065.69,0.00034246,5,"2025-05-21T10:31:57.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814681,1747823517975,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:57.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814682,1747823517987,"fUSD",-1253.93,0.00034246,5,"2025-05-21T10:31:57.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814683,1747823517999,"fUSD",-1274.75,0.00034246,5,"2025-05-21T10:31:57.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814684,1747823518012,"fUSD",-463.91,0.00034246,5,"2025-05-21T10:31:58.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814685,1747823518023,"fUSD",-721.97,0.00034246,5,"2025-05-21T10:31:58.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814686,1747823518037,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814687,1747823518047,"fUSD",-821.62,0.00034246,5,"2025-05-21T10:31:58.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814688,1747823518060,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814689,1747823518071,"fUSD",-422.38,0.00034246,5,"2025-05-21T10:31:58.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814690,1747823518083,"fUSD",-1544.61,0.00034246,5,"2025-05-21T10:31:58.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814691,1747823518096,"fUSD",-550.85,0.00034246,5,"2025-05-21T10:31:58.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814692,1747823518109,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814693,1747823518119,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814694,1747823518129,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814695,1747823518140,"fUSD",-499.46,0.00034246,5,"2025-05-21T10:31:58.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814696,1747823518151,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814697,1747823518162,"fUSD",-678.04,0.00034246,5,"2025-05-21T10:31:58.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814698,1747823518174,"fUSD",-616.6,0.00034246,5,"2025-05-21T10:31:58.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814699,1747823518185,"fUSD",-1170.85,0.00034246,5,"2025-05-21T10:31:58.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814700,1747823518196,"fUSD",-546.75,0.00034246,5,"2025-05-21T10:31:58.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814701,1747823518206,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814702,1747823518217,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814703,1747823518228,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814704,1747823518239,"fUSD",-1581.01,0.00034246,5,"2025-05-21T10:31:58.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814705,1747823518250,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814706,1747823518260,"fUSD",-2020.82,0.00034246,5,"2025-05-21T10:31:58.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814707,1747823518271,"fUSD",-1587.36,0.00034246,5,"2025-05-21T10:31:58.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814708,1747823518283,"fUSD",-440.31,0.00034246,5,"2025-05-21T10:31:58.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814709,1747823518294,"fUSD",-528.73,0.00034246,5,"2025-05-21T10:31:58.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814710,1747823518304,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814711,1747823518321,"fUSD",-530.24,0.00034246,5,"2025-05-21T10:31:58.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814712,1747823518333,"fUSD",-835.65,0.00034246,5,"2025-05-21T10:31:58.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814713,1747823518344,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814714,1747823518355,"fUSD",-632.49,0.00034246,5,"2025-05-21T10:31:58.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814715,1747823518370,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814716,1747823518381,"fUSD",-712.53,0.00034246,5,"2025-05-21T10:31:58.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814717,1747823518392,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814718,1747823518405,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814719,1747823518417,"fUSD",-905.81,0.00034246,5,"2025-05-21T10:31:58.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814720,1747823518427,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814721,1747823518440,"fUSD",-1500.35,0.00034246,5,"2025-05-21T10:31:58.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814722,1747823518451,"fUSD",-913.23,0.00034246,5,"2025-05-21T10:31:58.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814723,1747823518463,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814724,1747823518474,"fUSD",-891.23,0.00034246,5,"2025-05-21T10:31:58.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814725,1747823518488,"fUSD",-264.52061501,0.00034246,5,"2025-05-21T10:31:58.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814726,1747823518498,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814727,1747823518509,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814728,1747823518520,"fUSD",-329.92638823,0.00034246,5,"2025-05-21T10:31:58.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814729,1747823518531,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814730,1747823518542,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814731,1747823518554,"fUSD",-793.59,0.00034246,5,"2025-05-21T10:31:58.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814732,1747823518564,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814733,1747823518576,"fUSD",-532.78,0.00034246,5,"2025-05-21T10:31:58.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814734,1747823518587,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814735,1747823518599,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814736,1747823518612,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814737,1747823518623,"fUSD",-154.70509587,0.00034246,5,"2025-05-21T10:31:58.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814738,1747823518633,"fUSD",-716.67,0.00034246,5,"2025-05-21T10:31:58.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814739,1747823518644,"fUSD",-431.22,0.00034246,5,"2025-05-21T10:31:58.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814740,1747823518655,"fUSD",-3321.89,0.00034246,5,"2025-05-21T10:31:58.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814741,1747823518666,"fUSD",-655.87,0.00034246,5,"2025-05-21T10:31:58.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814742,1747823518677,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814743,1747823518688,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814744,1747823518699,"fUSD",-464.92,0.00034246,5,"2025-05-21T10:31:58.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814745,1747823518710,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814746,1747823518721,"fUSD",-752.46,0.00034246,5,"2025-05-21T10:31:58.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814747,1747823518732,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814748,1747823518748,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814749,1747823518760,"fUSD",-1164.32,0.00034246,5,"2025-05-21T10:31:58.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814750,1747823518771,"fUSD",-447.46,0.00034246,5,"2025-05-21T10:31:58.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814751,1747823518782,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814752,1747823518794,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814753,1747823518805,"fUSD",-1182.51,0.00034246,5,"2025-05-21T10:31:58.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814754,1747823518818,"fUSD",-970.46,0.00034246,5,"2025-05-21T10:31:58.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814755,1747823518829,"fUSD",-2566.8,0.00034246,3,"2025-05-21T10:31:58.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814756,1747823518840,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814757,1747823518851,"fUSD",-986.1,0.00034246,5,"2025-05-21T10:31:58.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814758,1747823518862,"fUSD",-3544.76,0.00034246,5,"2025-05-21T10:31:58.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814759,1747823518873,"fUSD",-528.46,0.00034246,5,"2025-05-21T10:31:58.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814760,1747823518884,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814761,1747823518895,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814762,1747823518906,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814763,1747823518919,"fUSD",-1116.24,0.00034246,5,"2025-05-21T10:31:58.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814764,1747823518929,"fUSD",-607.2,0.00034246,5,"2025-05-21T10:31:58.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814765,1747823518941,"fUSD",-498.41,0.00034246,5,"2025-05-21T10:31:58.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814766,1747823518953,"fUSD",-511.54,0.00034246,5,"2025-05-21T10:31:58.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814767,1747823518964,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814768,1747823518975,"fUSD",-294.03682716,0.00034246,5,"2025-05-21T10:31:58.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814769,1747823518986,"fUSD",-1446.26,0.00034246,5,"2025-05-21T10:31:58.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814770,1747823518997,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:58.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814771,1747823519008,"fUSD",-635.53,0.00034246,5,"2025-05-21T10:31:59.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814772,1747823519019,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814773,1747823519029,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814774,1747823519040,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814775,1747823519051,"fUSD",-602.05,0.00034246,5,"2025-05-21T10:31:59.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814776,1747823519063,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814777,1747823519073,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814778,1747823519085,"fUSD",-3171.93,0.00034246,5,"2025-05-21T10:31:59.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814779,1747823519096,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814780,1747823519107,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814781,1747823519117,"fUSD",-672.06,0.00034246,5,"2025-05-21T10:31:59.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814782,1747823519129,"fUSD",-501.87,0.00034246,5,"2025-05-21T10:31:59.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814783,1747823519140,"fUSD",-1136.92,0.00034246,5,"2025-05-21T10:31:59.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814784,1747823519150,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814785,1747823519162,"fUSD",-960.17,0.00034246,5,"2025-05-21T10:31:59.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814786,1747823519177,"fUSD",-216.81347905,0.00034246,5,"2025-05-21T10:31:59.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814787,1747823519188,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814788,1747823519198,"fUSD",-1498.01,0.00034246,5,"2025-05-21T10:31:59.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814789,1747823519209,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814790,1747823519219,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814791,1747823519230,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814792,1747823519240,"fUSD",-489.93,0.00034246,5,"2025-05-21T10:31:59.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814793,1747823519251,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814794,1747823519262,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814795,1747823519273,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814796,1747823519284,"fUSD",-1634.56,0.00034246,5,"2025-05-21T10:31:59.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814797,1747823519294,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814798,1747823519304,"fUSD",-1181.55,0.00034246,5,"2025-05-21T10:31:59.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814799,1747823519315,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814800,1747823519326,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814801,1747823519336,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814802,1747823519347,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814803,1747823519359,"fUSD",-731.06,0.00034246,5,"2025-05-21T10:31:59.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814804,1747823519375,"fUSD",-665.75,0.00034246,5,"2025-05-21T10:31:59.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814805,1747823519386,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814806,1747823519398,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814807,1747823519412,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814808,1747823519422,"fUSD",-1010.87,0.00034246,5,"2025-05-21T10:31:59.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814809,1747823519435,"fUSD",-725.49,0.00034246,5,"2025-05-21T10:31:59.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814810,1747823519448,"fUSD",-1218.91,0.00034246,5,"2025-05-21T10:31:59.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814811,1747823519459,"fUSD",-1168.31,0.00034246,5,"2025-05-21T10:31:59.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814812,1747823519470,"fUSD",-1264.38,0.00034246,5,"2025-05-21T10:31:59.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814813,1747823519482,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814814,1747823519493,"fUSD",-420.0,0.00034246,2,"2025-05-21T10:31:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814815,1747823519504,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814816,1747823519515,"fUSD",-584.07,0.00034246,5,"2025-05-21T10:31:59.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814817,1747823519526,"fUSD",-3033.08,0.00034246,5,"2025-05-21T10:31:59.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814818,1747823519537,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814819,1747823519547,"fUSD",-740.34,0.00034246,5,"2025-05-21T10:31:59.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814820,1747823519558,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814821,1747823519568,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814822,1747823519579,"fUSD",-1236.73,0.00034246,5,"2025-05-21T10:31:59.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814823,1747823519589,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814824,1747823519600,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814825,1747823519621,"fUSD",-718.57,0.00034246,5,"2025-05-21T10:31:59.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814826,1747823519634,"fUSD",-420.0,0.00034246,2,"2025-05-21T10:31:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814827,1747823519645,"fUSD",-180.0,0.00034246,5,"2025-05-21T10:31:59.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814828,1747823519656,"fUSD",-2646.97,0.00034246,5,"2025-05-21T10:31:59.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814829,1747823519667,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814830,1747823519678,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814831,1747823519689,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814832,1747823519700,"fUSD",-202.41369996,0.00034246,5,"2025-05-21T10:31:59.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814833,1747823519711,"fUSD",-3655.51,0.00034246,5,"2025-05-21T10:31:59.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814834,1747823519723,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814835,1747823519734,"fUSD",-1194.67,0.00034246,5,"2025-05-21T10:31:59.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814836,1747823519746,"fUSD",-637.39,0.00034246,5,"2025-05-21T10:31:59.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814837,1747823519757,"fUSD",-2368.39,0.00034246,5,"2025-05-21T10:31:59.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814838,1747823519768,"fUSD",-932.97,0.00034246,5,"2025-05-21T10:31:59.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814839,1747823519779,"fUSD",-788.04,0.00034246,5,"2025-05-21T10:31:59.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814840,1747823519790,"fUSD",-475.79,0.00034246,5,"2025-05-21T10:31:59.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814841,1747823519802,"fUSD",-469.81,0.00034246,5,"2025-05-21T10:31:59.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814842,1747823519813,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814843,1747823519825,"fUSD",-1192.06,0.00034246,5,"2025-05-21T10:31:59.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814844,1747823519836,"fUSD",-2693.72,0.00034246,5,"2025-05-21T10:31:59.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814845,1747823519847,"fUSD",-1158.88,0.00034246,5,"2025-05-21T10:31:59.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814846,1747823519858,"fUSD",-2741.78,0.00034246,5,"2025-05-21T10:31:59.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814847,1747823519869,"fUSD",-1351.52,0.00034246,5,"2025-05-21T10:31:59.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814848,1747823519881,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814849,1747823519892,"fUSD",-1167.31,0.00034246,5,"2025-05-21T10:31:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814850,1747823519904,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:31:59.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814851,1747823519914,"fUSD",-255.06131651,0.00034246,5,"2025-05-21T10:31:59.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814852,1747823519926,"fUSD",-506.87,0.00034246,5,"2025-05-21T10:31:59.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814853,1747823519937,"fUSD",-1450.92,0.00034246,5,"2025-05-21T10:31:59.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814854,1747823519948,"fUSD",-664.46,0.00034246,5,"2025-05-21T10:31:59.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814855,1747823519959,"fUSD",-2096.4,0.00034246,5,"2025-05-21T10:31:59.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814856,1747823519970,"fUSD",-1675.88,0.00034246,5,"2025-05-21T10:31:59.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814857,1747823519982,"fUSD",-783.68,0.00034246,5,"2025-05-21T10:31:59.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814858,1747823519992,"fUSD",-421.11,0.00034246,5,"2025-05-21T10:31:59.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814859,1747823520004,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814860,1747823520015,"fUSD",-1330.16,0.00034246,5,"2025-05-21T10:32:00.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814861,1747823520026,"fUSD",-655.43,0.00034246,5,"2025-05-21T10:32:00.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814862,1747823520043,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814863,1747823520493,"fUSD",-628.75,0.00034246,5,"2025-05-21T10:32:00.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814864,1747823520520,"fUSD",-470.23,0.00034246,5,"2025-05-21T10:32:00.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814865,1747823520544,"fUSD",-789.43,0.00034246,5,"2025-05-21T10:32:00.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814866,1747823520554,"fUSD",-2066.32,0.00034246,5,"2025-05-21T10:32:00.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814867,1747823520564,"fUSD",-543.38,0.00034246,5,"2025-05-21T10:32:00.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814868,1747823520574,"fUSD",-1884.88,0.00034246,5,"2025-05-21T10:32:00.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814869,1747823520584,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814870,1747823520595,"fUSD",-443.39,0.00034246,5,"2025-05-21T10:32:00.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814871,1747823520605,"fUSD",-814.52,0.00034246,5,"2025-05-21T10:32:00.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814872,1747823520616,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814873,1747823520627,"fUSD",-468.75,0.00034246,5,"2025-05-21T10:32:00.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814874,1747823520637,"fUSD",-2280.59,0.00034246,5,"2025-05-21T10:32:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814875,1747823520648,"fUSD",-379.03219086,0.00034246,5,"2025-05-21T10:32:00.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814876,1747823520658,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814877,1747823520668,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814878,1747823520679,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814879,1747823520689,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814880,1747823520700,"fUSD",-1660.08,0.00034246,5,"2025-05-21T10:32:00.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814881,1747823520710,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814882,1747823520720,"fUSD",-891.37,0.00034246,5,"2025-05-21T10:32:00.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814883,1747823520731,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814884,1747823520741,"fUSD",-2531.44,0.00034246,5,"2025-05-21T10:32:00.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814885,1747823520752,"fUSD",-1229.28,0.00034246,5,"2025-05-21T10:32:00.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814886,1747823520763,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814887,1747823520773,"fUSD",-562.73,0.00034246,5,"2025-05-21T10:32:00.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814888,1747823520784,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814889,1747823520795,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814890,1747823520805,"fUSD",-1520.14,0.00034246,5,"2025-05-21T10:32:00.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814891,1747823520816,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814892,1747823520827,"fUSD",-639.64,0.00034246,5,"2025-05-21T10:32:00.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814893,1747823520836,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814894,1747823520846,"fUSD",-538.77048822,0.00034246,5,"2025-05-21T10:32:00.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814895,1747823520856,"fUSD",-2002.78,0.00034246,5,"2025-05-21T10:32:00.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814896,1747823520867,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814897,1747823520876,"fUSD",-504.03,0.00034246,5,"2025-05-21T10:32:00.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814898,1747823520887,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814899,1747823520897,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814900,1747823520908,"fUSD",-756.35,0.00034246,5,"2025-05-21T10:32:00.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814901,1747823520918,"fUSD",-1155.6,0.00034246,5,"2025-05-21T10:32:00.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814902,1747823520930,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814903,1747823520940,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814904,1747823520950,"fUSD",-2487.3,0.00034246,5,"2025-05-21T10:32:00.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814905,1747823520960,"fUSD",-829.63,0.00034246,5,"2025-05-21T10:32:00.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814906,1747823520971,"fUSD",-440.4,0.00034246,5,"2025-05-21T10:32:00.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814907,1747823520981,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814908,1747823520991,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:00.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814909,1747823521001,"fUSD",-1069.06,0.00034246,5,"2025-05-21T10:32:01.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814910,1747823521012,"fUSD",-512.22,0.00034246,5,"2025-05-21T10:32:01.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814911,1747823521022,"fUSD",-1131.24,0.00034246,5,"2025-05-21T10:32:01.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814912,1747823521032,"fUSD",-3548.27,0.00034246,5,"2025-05-21T10:32:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814913,1747823521042,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814914,1747823521051,"fUSD",-531.37,0.00034246,5,"2025-05-21T10:32:01.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814915,1747823521061,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814916,1747823521071,"fUSD",-438.38,0.00034246,5,"2025-05-21T10:32:01.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814917,1747823521082,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814918,1747823521092,"fUSD",-1167.92,0.00034246,5,"2025-05-21T10:32:01.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814919,1747823521102,"fUSD",-836.66,0.00034246,5,"2025-05-21T10:32:01.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814920,1747823521111,"fUSD",-1758.59,0.00034246,5,"2025-05-21T10:32:01.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814921,1747823521121,"fUSD",-2244.73,0.00034246,5,"2025-05-21T10:32:01.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814922,1747823521131,"fUSD",-500.0,0.00034246,5,"2025-05-21T10:32:01.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814923,1747823521140,"fUSD",-1671.68,0.00034246,5,"2025-05-21T10:32:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814924,1747823521151,"fUSD",-706.99,0.00034246,5,"2025-05-21T10:32:01.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814925,1747823521160,"fUSD",-1303.3,0.00034246,5,"2025-05-21T10:32:01.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814926,1747823521170,"fUSD",-630.7,0.00034246,5,"2025-05-21T10:32:01.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814927,1747823521180,"fUSD",-362.73105497,0.00034246,5,"2025-05-21T10:32:01.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814928,1747823521190,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814929,1747823521200,"fUSD",-1546.03,0.00034246,5,"2025-05-21T10:32:01.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814930,1747823521211,"fUSD",-1449.1,0.00034246,5,"2025-05-21T10:32:01.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814931,1747823521220,"fUSD",-1084.11,0.00034246,5,"2025-05-21T10:32:01.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814932,1747823521231,"fUSD",-796.16,0.00034246,5,"2025-05-21T10:32:01.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814933,1747823521240,"fUSD",-829.47,0.00034246,5,"2025-05-21T10:32:01.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814934,1747823521251,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814935,1747823521261,"fUSD",-560.22,0.00034246,5,"2025-05-21T10:32:01.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814936,1747823521271,"fUSD",-2061.87,0.00034246,5,"2025-05-21T10:32:01.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814937,1747823521281,"fUSD",-677.92,0.00034246,5,"2025-05-21T10:32:01.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814938,1747823521291,"fUSD",-1832.34,0.00034246,5,"2025-05-21T10:32:01.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814939,1747823521302,"fUSD",-1759.24,0.00034246,5,"2025-05-21T10:32:01.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814940,1747823521312,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814941,1747823521322,"fUSD",-2008.9,0.00034246,5,"2025-05-21T10:32:01.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814942,1747823521332,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814943,1747823521342,"fUSD",-603.25,0.00034246,5,"2025-05-21T10:32:01.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814944,1747823521352,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814945,1747823521364,"fUSD",-3335.62,0.00034246,5,"2025-05-21T10:32:01.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814946,1747823521376,"fUSD",-794.93,0.00034246,5,"2025-05-21T10:32:01.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814947,1747823521387,"fUSD",-462.11,0.00034246,5,"2025-05-21T10:32:01.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814948,1747823521397,"fUSD",-1384.78,0.00034246,5,"2025-05-21T10:32:01.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814949,1747823521407,"fUSD",-3088.45,0.00034246,5,"2025-05-21T10:32:01.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814950,1747823521419,"fUSD",-3415.98,0.00034246,5,"2025-05-21T10:32:01.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814951,1747823521431,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814952,1747823521442,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814953,1747823521453,"fUSD",-163.05350515,0.00034246,5,"2025-05-21T10:32:01.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814954,1747823521463,"fUSD",-475.97,0.00034246,5,"2025-05-21T10:32:01.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814955,1747823521474,"fUSD",-263.14679586,0.00034246,5,"2025-05-21T10:32:01.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814956,1747823521484,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814957,1747823521494,"fUSD",-1441.04,0.00034246,5,"2025-05-21T10:32:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814958,1747823521504,"fUSD",-1360.17,0.00034246,5,"2025-05-21T10:32:01.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814959,1747823521515,"fUSD",-799.95,0.00034246,5,"2025-05-21T10:32:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814960,1747823521525,"fUSD",-2905.57,0.00034246,5,"2025-05-21T10:32:01.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814961,1747823521535,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814962,1747823521546,"fUSD",-1022.16,0.00034246,5,"2025-05-21T10:32:01.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814963,1747823521556,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814964,1747823521568,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814965,1747823521578,"fUSD",-2154.53,0.00034246,5,"2025-05-21T10:32:01.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814966,1747823521588,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814967,1747823521598,"fUSD",-1412.77,0.00034246,5,"2025-05-21T10:32:01.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814968,1747823521608,"fUSD",-1804.92,0.00034246,5,"2025-05-21T10:32:01.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814969,1747823521619,"fUSD",-931.82,0.00034246,5,"2025-05-21T10:32:01.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814970,1747823521629,"fUSD",-3820.81,0.00034246,5,"2025-05-21T10:32:01.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814971,1747823521639,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814972,1747823521649,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814973,1747823521659,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814974,1747823521669,"fUSD",-446.52,0.00034246,5,"2025-05-21T10:32:01.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814975,1747823521679,"fUSD",-3379.22,0.00034246,5,"2025-05-21T10:32:01.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814976,1747823521689,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814977,1747823521699,"fUSD",-552.29,0.00034246,5,"2025-05-21T10:32:01.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814978,1747823521709,"fUSD",-2204.62,0.00034246,5,"2025-05-21T10:32:01.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814979,1747823521719,"fUSD",-1365.61,0.00034246,5,"2025-05-21T10:32:01.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814980,1747823521730,"fUSD",-739.98,0.00034246,5,"2025-05-21T10:32:01.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814981,1747823521740,"fUSD",-1686.16,0.00034246,5,"2025-05-21T10:32:01.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814982,1747823521750,"fUSD",-638.15,0.00034246,5,"2025-05-21T10:32:01.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814983,1747823521761,"fUSD",-2851.0,0.00034246,5,"2025-05-21T10:32:01.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814984,1747823521771,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814985,1747823521781,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814986,1747823521791,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814987,1747823521802,"fUSD",-669.03,0.00034246,5,"2025-05-21T10:32:01.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814988,1747823521813,"fUSD",-641.93,0.00034246,5,"2025-05-21T10:32:01.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814989,1747823521823,"fUSD",-1513.514558,0.00034246,5,"2025-05-21T10:32:01.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814990,1747823521833,"fUSD",-1056.24,0.00034246,5,"2025-05-21T10:32:01.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814991,1747823521842,"fUSD",-605.2,0.00034246,5,"2025-05-21T10:32:01.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814992,1747823521852,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814993,1747823521862,"fUSD",-506.05754888,0.00034246,5,"2025-05-21T10:32:01.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814994,1747823521872,"fUSD",-3414.72,0.00034246,5,"2025-05-21T10:32:01.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814995,1747823521882,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814996,1747823521892,"fUSD",-456.44,0.00034246,5,"2025-05-21T10:32:01.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814997,1747823521902,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814998,1747823521911,"fUSD",-2738.58,0.00034246,5,"2025-05-21T10:32:01.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361814999,1747823521922,"fUSD",-626.72,0.00034246,5,"2025-05-21T10:32:01.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815000,1747823521932,"fUSD",-1961.22,0.00034246,5,"2025-05-21T10:32:01.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815001,1747823521942,"fUSD",-4019.16,0.00034246,5,"2025-05-21T10:32:01.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815002,1747823521953,"fUSD",-464.6600288,0.00034246,5,"2025-05-21T10:32:01.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815003,1747823521963,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815004,1747823521973,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815005,1747823521984,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:01.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815006,1747823521994,"fUSD",-437.02,0.00034246,5,"2025-05-21T10:32:01.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815007,1747823522005,"fUSD",-501.19,0.00034246,5,"2025-05-21T10:32:02.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815008,1747823522015,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815009,1747823522025,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815010,1747823522035,"fUSD",-3829.73,0.00034246,5,"2025-05-21T10:32:02.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815011,1747823522045,"fUSD",-1195.86,0.00034246,5,"2025-05-21T10:32:02.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815012,1747823522056,"fUSD",-1171.35,0.00034246,5,"2025-05-21T10:32:02.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815013,1747823522066,"fUSD",-1602.68,0.00034246,5,"2025-05-21T10:32:02.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815014,1747823522076,"fUSD",-1595.56,0.00034246,5,"2025-05-21T10:32:02.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815015,1747823522085,"fUSD",-172.67382309,0.00034246,5,"2025-05-21T10:32:02.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815016,1747823522095,"fUSD",-1403.63,0.00034246,5,"2025-05-21T10:32:02.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815017,1747823522106,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815018,1747823522117,"fUSD",-1620.22,0.00034246,5,"2025-05-21T10:32:02.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815019,1747823522127,"fUSD",-2127.07,0.00034246,5,"2025-05-21T10:32:02.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815020,1747823522137,"fUSD",-975.42,0.00034246,5,"2025-05-21T10:32:02.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815021,1747823522147,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815022,1747823522157,"fUSD",-1651.18,0.00034246,5,"2025-05-21T10:32:02.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815023,1747823522167,"fUSD",-663.27,0.00034246,5,"2025-05-21T10:32:02.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815024,1747823522176,"fUSD",-4718.07,0.00034246,5,"2025-05-21T10:32:02.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815025,1747823522186,"fUSD",-560.95,0.00034246,5,"2025-05-21T10:32:02.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815026,1747823522196,"fUSD",-701.41,0.00034246,5,"2025-05-21T10:32:02.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815027,1747823522206,"fUSD",-950.44,0.00034246,5,"2025-05-21T10:32:02.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815028,1747823522216,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815029,1747823522226,"fUSD",-708.42,0.00034246,5,"2025-05-21T10:32:02.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815030,1747823522236,"fUSD",-3358.3,0.00034246,5,"2025-05-21T10:32:02.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815031,1747823522246,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815032,1747823522256,"fUSD",-1131.94,0.00034246,5,"2025-05-21T10:32:02.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815033,1747823522266,"fUSD",-3071.77,0.00034246,5,"2025-05-21T10:32:02.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815034,1747823522276,"fUSD",-1890.69,0.00034246,5,"2025-05-21T10:32:02.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815035,1747823522286,"fUSD",-2588.8,0.00034246,5,"2025-05-21T10:32:02.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815036,1747823522296,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815037,1747823522306,"fUSD",-1081.97,0.00034246,5,"2025-05-21T10:32:02.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815038,1747823522317,"fUSD",-447.09,0.00034246,5,"2025-05-21T10:32:02.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815039,1747823522328,"fUSD",-1061.79,0.00034246,5,"2025-05-21T10:32:02.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815040,1747823522338,"fUSD",-3165.26,0.00034246,5,"2025-05-21T10:32:02.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815041,1747823522348,"fUSD",-1578.73,0.00034246,5,"2025-05-21T10:32:02.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815042,1747823522359,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815043,1747823522374,"fUSD",-801.31,0.00034246,5,"2025-05-21T10:32:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815044,1747823522384,"fUSD",-437.54,0.00034246,5,"2025-05-21T10:32:02.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815045,1747823522395,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815046,1747823522405,"fUSD",-1117.87,0.00034246,5,"2025-05-21T10:32:02.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815047,1747823522416,"fUSD",-590.41,0.00034246,5,"2025-05-21T10:32:02.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815048,1747823522426,"fUSD",-646.24,0.00034246,5,"2025-05-21T10:32:02.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815049,1747823522437,"fUSD",-469.33,0.00034246,5,"2025-05-21T10:32:02.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815050,1747823522451,"fUSD",-1582.05,0.00034246,5,"2025-05-21T10:32:02.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815051,1747823522462,"fUSD",-522.88120685,0.00034246,5,"2025-05-21T10:32:02.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815052,1747823522472,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815053,1747823522482,"fUSD",-944.65,0.00034246,5,"2025-05-21T10:32:02.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815054,1747823522492,"fUSD",-1388.27,0.00034246,5,"2025-05-21T10:32:02.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815055,1747823522503,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815056,1747823522513,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815057,1747823522523,"fUSD",-817.62,0.00034246,5,"2025-05-21T10:32:02.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815058,1747823522534,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815059,1747823522544,"fUSD",-1313.42,0.00034246,5,"2025-05-21T10:32:02.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815060,1747823522554,"fUSD",-2712.821305,0.00034246,5,"2025-05-21T10:32:02.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815061,1747823522565,"fUSD",-2499.18,0.00034246,5,"2025-05-21T10:32:02.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815062,1747823522575,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815063,1747823522586,"fUSD",-591.99,0.00034246,5,"2025-05-21T10:32:02.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815064,1747823522597,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815065,1747823522607,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815066,1747823522616,"fUSD",-2676.06,0.00034246,5,"2025-05-21T10:32:02.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815067,1747823522627,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815068,1747823522638,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815069,1747823522648,"fUSD",-1630.17,0.00034246,5,"2025-05-21T10:32:02.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815070,1747823522658,"fUSD",-2046.62,0.00034246,5,"2025-05-21T10:32:02.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815071,1747823522669,"fUSD",-707.44,0.00034246,5,"2025-05-21T10:32:02.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815072,1747823522679,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815073,1747823522690,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815074,1747823522700,"fUSD",-460.0,0.00034246,5,"2025-05-21T10:32:02.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815075,1747823522710,"fUSD",-524.92,0.00034246,5,"2025-05-21T10:32:02.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815076,1747823522721,"fUSD",-844.05,0.00034246,5,"2025-05-21T10:32:02.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815077,1747823522731,"fUSD",-2122.24,0.00034246,5,"2025-05-21T10:32:02.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815078,1747823522741,"fUSD",-603.94,0.00034246,5,"2025-05-21T10:32:02.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815079,1747823522752,"fUSD",-5021.23,0.00034246,5,"2025-05-21T10:32:02.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815080,1747823522763,"fUSD",-1529.49,0.00034246,5,"2025-05-21T10:32:02.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815081,1747823522774,"fUSD",-1386.81,0.00034246,5,"2025-05-21T10:32:02.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815082,1747823522785,"fUSD",-1250.7,0.00034246,5,"2025-05-21T10:32:02.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815083,1747823522795,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815084,1747823522805,"fUSD",-1682.48,0.00034246,5,"2025-05-21T10:32:02.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815085,1747823522816,"fUSD",-730.49,0.00034246,5,"2025-05-21T10:32:02.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815086,1747823522826,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815087,1747823522836,"fUSD",-447.9,0.00034246,5,"2025-05-21T10:32:02.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815088,1747823522847,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815089,1747823522857,"fUSD",-1324.88,0.00034246,5,"2025-05-21T10:32:02.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815090,1747823522867,"fUSD",-2229.66,0.00034246,5,"2025-05-21T10:32:02.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815091,1747823522877,"fUSD",-472.1,0.00034246,5,"2025-05-21T10:32:02.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815092,1747823522888,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815093,1747823522899,"fUSD",-434.93,0.00034246,5,"2025-05-21T10:32:02.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815094,1747823522909,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815095,1747823522919,"fUSD",-1282.33,0.00034246,5,"2025-05-21T10:32:02.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815096,1747823522929,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815097,1747823522939,"fUSD",-444.34,0.00034246,5,"2025-05-21T10:32:02.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815098,1747823522950,"fUSD",-2643.47,0.00034246,5,"2025-05-21T10:32:02.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815099,1747823522960,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815100,1747823522971,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:02.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815101,1747823522981,"fUSD",-1343.09,0.00034246,5,"2025-05-21T10:32:02.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815102,1747823522991,"fUSD",-600.65,0.00034246,5,"2025-05-21T10:32:02.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815103,1747823523001,"fUSD",-1076.93,0.00034246,5,"2025-05-21T10:32:03.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815104,1747823523011,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815105,1747823523021,"fUSD",-1416.84,0.00034246,5,"2025-05-21T10:32:03.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815106,1747823523031,"fUSD",-1332.5,0.00034246,5,"2025-05-21T10:32:03.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815107,1747823523041,"fUSD",-1392.97,0.00034246,5,"2025-05-21T10:32:03.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815108,1747823523052,"fUSD",-682.19,0.00034246,5,"2025-05-21T10:32:03.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815109,1747823523063,"fUSD",-347.69544485,0.00034246,5,"2025-05-21T10:32:03.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815110,1747823523073,"fUSD",-438.34,0.00034246,5,"2025-05-21T10:32:03.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815111,1747823523083,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815112,1747823523094,"fUSD",-791.4,0.00034246,5,"2025-05-21T10:32:03.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815113,1747823523104,"fUSD",-1000.0,0.00034246,30,"2025-05-21T10:32:03.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815114,1747823523114,"fUSD",-632.83,0.00034246,5,"2025-05-21T10:32:03.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815115,1747823523124,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815116,1747823523134,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815117,1747823523144,"fUSD",-713.78,0.00034246,5,"2025-05-21T10:32:03.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815118,1747823523154,"fUSD",-2568.63,0.00034246,5,"2025-05-21T10:32:03.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815119,1747823523164,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815120,1747823523174,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815121,1747823523184,"fUSD",-1222.57,0.00034246,5,"2025-05-21T10:32:03.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815122,1747823523312,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815123,1747823523324,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815124,1747823523334,"fUSD",-1185.11,0.00034246,5,"2025-05-21T10:32:03.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815125,1747823523345,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815126,1747823523355,"fUSD",-3400.95,0.00034246,5,"2025-05-21T10:32:03.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815127,1747823523368,"fUSD",-618.99,0.00034246,5,"2025-05-21T10:32:03.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815128,1747823523380,"fUSD",-559.3,0.00034246,5,"2025-05-21T10:32:03.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815129,1747823523390,"fUSD",-2592.87,0.00034246,5,"2025-05-21T10:32:03.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815130,1747823523401,"fUSD",-529.09249817,0.00034246,5,"2025-05-21T10:32:03.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815131,1747823523412,"fUSD",-729.48,0.00034246,5,"2025-05-21T10:32:03.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815132,1747823523421,"fUSD",-1036.77,0.00034246,5,"2025-05-21T10:32:03.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815133,1747823523432,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815134,1747823523443,"fUSD",-912.69,0.00034246,5,"2025-05-21T10:32:03.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815135,1747823523453,"fUSD",-2077.17,0.00034246,5,"2025-05-21T10:32:03.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815136,1747823523463,"fUSD",-474.23,0.00034246,5,"2025-05-21T10:32:03.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815137,1747823523473,"fUSD",-633.02,0.00034246,5,"2025-05-21T10:32:03.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815138,1747823523483,"fUSD",-2143.32,0.00034246,5,"2025-05-21T10:32:03.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815139,1747823523493,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815140,1747823523503,"fUSD",-2433.64,0.00034246,5,"2025-05-21T10:32:03.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815141,1747823523512,"fUSD",-2156.45,0.00034246,5,"2025-05-21T10:32:03.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815142,1747823523522,"fUSD",-680.33,0.00034246,5,"2025-05-21T10:32:03.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815143,1747823523532,"fUSD",-1587.63,0.00034246,5,"2025-05-21T10:32:03.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815144,1747823523543,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815145,1747823523553,"fUSD",-3338.68,0.00034246,5,"2025-05-21T10:32:03.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815146,1747823523563,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815147,1747823523574,"fUSD",-2132.67,0.00034246,5,"2025-05-21T10:32:03.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815148,1747823523583,"fUSD",-539.66,0.00034246,5,"2025-05-21T10:32:03.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815149,1747823523593,"fUSD",-1108.21,0.00034246,5,"2025-05-21T10:32:03.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815150,1747823523604,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815151,1747823523614,"fUSD",-1448.56,0.00034246,5,"2025-05-21T10:32:03.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815152,1747823523624,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815153,1747823523634,"fUSD",-1231.09,0.00034246,5,"2025-05-21T10:32:03.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815154,1747823523644,"fUSD",-1449.81,0.00034246,5,"2025-05-21T10:32:03.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815155,1747823523655,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815156,1747823523665,"fUSD",-2507.82,0.00034246,5,"2025-05-21T10:32:03.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815157,1747823523677,"fUSD",-461.55,0.00034246,5,"2025-05-21T10:32:03.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815158,1747823523687,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815159,1747823523698,"fUSD",-2269.59,0.00034246,5,"2025-05-21T10:32:03.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815160,1747823523709,"fUSD",-3289.43,0.00034246,5,"2025-05-21T10:32:03.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815161,1747823523719,"fUSD",-1017.25,0.00034246,5,"2025-05-21T10:32:03.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815162,1747823523730,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815163,1747823523742,"fUSD",-1196.46,0.00034246,5,"2025-05-21T10:32:03.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815164,1747823523754,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815165,1747823523765,"fUSD",-1902.38,0.00034246,5,"2025-05-21T10:32:03.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815166,1747823523777,"fUSD",-4528.11,0.00034246,5,"2025-05-21T10:32:03.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815167,1747823523788,"fUSD",-437.58,0.00034246,5,"2025-05-21T10:32:03.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815168,1747823523799,"fUSD",-2709.01,0.00034246,5,"2025-05-21T10:32:03.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815169,1747823523811,"fUSD",-934.68,0.00034246,5,"2025-05-21T10:32:03.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815170,1747823523822,"fUSD",-644.31,0.00034246,5,"2025-05-21T10:32:03.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815171,1747823523832,"fUSD",-3000.52,0.00034246,5,"2025-05-21T10:32:03.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815172,1747823523843,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815173,1747823523854,"fUSD",-919.21,0.00034246,5,"2025-05-21T10:32:03.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815174,1747823523864,"fUSD",-2558.61,0.00034246,5,"2025-05-21T10:32:03.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815175,1747823523875,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815176,1747823523884,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815177,1747823523895,"fUSD",-3800.75,0.00034246,5,"2025-05-21T10:32:03.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815178,1747823523905,"fUSD",-1016.83,0.00034246,5,"2025-05-21T10:32:03.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815179,1747823523915,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815180,1747823523926,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815181,1747823523937,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815182,1747823523948,"fUSD",-1283.86,0.00034246,5,"2025-05-21T10:32:03.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815183,1747823523958,"fUSD",-5012.54,0.00034246,5,"2025-05-21T10:32:03.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815184,1747823523968,"fUSD",-203.25108111,0.00034246,5,"2025-05-21T10:32:03.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815185,1747823523979,"fUSD",-4257.36,0.00034246,5,"2025-05-21T10:32:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815186,1747823523991,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:03.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815187,1747823524002,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815188,1747823524012,"fUSD",-2661.46,0.00034246,5,"2025-05-21T10:32:04.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815189,1747823524022,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815190,1747823524032,"fUSD",-450.96962669,0.00034246,5,"2025-05-21T10:32:04.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815191,1747823524042,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815192,1747823524052,"fUSD",-7175.57,0.00034246,5,"2025-05-21T10:32:04.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815193,1747823524062,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815194,1747823524072,"fUSD",-1626.84,0.00034246,5,"2025-05-21T10:32:04.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815195,1747823524082,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815196,1747823524093,"fUSD",-7478.95,0.00034246,5,"2025-05-21T10:32:04.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815197,1747823524103,"fUSD",-1297.42,0.00034246,5,"2025-05-21T10:32:04.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815198,1747823524113,"fUSD",-1050.66,0.00034246,5,"2025-05-21T10:32:04.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815199,1747823524123,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815200,1747823524133,"fUSD",-459.54,0.00034246,5,"2025-05-21T10:32:04.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815201,1747823524143,"fUSD",-3186.22,0.00034246,5,"2025-05-21T10:32:04.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815202,1747823524153,"fUSD",-1603.59,0.00034246,5,"2025-05-21T10:32:04.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815203,1747823524163,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815204,1747823524174,"fUSD",-1706.72,0.00034246,5,"2025-05-21T10:32:04.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815205,1747823524184,"fUSD",-1118.07,0.00034246,5,"2025-05-21T10:32:04.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815206,1747823524194,"fUSD",-1819.17,0.00034246,5,"2025-05-21T10:32:04.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815207,1747823524205,"fUSD",-3456.53,0.00034246,5,"2025-05-21T10:32:04.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815208,1747823524216,"fUSD",-477.62,0.00034246,5,"2025-05-21T10:32:04.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815209,1747823524226,"fUSD",-500.47,0.00034246,5,"2025-05-21T10:32:04.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815210,1747823524236,"fUSD",-1245.18,0.00034246,5,"2025-05-21T10:32:04.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815211,1747823524246,"fUSD",-485.82,0.00034246,5,"2025-05-21T10:32:04.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815212,1747823524256,"fUSD",-864.67,0.00034246,5,"2025-05-21T10:32:04.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815213,1747823524267,"fUSD",-1044.28,0.00034246,5,"2025-05-21T10:32:04.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815214,1747823524278,"fUSD",-483.53,0.00034246,5,"2025-05-21T10:32:04.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815215,1747823524288,"fUSD",-2279.99,0.00034246,5,"2025-05-21T10:32:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815216,1747823524298,"fUSD",-315.50661999,0.00034246,5,"2025-05-21T10:32:04.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815217,1747823524309,"fUSD",-254.2675,0.00034246,2,"2025-05-21T10:32:04.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815218,1747823524320,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815219,1747823524330,"fUSD",-1093.42,0.00034246,5,"2025-05-21T10:32:04.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815220,1747823524339,"fUSD",-773.61,0.00034246,5,"2025-05-21T10:32:04.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815221,1747823524350,"fUSD",-1587.6,0.00034246,5,"2025-05-21T10:32:04.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815222,1747823524360,"fUSD",-2000.0,0.00034246,5,"2025-05-21T10:32:04.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815223,1747823524373,"fUSD",-478.74,0.00034246,5,"2025-05-21T10:32:04.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815224,1747823524384,"fUSD",-3023.35,0.00034246,5,"2025-05-21T10:32:04.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815225,1747823524394,"fUSD",-2681.61,0.00034246,5,"2025-05-21T10:32:04.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815226,1747823524405,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815227,1747823524415,"fUSD",-3921.51,0.00034246,5,"2025-05-21T10:32:04.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815228,1747823524425,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815229,1747823524435,"fUSD",-774.74,0.00034246,5,"2025-05-21T10:32:04.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815230,1747823524447,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815231,1747823524457,"fUSD",-11832.32,0.00034246,5,"2025-05-21T10:32:04.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815232,1747823524467,"fUSD",-1140.49,0.00034246,5,"2025-05-21T10:32:04.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815233,1747823524478,"fUSD",-716.85,0.00034246,5,"2025-05-21T10:32:04.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815234,1747823524488,"fUSD",-1451.14,0.00034246,5,"2025-05-21T10:32:04.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815235,1747823524498,"fUSD",-4169.63,0.00034246,5,"2025-05-21T10:32:04.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815236,1747823524508,"fUSD",-1980.16,0.00034246,5,"2025-05-21T10:32:04.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815237,1747823524517,"fUSD",-614.3,0.00034246,5,"2025-05-21T10:32:04.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815238,1747823524527,"fUSD",-1064.83,0.00034246,5,"2025-05-21T10:32:04.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815239,1747823524538,"fUSD",-1031.8,0.00034246,5,"2025-05-21T10:32:04.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815240,1747823524547,"fUSD",-2328.19,0.00034246,5,"2025-05-21T10:32:04.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815241,1747823524557,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815242,1747823524567,"fUSD",-2178.09,0.00034246,5,"2025-05-21T10:32:04.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815243,1747823524576,"fUSD",-595.22,0.00034246,5,"2025-05-21T10:32:04.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815244,1747823524586,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815245,1747823524596,"fUSD",-12779.36,0.00034246,5,"2025-05-21T10:32:04.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815246,1747823524606,"fUSD",-3199.69,0.00034246,5,"2025-05-21T10:32:04.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815247,1747823524616,"fUSD",-464.93,0.00034246,5,"2025-05-21T10:32:04.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815248,1747823524625,"fUSD",-1385.93,0.00034246,5,"2025-05-21T10:32:04.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815249,1747823524635,"fUSD",-3624.48,0.00034246,5,"2025-05-21T10:32:04.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815250,1747823524644,"fUSD",-1592.89,0.00034246,5,"2025-05-21T10:32:04.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815251,1747823524654,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815252,1747823524663,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815253,1747823524673,"fUSD",-3239.25,0.00034246,5,"2025-05-21T10:32:04.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815254,1747823524683,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815255,1747823524692,"fUSD",-4626.37,0.00034246,5,"2025-05-21T10:32:04.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815256,1747823524702,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815257,1747823524712,"fUSD",-613.45,0.00034246,5,"2025-05-21T10:32:04.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815258,1747823524722,"fUSD",-1377.38,0.00034246,5,"2025-05-21T10:32:04.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815259,1747823524732,"fUSD",-2100.46,0.00034246,5,"2025-05-21T10:32:04.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815260,1747823524742,"fUSD",-232873.01,0.00034246,5,"2025-05-21T10:32:04.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815261,1747823524752,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815262,1747823524762,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815263,1747823524772,"fUSD",-2870.6,0.00034246,5,"2025-05-21T10:32:04.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815264,1747823524782,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815265,1747823524792,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815266,1747823524802,"fUSD",-544.44,0.00034246,5,"2025-05-21T10:32:04.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815267,1747823524812,"fUSD",-2582.79,0.00034246,5,"2025-05-21T10:32:04.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815268,1747823524823,"fUSD",-1455.85,0.00034246,5,"2025-05-21T10:32:04.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815269,1747823524832,"fUSD",-3817.8,0.00034246,5,"2025-05-21T10:32:04.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815270,1747823524842,"fUSD",-1140.2,0.00034246,5,"2025-05-21T10:32:04.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815271,1747823524852,"fUSD",-1001.8,0.00034246,5,"2025-05-21T10:32:04.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815272,1747823524861,"fUSD",-814.19,0.00034246,5,"2025-05-21T10:32:04.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815273,1747823524871,"fUSD",-24741.12,0.00034246,5,"2025-05-21T10:32:04.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815274,1747823524881,"fUSD",-746.18,0.00034246,5,"2025-05-21T10:32:04.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815275,1747823524891,"fUSD",-1332.61,0.00034246,5,"2025-05-21T10:32:04.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815276,1747823524900,"fUSD",-847.4,0.00034246,5,"2025-05-21T10:32:04.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815277,1747823524910,"fUSD",-6653.58,0.00034246,5,"2025-05-21T10:32:04.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815278,1747823524919,"fUSD",-2208.36,0.00034246,5,"2025-05-21T10:32:04.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815279,1747823524929,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815280,1747823524939,"fUSD",-3466.92,0.00034246,5,"2025-05-21T10:32:04.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815281,1747823524948,"fUSD",-756.27,0.00034246,5,"2025-05-21T10:32:04.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815282,1747823524958,"fUSD",-2780.98,0.00034246,5,"2025-05-21T10:32:04.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815283,1747823524968,"fUSD",-4377.12,0.00034246,5,"2025-05-21T10:32:04.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815284,1747823524978,"fUSD",-3727.2,0.00034246,5,"2025-05-21T10:32:04.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815285,1747823524988,"fUSD",-43430.9,0.00034246,5,"2025-05-21T10:32:04.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815286,1747823524997,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:04.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815287,1747823525007,"fUSD",-1355.36,0.00034246,5,"2025-05-21T10:32:05.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815288,1747823525016,"fUSD",-662.42,0.00034246,5,"2025-05-21T10:32:05.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815289,1747823525026,"fUSD",-1646.2,0.00034246,5,"2025-05-21T10:32:05.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815290,1747823525036,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815291,1747823525046,"fUSD",-692.1,0.00034246,5,"2025-05-21T10:32:05.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815292,1747823525056,"fUSD",-3823.68,0.00034246,5,"2025-05-21T10:32:05.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815293,1747823525066,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815294,1747823525075,"fUSD",-1950.11,0.00034246,5,"2025-05-21T10:32:05.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815295,1747823525085,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815296,1747823525095,"fUSD",-1929.18,0.00034246,5,"2025-05-21T10:32:05.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815297,1747823525105,"fUSD",-1375.19,0.00034246,5,"2025-05-21T10:32:05.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815298,1747823525116,"fUSD",-694.13,0.00034246,5,"2025-05-21T10:32:05.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815299,1747823525125,"fUSD",-27430.46,0.00034246,5,"2025-05-21T10:32:05.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815300,1747823525135,"fUSD",-2620.97,0.00034246,5,"2025-05-21T10:32:05.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815301,1747823525144,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815302,1747823525154,"fUSD",-1035.87,0.00034246,5,"2025-05-21T10:32:05.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815303,1747823525163,"fUSD",-3873.45,0.00034246,5,"2025-05-21T10:32:05.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815304,1747823525173,"fUSD",-8392.23,0.00034246,5,"2025-05-21T10:32:05.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815305,1747823525183,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815306,1747823525193,"fUSD",-831.34,0.00034246,5,"2025-05-21T10:32:05.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815307,1747823525204,"fUSD",-683.8,0.00034246,5,"2025-05-21T10:32:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815308,1747823525215,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815309,1747823525226,"fUSD",-648.18,0.00034246,5,"2025-05-21T10:32:05.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815310,1747823525236,"fUSD",-382.46229094,0.00034246,5,"2025-05-21T10:32:05.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815311,1747823525247,"fUSD",-333.94,0.00034246,5,"2025-05-21T10:32:05.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815312,1747823525259,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815313,1747823525269,"fUSD",-2236.59,0.00034246,5,"2025-05-21T10:32:05.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815314,1747823525279,"fUSD",-862.9,0.00034246,5,"2025-05-21T10:32:05.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815315,1747823525289,"fUSD",-2431.99,0.00034246,5,"2025-05-21T10:32:05.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815316,1747823525298,"fUSD",-2055.72,0.00034246,5,"2025-05-21T10:32:05.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815317,1747823525308,"fUSD",-30819.65,0.00034246,5,"2025-05-21T10:32:05.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815318,1747823525319,"fUSD",-426.36,0.00034246,5,"2025-05-21T10:32:05.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815319,1747823525328,"fUSD",-3529.5,0.00034246,5,"2025-05-21T10:32:05.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815320,1747823525338,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815321,1747823525347,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815322,1747823525357,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815323,1747823525370,"fUSD",-507.94,0.00034246,5,"2025-05-21T10:32:05.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815324,1747823525379,"fUSD",-7158.91,0.00034246,5,"2025-05-21T10:32:05.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815325,1747823525389,"fUSD",-1372.96,0.00034246,5,"2025-05-21T10:32:05.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815326,1747823525399,"fUSD",-11263.62,0.00034246,5,"2025-05-21T10:32:05.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815327,1747823525410,"fUSD",-1395.97,0.00034246,5,"2025-05-21T10:32:05.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815328,1747823525419,"fUSD",-10218.82,0.00034246,5,"2025-05-21T10:32:05.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815329,1747823525429,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815330,1747823525441,"fUSD",-11955.57,0.00034246,5,"2025-05-21T10:32:05.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815331,1747823525451,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815332,1747823525461,"fUSD",-903.34,0.00034246,5,"2025-05-21T10:32:05.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815333,1747823525470,"fUSD",-4237.43,0.00034246,5,"2025-05-21T10:32:05.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815334,1747823525479,"fUSD",-1156.02,0.00034246,5,"2025-05-21T10:32:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815335,1747823525489,"fUSD",-1250.1,0.00034246,5,"2025-05-21T10:32:05.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815336,1747823525499,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815337,1747823525509,"fUSD",-1940.56,0.00034246,5,"2025-05-21T10:32:05.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815338,1747823525518,"fUSD",-1535.0,0.00034246,5,"2025-05-21T10:32:05.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815339,1747823525528,"fUSD",-2611.65,0.00034246,5,"2025-05-21T10:32:05.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815340,1747823525538,"fUSD",-2088.87,0.00034246,5,"2025-05-21T10:32:05.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815341,1747823525549,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815342,1747823525560,"fUSD",-604.9,0.00034246,5,"2025-05-21T10:32:05.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815343,1747823525570,"fUSD",-436.47,0.00034246,5,"2025-05-21T10:32:05.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815344,1747823525580,"fUSD",-512.59,0.00034246,5,"2025-05-21T10:32:05.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815345,1747823525589,"fUSD",-3994.4,0.00034246,5,"2025-05-21T10:32:05.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815346,1747823525601,"fUSD",-4967.59,0.00034246,5,"2025-05-21T10:32:05.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815347,1747823525611,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815348,1747823525621,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815349,1747823525632,"fUSD",-997.3,0.00034246,5,"2025-05-21T10:32:05.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815350,1747823525643,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815351,1747823525652,"fUSD",-6358.26,0.00034246,5,"2025-05-21T10:32:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815352,1747823525662,"fUSD",-2461.55,0.00034246,5,"2025-05-21T10:32:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815353,1747823525672,"fUSD",-3960.15,0.00034246,5,"2025-05-21T10:32:05.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815354,1747823525682,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815355,1747823525691,"fUSD",-2650.09,0.00034246,5,"2025-05-21T10:32:05.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815356,1747823525701,"fUSD",-1029.17,0.00034246,5,"2025-05-21T10:32:05.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815357,1747823525711,"fUSD",-655.48,0.00034246,5,"2025-05-21T10:32:05.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815358,1747823525721,"fUSD",-2763.51,0.00034246,5,"2025-05-21T10:32:05.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815359,1747823525730,"fUSD",-3823.46,0.00034246,5,"2025-05-21T10:32:05.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815360,1747823525740,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815361,1747823525750,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815362,1747823525760,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815363,1747823525770,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815364,1747823525780,"fUSD",-2138.94,0.00034246,5,"2025-05-21T10:32:05.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815365,1747823525790,"fUSD",-3514.65,0.00034246,5,"2025-05-21T10:32:05.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815366,1747823525800,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815367,1747823525811,"fUSD",-578.47,0.00034246,5,"2025-05-21T10:32:05.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815368,1747823525821,"fUSD",-1778.66,0.00034246,5,"2025-05-21T10:32:05.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815369,1747823525832,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815370,1747823525842,"fUSD",-4923.96,0.00034246,5,"2025-05-21T10:32:05.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815371,1747823525851,"fUSD",-7467.95,0.00034246,5,"2025-05-21T10:32:05.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815372,1747823525862,"fUSD",-420.87,0.00034246,5,"2025-05-21T10:32:05.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815373,1747823525872,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815374,1747823525883,"fUSD",-1388.95,0.00034246,5,"2025-05-21T10:32:05.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815375,1747823525893,"fUSD",-1642.25,0.00034246,5,"2025-05-21T10:32:05.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815376,1747823525903,"fUSD",-15894.82,0.00034246,5,"2025-05-21T10:32:05.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815377,1747823525912,"fUSD",-7928.56,0.00034246,5,"2025-05-21T10:32:05.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815378,1747823525922,"fUSD",-3648.84,0.00034246,5,"2025-05-21T10:32:05.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815379,1747823525932,"fUSD",-535.54,0.00034246,5,"2025-05-21T10:32:05.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815380,1747823525941,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815381,1747823525951,"fUSD",-18415.06,0.00034246,5,"2025-05-21T10:32:05.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815382,1747823525962,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815383,1747823525971,"fUSD",-2111.71,0.00034246,5,"2025-05-21T10:32:05.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815384,1747823525981,"fUSD",-584.64,0.00034246,5,"2025-05-21T10:32:05.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815385,1747823525991,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:05.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815386,1747823526004,"fUSD",-1096.3,0.00034246,5,"2025-05-21T10:32:06.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815387,1747823526014,"fUSD",-2534.37,0.00034246,5,"2025-05-21T10:32:06.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815388,1747823526024,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815389,1747823526033,"fUSD",-2727.38,0.00034246,5,"2025-05-21T10:32:06.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815390,1747823526044,"fUSD",-481.82,0.00034246,5,"2025-05-21T10:32:06.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815391,1747823526053,"fUSD",-4064.18,0.00034246,5,"2025-05-21T10:32:06.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815392,1747823526064,"fUSD",-1605.11,0.00034246,5,"2025-05-21T10:32:06.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815393,1747823526074,"fUSD",-2791.01,0.00034246,5,"2025-05-21T10:32:06.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815394,1747823526083,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815395,1747823526093,"fUSD",-583.63,0.00034246,5,"2025-05-21T10:32:06.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815396,1747823526103,"fUSD",-3277.38,0.00034246,5,"2025-05-21T10:32:06.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815397,1747823526112,"fUSD",-1946.19,0.00034246,5,"2025-05-21T10:32:06.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815398,1747823526122,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815399,1747823526132,"fUSD",-4162.95,0.00034246,5,"2025-05-21T10:32:06.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815400,1747823526142,"fUSD",-486.64,0.00034246,5,"2025-05-21T10:32:06.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815401,1747823526151,"fUSD",-1793.09,0.00034246,5,"2025-05-21T10:32:06.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815402,1747823526161,"fUSD",-2365.3,0.00034246,5,"2025-05-21T10:32:06.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815403,1747823526171,"fUSD",-5030.39,0.00034246,5,"2025-05-21T10:32:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815404,1747823526181,"fUSD",-853.5,0.00034246,5,"2025-05-21T10:32:06.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815405,1747823526191,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815406,1747823526201,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815407,1747823526211,"fUSD",-1065.78,0.00034246,5,"2025-05-21T10:32:06.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815408,1747823526222,"fUSD",-5351.26,0.00034246,5,"2025-05-21T10:32:06.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815409,1747823526232,"fUSD",-8618.58,0.00034246,5,"2025-05-21T10:32:06.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815410,1747823526242,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815411,1747823526251,"fUSD",-3564.21,0.00034246,5,"2025-05-21T10:32:06.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815412,1747823526261,"fUSD",-1488.03,0.00034246,5,"2025-05-21T10:32:06.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815413,1747823526271,"fUSD",-4366.01,0.00034246,5,"2025-05-21T10:32:06.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815414,1747823526281,"fUSD",-5387.66,0.00034246,5,"2025-05-21T10:32:06.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815415,1747823526290,"fUSD",-1284.33,0.00034246,5,"2025-05-21T10:32:06.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815416,1747823526299,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815417,1747823526310,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815418,1747823526319,"fUSD",-643.95,0.00034246,5,"2025-05-21T10:32:06.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815419,1747823526330,"fUSD",-11304.41,0.00034246,5,"2025-05-21T10:32:06.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815420,1747823526340,"fUSD",-751.7,0.00034246,5,"2025-05-21T10:32:06.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815421,1747823526350,"fUSD",-873.4,0.00034246,5,"2025-05-21T10:32:06.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815422,1747823526362,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815423,1747823526375,"fUSD",-1096.95,0.00034246,5,"2025-05-21T10:32:06.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815424,1747823526385,"fUSD",-781.82,0.00034246,5,"2025-05-21T10:32:06.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815425,1747823526395,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815426,1747823526407,"fUSD",-441.74,0.00034246,5,"2025-05-21T10:32:06.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815427,1747823526417,"fUSD",-871.43,0.00034246,5,"2025-05-21T10:32:06.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815428,1747823526427,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815429,1747823526436,"fUSD",-5264.38,0.00034246,5,"2025-05-21T10:32:06.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815430,1747823526447,"fUSD",-160.98234628,0.00034246,5,"2025-05-21T10:32:06.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815431,1747823526456,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815432,1747823526466,"fUSD",-778.01,0.00034246,5,"2025-05-21T10:32:06.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815433,1747823526475,"fUSD",-3424.15,0.00034246,5,"2025-05-21T10:32:06.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815434,1747823526484,"fUSD",-6336.25,0.00034246,5,"2025-05-21T10:32:06.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815435,1747823526494,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815436,1747823526504,"fUSD",-575.11,0.00034246,5,"2025-05-21T10:32:06.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815437,1747823526514,"fUSD",-2227.33,0.00034246,5,"2025-05-21T10:32:06.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815438,1747823526524,"fUSD",-469.12,0.00034246,5,"2025-05-21T10:32:06.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815439,1747823526533,"fUSD",-2778.38,0.00034246,5,"2025-05-21T10:32:06.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815440,1747823526543,"fUSD",-2282.35,0.00034246,5,"2025-05-21T10:32:06.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815441,1747823526553,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815442,1747823526563,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815443,1747823526573,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815444,1747823526583,"fUSD",-2508.06,0.00034246,5,"2025-05-21T10:32:06.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815445,1747823526596,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815446,1747823526606,"fUSD",-477.54,0.00034246,5,"2025-05-21T10:32:06.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815447,1747823526616,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815448,1747823526626,"fUSD",-45711.39,0.00034246,5,"2025-05-21T10:32:06.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815449,1747823526636,"fUSD",-1438.01,0.00034246,5,"2025-05-21T10:32:06.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815450,1747823526646,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815451,1747823526656,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815452,1747823526666,"fUSD",-492.73,0.00034246,5,"2025-05-21T10:32:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815453,1747823526676,"fUSD",-2994.99,0.00034246,5,"2025-05-21T10:32:06.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815454,1747823526686,"fUSD",-2847.74,0.00034246,5,"2025-05-21T10:32:06.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815455,1747823526695,"fUSD",-845.16,0.00034246,5,"2025-05-21T10:32:06.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815456,1747823526706,"fUSD",-908.75,0.00034246,5,"2025-05-21T10:32:06.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815457,1747823526716,"fUSD",-7033.02,0.00034246,5,"2025-05-21T10:32:06.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815458,1747823526726,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815459,1747823526736,"fUSD",-20631.06,0.00034246,5,"2025-05-21T10:32:06.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815460,1747823526746,"fUSD",-1653.01,0.00034246,5,"2025-05-21T10:32:06.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815461,1747823526757,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815462,1747823526768,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815463,1747823526778,"fUSD",-440.6,0.00034246,5,"2025-05-21T10:32:06.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815464,1747823526788,"fUSD",-480.69,0.00034246,5,"2025-05-21T10:32:06.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815465,1747823526798,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815466,1747823526809,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815467,1747823526819,"fUSD",-1811.64,0.00034246,5,"2025-05-21T10:32:06.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815468,1747823526828,"fUSD",-1675.59,0.00034246,5,"2025-05-21T10:32:06.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815469,1747823526839,"fUSD",-1341.01,0.00034246,5,"2025-05-21T10:32:06.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815470,1747823526849,"fUSD",-1620.28,0.00034246,5,"2025-05-21T10:32:06.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815471,1747823526859,"fUSD",-2039.96,0.00034246,5,"2025-05-21T10:32:06.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815472,1747823526869,"fUSD",-659.87,0.00034246,5,"2025-05-21T10:32:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815473,1747823526881,"fUSD",-1650.39,0.00034246,5,"2025-05-21T10:32:06.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815474,1747823526891,"fUSD",-2331.07,0.00034246,5,"2025-05-21T10:32:06.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815475,1747823526901,"fUSD",-1130.47,0.00034246,5,"2025-05-21T10:32:06.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815476,1747823526913,"fUSD",-8529.77,0.00034246,5,"2025-05-21T10:32:06.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815477,1747823526923,"fUSD",-1170.52,0.00034246,5,"2025-05-21T10:32:06.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815478,1747823526933,"fUSD",-1019.14,0.00034246,5,"2025-05-21T10:32:06.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815479,1747823526943,"fUSD",-13852.49,0.00034246,5,"2025-05-21T10:32:06.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815480,1747823526954,"fUSD",-594.46,0.00034246,5,"2025-05-21T10:32:06.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815481,1747823526964,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815482,1747823526974,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815483,1747823526984,"fUSD",-528.88,0.00034246,5,"2025-05-21T10:32:06.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815484,1747823526994,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:06.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815485,1747823527004,"fUSD",-729.81,0.00034246,5,"2025-05-21T10:32:07.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815486,1747823527013,"fUSD",-6448.31,0.00034246,5,"2025-05-21T10:32:07.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815487,1747823527023,"fUSD",-1260.39,0.00034246,5,"2025-05-21T10:32:07.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815488,1747823527032,"fUSD",-157.265004,0.00034246,5,"2025-05-21T10:32:07.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815489,1747823527042,"fUSD",-4031.81,0.00034246,5,"2025-05-21T10:32:07.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815490,1747823527052,"fUSD",-1826.19,0.00034246,5,"2025-05-21T10:32:07.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815491,1747823527063,"fUSD",-15980.3,0.00034246,2,"2025-05-21T10:32:07.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815492,1747823527073,"fUSD",-569.82,0.00034246,5,"2025-05-21T10:32:07.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815493,1747823527083,"fUSD",-1991.55,0.00034246,5,"2025-05-21T10:32:07.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815494,1747823527093,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815495,1747823527103,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815496,1747823527114,"fUSD",-711.84,0.00034246,5,"2025-05-21T10:32:07.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815497,1747823527123,"fUSD",-1316.77,0.00034246,5,"2025-05-21T10:32:07.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815498,1747823527133,"fUSD",-1559.3,0.00034246,5,"2025-05-21T10:32:07.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815499,1747823527143,"fUSD",-932.88,0.00034246,5,"2025-05-21T10:32:07.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815500,1747823527152,"fUSD",-1828.91,0.00034246,5,"2025-05-21T10:32:07.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815501,1747823527162,"fUSD",-1672.61,0.00034246,5,"2025-05-21T10:32:07.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815502,1747823527173,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815503,1747823527183,"fUSD",-263.4969806,0.00034246,5,"2025-05-21T10:32:07.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815504,1747823527194,"fUSD",-6643.48,0.00034246,5,"2025-05-21T10:32:07.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815505,1747823527205,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815506,1747823527219,"fUSD",-5987.12,0.00034246,5,"2025-05-21T10:32:07.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815507,1747823527230,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815508,1747823527240,"fUSD",-4970.74,0.00034246,5,"2025-05-21T10:32:07.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815509,1747823527250,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815510,1747823527259,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815511,1747823527269,"fUSD",-908.99,0.00034246,5,"2025-05-21T10:32:07.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815512,1747823527278,"fUSD",-1754.62,0.00034246,5,"2025-05-21T10:32:07.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815513,1747823527287,"fUSD",-636.17,0.00034246,5,"2025-05-21T10:32:07.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815514,1747823527297,"fUSD",-907.69,0.00034246,5,"2025-05-21T10:32:07.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815515,1747823527307,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815516,1747823527317,"fUSD",-434.27,0.00034246,5,"2025-05-21T10:32:07.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815517,1747823527327,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815518,1747823527339,"fUSD",-14282.24,0.00034246,5,"2025-05-21T10:32:07.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815519,1747823527350,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815520,1747823527361,"fUSD",-1727.02,0.00034246,5,"2025-05-21T10:32:07.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815521,1747823527378,"fUSD",-2354.7,0.00034246,5,"2025-05-21T10:32:07.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815522,1747823527388,"fUSD",-2934.17,0.00034246,5,"2025-05-21T10:32:07.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815523,1747823527398,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815524,1747823527410,"fUSD",-2098.09,0.00034246,5,"2025-05-21T10:32:07.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815525,1747823527420,"fUSD",-2370.12,0.00034246,5,"2025-05-21T10:32:07.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815526,1747823527430,"fUSD",-1608.41,0.00034246,5,"2025-05-21T10:32:07.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815527,1747823527443,"fUSD",-635.77,0.00034246,5,"2025-05-21T10:32:07.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815528,1747823527459,"fUSD",-2448.57,0.00034246,5,"2025-05-21T10:32:07.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815529,1747823527469,"fUSD",-565.39,0.00034246,5,"2025-05-21T10:32:07.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815530,1747823527479,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815531,1747823527489,"fUSD",-832.67,0.00034246,5,"2025-05-21T10:32:07.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815532,1747823527499,"fUSD",-2132.27,0.00034246,5,"2025-05-21T10:32:07.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815533,1747823527509,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815534,1747823527519,"fUSD",-1444.81,0.00034246,5,"2025-05-21T10:32:07.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815535,1747823527529,"fUSD",-674.57,0.00034246,5,"2025-05-21T10:32:07.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815536,1747823527538,"fUSD",-1244.04,0.00034246,5,"2025-05-21T10:32:07.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815537,1747823527548,"fUSD",-14461.5,0.00034246,5,"2025-05-21T10:32:07.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815538,1747823527557,"fUSD",-4167.33,0.00034246,5,"2025-05-21T10:32:07.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815539,1747823527567,"fUSD",-5215.67,0.00034246,5,"2025-05-21T10:32:07.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815540,1747823527577,"fUSD",-888.13,0.00034246,5,"2025-05-21T10:32:07.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815541,1747823527586,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815542,1747823527596,"fUSD",-207938.64,0.00034246,5,"2025-05-21T10:32:07.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815543,1747823527605,"fUSD",-548.09,0.00034246,5,"2025-05-21T10:32:07.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815544,1747823527614,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815545,1747823527771,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815546,1747823527781,"fUSD",-2319.06,0.00034246,5,"2025-05-21T10:32:07.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815547,1747823527792,"fUSD",-3257.11,0.00034246,5,"2025-05-21T10:32:07.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815548,1747823527804,"fUSD",-1507.21,0.00034246,5,"2025-05-21T10:32:07.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815549,1747823527813,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815550,1747823527824,"fUSD",-1493.55,0.00034246,5,"2025-05-21T10:32:07.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815551,1747823527834,"fUSD",-1088.44,0.00034246,5,"2025-05-21T10:32:07.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815552,1747823527843,"fUSD",-2557.88,0.00034246,5,"2025-05-21T10:32:07.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815553,1747823527853,"fUSD",-697.67,0.00034246,5,"2025-05-21T10:32:07.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815554,1747823527863,"fUSD",-2873.2,0.00034246,5,"2025-05-21T10:32:07.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815555,1747823527873,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815556,1747823527883,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815557,1747823527893,"fUSD",-5582.21,0.00034246,5,"2025-05-21T10:32:07.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815558,1747823527902,"fUSD",-480.01,0.00034246,5,"2025-05-21T10:32:07.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815559,1747823527912,"fUSD",-2282.96,0.00034246,5,"2025-05-21T10:32:07.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815560,1747823527921,"fUSD",-1657.0,0.00034246,5,"2025-05-21T10:32:07.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815561,1747823527931,"fUSD",-252.41714443,0.00034246,5,"2025-05-21T10:32:07.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815562,1747823527941,"fUSD",-799.92,0.00034246,5,"2025-05-21T10:32:07.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815563,1747823527951,"fUSD",-18765.11,0.00034246,5,"2025-05-21T10:32:07.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815564,1747823527962,"fUSD",-1063.9,0.00034246,5,"2025-05-21T10:32:07.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815565,1747823527973,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815566,1747823527983,"fUSD",-673.17,0.00034246,5,"2025-05-21T10:32:07.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815567,1747823527992,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:07.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815568,1747823528002,"fUSD",-3847.23,0.00034246,5,"2025-05-21T10:32:08.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815569,1747823528013,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815570,1747823528023,"fUSD",-549.05,0.00034246,5,"2025-05-21T10:32:08.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815571,1747823528033,"fUSD",-474.32,0.00034246,5,"2025-05-21T10:32:08.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815572,1747823528043,"fUSD",-2564.95,0.00034246,5,"2025-05-21T10:32:08.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815573,1747823528053,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815574,1747823528062,"fUSD",-358.48329412,0.00034246,5,"2025-05-21T10:32:08.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815575,1747823528073,"fUSD",-1818.07,0.00034246,5,"2025-05-21T10:32:08.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815576,1747823528082,"fUSD",-42262.48,0.00034246,5,"2025-05-21T10:32:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815577,1747823528093,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815578,1747823528103,"fUSD",-1719.68,0.00034246,5,"2025-05-21T10:32:08.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815579,1747823528112,"fUSD",-516.93,0.00034246,5,"2025-05-21T10:32:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815580,1747823528123,"fUSD",-4510.74,0.00034246,5,"2025-05-21T10:32:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815581,1747823528133,"fUSD",-3137.08,0.00034246,5,"2025-05-21T10:32:08.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815582,1747823528143,"fUSD",-506.82,0.00034246,5,"2025-05-21T10:32:08.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815583,1747823528154,"fUSD",-9532.22,0.00034246,5,"2025-05-21T10:32:08.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815584,1747823528164,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815585,1747823528174,"fUSD",-1001.23,0.00034246,5,"2025-05-21T10:32:08.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815586,1747823528184,"fUSD",-1349.86,0.00034246,5,"2025-05-21T10:32:08.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815587,1747823528194,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815588,1747823528204,"fUSD",-1554.78,0.00034246,5,"2025-05-21T10:32:08.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815589,1747823528214,"fUSD",-874.84,0.00034246,5,"2025-05-21T10:32:08.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815590,1747823528224,"fUSD",-2359.68,0.00034246,5,"2025-05-21T10:32:08.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815591,1747823528234,"fUSD",-627.61,0.00034246,5,"2025-05-21T10:32:08.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815592,1747823528244,"fUSD",-670.93,0.00034246,5,"2025-05-21T10:32:08.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815593,1747823528253,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815594,1747823528263,"fUSD",-1909.1,0.00034246,5,"2025-05-21T10:32:08.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815595,1747823528272,"fUSD",-3667.82,0.00034246,5,"2025-05-21T10:32:08.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815596,1747823528282,"fUSD",-3774.82,0.00034246,5,"2025-05-21T10:32:08.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815597,1747823528292,"fUSD",-713.73,0.00034246,5,"2025-05-21T10:32:08.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815598,1747823528302,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815599,1747823528311,"fUSD",-1201.04,0.00034246,5,"2025-05-21T10:32:08.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815600,1747823528322,"fUSD",-420.0,0.00034246,5,"2025-05-21T10:32:08.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815601,1747823528334,"fUSD",-566.48515977,0.00034268,5,"2025-05-21T10:32:08.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815602,1747823528345,"fUSD",-1570.67,0.00034339,12,"2025-05-21T10:32:08.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815603,1747823528355,"fUSD",-1223.209,0.00034351,38,"2025-05-21T10:32:08.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815604,1747823528366,"fUSD",-500.0,0.00034379,7,"2025-05-21T10:32:08.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815605,1747823528377,"fUSD",-610.41,0.00034385,2,"2025-05-21T10:32:08.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815606,1747823528387,"fUSD",-1000.0,0.00034446,2,"2025-05-21T10:32:08.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815607,1747823528397,"fUSD",-61098.54,0.000345,14,"2025-05-21T10:32:08.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815608,1747823528406,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815609,1747823528417,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815610,1747823528427,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815611,1747823528436,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815612,1747823528447,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815613,1747823528459,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815614,1747823528468,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815615,1747823528478,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815616,1747823528488,"fUSD",-868.63,0.0003452,5,"2025-05-21T10:32:08.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815617,1747823528497,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815618,1747823528507,"fUSD",-771.73,0.0003452,5,"2025-05-21T10:32:08.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815619,1747823528516,"fUSD",-1206.97,0.0003452,5,"2025-05-21T10:32:08.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815620,1747823528526,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815621,1747823528536,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815622,1747823528547,"fUSD",-1764.15,0.0003452,5,"2025-05-21T10:32:08.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815623,1747823528557,"fUSD",-550.16,0.0003452,5,"2025-05-21T10:32:08.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815624,1747823528566,"fUSD",-497.1,0.0003452,5,"2025-05-21T10:32:08.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815625,1747823528575,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815626,1747823528586,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815627,1747823528595,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815628,1747823528605,"fUSD",-965.56,0.0003452,5,"2025-05-21T10:32:08.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815629,1747823528615,"fUSD",-562.65,0.0003452,5,"2025-05-21T10:32:08.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815630,1747823528626,"fUSD",-616.51,0.0003452,5,"2025-05-21T10:32:08.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815631,1747823528636,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815632,1747823528646,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815633,1747823528656,"fUSD",-611.48,0.0003452,5,"2025-05-21T10:32:08.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815634,1747823528665,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815635,1747823528676,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815636,1747823528686,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815637,1747823528697,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815638,1747823528707,"fUSD",-499.33,0.0003452,5,"2025-05-21T10:32:08.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815639,1747823528718,"fUSD",-506.54,0.0003452,5,"2025-05-21T10:32:08.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815640,1747823528727,"fUSD",-554.52694599,0.0003452,5,"2025-05-21T10:32:08.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815641,1747823528737,"fUSD",-911.46,0.0003452,5,"2025-05-21T10:32:08.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815642,1747823528747,"fUSD",-1153.75,0.0003452,5,"2025-05-21T10:32:08.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815643,1747823528757,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815644,1747823528767,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815645,1747823528776,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815646,1747823528786,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815647,1747823528796,"fUSD",-730.43,0.0003452,5,"2025-05-21T10:32:08.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815648,1747823528806,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815649,1747823528815,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815650,1747823528825,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815651,1747823528835,"fUSD",-1697.54,0.0003452,5,"2025-05-21T10:32:08.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815652,1747823528844,"fUSD",-579.77,0.0003452,5,"2025-05-21T10:32:08.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815653,1747823528854,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815654,1747823528863,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815655,1747823528873,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815656,1747823528882,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815657,1747823528892,"fUSD",-570.61,0.0003452,5,"2025-05-21T10:32:08.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815658,1747823528902,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815659,1747823528911,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815660,1747823528921,"fUSD",-788.01,0.0003452,5,"2025-05-21T10:32:08.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815661,1747823528931,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815662,1747823528941,"fUSD",-1490.72,0.0003452,5,"2025-05-21T10:32:08.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815663,1747823528951,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815664,1747823528960,"fUSD",-917.84,0.0003452,5,"2025-05-21T10:32:08.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815665,1747823528970,"fUSD",-642.67,0.0003452,5,"2025-05-21T10:32:08.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815666,1747823528980,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:08.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815667,1747823528991,"fUSD",-807.74,0.0003452,5,"2025-05-21T10:32:08.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815668,1747823529000,"fUSD",-901.58,0.0003452,5,"2025-05-21T10:32:09.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815669,1747823529010,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815670,1747823529020,"fUSD",-3015.53,0.0003452,5,"2025-05-21T10:32:09.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815671,1747823529030,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815672,1747823529040,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815673,1747823529050,"fUSD",-460.17,0.0003452,5,"2025-05-21T10:32:09.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815674,1747823529060,"fUSD",-642.11,0.0003452,5,"2025-05-21T10:32:09.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815675,1747823529069,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815676,1747823529079,"fUSD",-1185.77,0.0003452,5,"2025-05-21T10:32:09.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815677,1747823529089,"fUSD",-973.19,0.0003452,5,"2025-05-21T10:32:09.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815678,1747823529098,"fUSD",-497.57,0.0003452,5,"2025-05-21T10:32:09.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815679,1747823529108,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815680,1747823529118,"fUSD",-1098.15,0.0003452,5,"2025-05-21T10:32:09.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815681,1747823529127,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815682,1747823529136,"fUSD",-685.16,0.0003452,5,"2025-05-21T10:32:09.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815683,1747823529146,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815684,1747823529155,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815685,1747823529165,"fUSD",-1485.21,0.0003452,5,"2025-05-21T10:32:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815686,1747823529174,"fUSD",-448.34,0.0003452,5,"2025-05-21T10:32:09.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815687,1747823529184,"fUSD",-818.23,0.0003452,5,"2025-05-21T10:32:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815688,1747823529194,"fUSD",-443.81,0.0003452,5,"2025-05-21T10:32:09.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815689,1747823529204,"fUSD",-1526.88,0.0003452,5,"2025-05-21T10:32:09.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815690,1747823529213,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815691,1747823529223,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815692,1747823529232,"fUSD",-470.16,0.0003452,5,"2025-05-21T10:32:09.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815693,1747823529241,"fUSD",-443.58,0.0003452,5,"2025-05-21T10:32:09.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815694,1747823529251,"fUSD",-669.64,0.0003452,5,"2025-05-21T10:32:09.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815695,1747823529261,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815696,1747823529270,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815697,1747823529280,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815698,1747823529289,"fUSD",-937.45,0.0003452,5,"2025-05-21T10:32:09.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815699,1747823529300,"fUSD",-2266.87,0.0003452,5,"2025-05-21T10:32:09.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815700,1747823529311,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815701,1747823529322,"fUSD",-442.68,0.0003452,5,"2025-05-21T10:32:09.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815702,1747823529332,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815703,1747823529341,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815704,1747823529351,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815705,1747823529360,"fUSD",-655.53,0.0003452,5,"2025-05-21T10:32:09.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815706,1747823529374,"fUSD",-597.09,0.0003452,5,"2025-05-21T10:32:09.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815707,1747823529384,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815708,1747823529394,"fUSD",-636.42,0.0003452,5,"2025-05-21T10:32:09.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815709,1747823529404,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815710,1747823529415,"fUSD",-555.0803949,0.0003452,5,"2025-05-21T10:32:09.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815711,1747823529424,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815712,1747823529435,"fUSD",-838.78,0.0003452,5,"2025-05-21T10:32:09.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815713,1747823529444,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815714,1747823529454,"fUSD",-493.93,0.0003452,5,"2025-05-21T10:32:09.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815715,1747823529464,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815716,1747823529473,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815717,1747823529483,"fUSD",-560.23,0.0003452,5,"2025-05-21T10:32:09.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815718,1747823529493,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815719,1747823529502,"fUSD",-1078.18,0.0003452,5,"2025-05-21T10:32:09.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815720,1747823529511,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815721,1747823529521,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815722,1747823529530,"fUSD",-2322.3,0.0003452,5,"2025-05-21T10:32:09.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815723,1747823529540,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815724,1747823529549,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815725,1747823529559,"fUSD",-1065.69,0.0003452,5,"2025-05-21T10:32:09.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815726,1747823529570,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815727,1747823529579,"fUSD",-1253.93,0.0003452,5,"2025-05-21T10:32:09.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815728,1747823529589,"fUSD",-1274.75,0.0003452,5,"2025-05-21T10:32:09.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815729,1747823529599,"fUSD",-463.91,0.0003452,5,"2025-05-21T10:32:09.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815730,1747823529609,"fUSD",-721.97,0.0003452,5,"2025-05-21T10:32:09.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815731,1747823529619,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815732,1747823529629,"fUSD",-821.62,0.0003452,5,"2025-05-21T10:32:09.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815733,1747823529639,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815734,1747823529649,"fUSD",-422.38,0.0003452,5,"2025-05-21T10:32:09.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815735,1747823529658,"fUSD",-1544.61,0.0003452,5,"2025-05-21T10:32:09.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815736,1747823529668,"fUSD",-550.85,0.0003452,5,"2025-05-21T10:32:09.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815737,1747823529678,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815738,1747823529687,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815739,1747823529698,"fUSD",-529.38881114,0.0003452,5,"2025-05-21T10:32:09.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815740,1747823529708,"fUSD",-499.46,0.0003452,5,"2025-05-21T10:32:09.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815741,1747823529718,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815742,1747823529727,"fUSD",-678.04,0.0003452,5,"2025-05-21T10:32:09.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815743,1747823529737,"fUSD",-616.6,0.0003452,5,"2025-05-21T10:32:09.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815744,1747823529746,"fUSD",-1170.85,0.0003452,5,"2025-05-21T10:32:09.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815745,1747823529756,"fUSD",-546.75,0.0003452,5,"2025-05-21T10:32:09.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815746,1747823529766,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815747,1747823529776,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815748,1747823529786,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815749,1747823529796,"fUSD",-1581.01,0.0003452,5,"2025-05-21T10:32:09.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815750,1747823529806,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815751,1747823529816,"fUSD",-2020.82,0.0003452,5,"2025-05-21T10:32:09.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815752,1747823529826,"fUSD",-1587.36,0.0003452,5,"2025-05-21T10:32:09.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815753,1747823529837,"fUSD",-440.31,0.0003452,5,"2025-05-21T10:32:09.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815754,1747823529846,"fUSD",-528.73,0.0003452,5,"2025-05-21T10:32:09.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815755,1747823529856,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815756,1747823529866,"fUSD",-530.24,0.0003452,5,"2025-05-21T10:32:09.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815757,1747823529876,"fUSD",-835.65,0.0003452,5,"2025-05-21T10:32:09.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815758,1747823529885,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815759,1747823529895,"fUSD",-632.49,0.0003452,5,"2025-05-21T10:32:09.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815760,1747823529905,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815761,1747823529915,"fUSD",-712.53,0.0003452,5,"2025-05-21T10:32:09.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815762,1747823529926,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815763,1747823529936,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815764,1747823529945,"fUSD",-905.81,0.0003452,5,"2025-05-21T10:32:09.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815765,1747823529956,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815766,1747823529966,"fUSD",-1500.35,0.0003452,5,"2025-05-21T10:32:09.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815767,1747823529976,"fUSD",-913.23,0.0003452,5,"2025-05-21T10:32:09.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815768,1747823529985,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:09.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815769,1747823529995,"fUSD",-891.23,0.0003452,5,"2025-05-21T10:32:09.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815770,1747823530005,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815771,1747823530017,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815772,1747823530026,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815773,1747823530035,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815774,1747823530045,"fUSD",-793.59,0.0003452,5,"2025-05-21T10:32:10.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815775,1747823530054,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815776,1747823530063,"fUSD",-532.78,0.0003452,5,"2025-05-21T10:32:10.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815777,1747823530398,"fUSD",-410.97596415,0.0003452,5,"2025-05-21T10:32:10.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815778,1747823530467,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815779,1747823530477,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815780,1747823530486,"fUSD",-716.67,0.0003452,5,"2025-05-21T10:32:10.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815781,1747823530496,"fUSD",-431.22,0.0003452,5,"2025-05-21T10:32:10.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815782,1747823530506,"fUSD",-3321.89,0.0003452,5,"2025-05-21T10:32:10.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815783,1747823530516,"fUSD",-655.87,0.0003452,5,"2025-05-21T10:32:10.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815784,1747823530525,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815785,1747823530535,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815786,1747823530545,"fUSD",-464.92,0.0003452,5,"2025-05-21T10:32:10.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815787,1747823530554,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815788,1747823530565,"fUSD",-752.46,0.0003452,5,"2025-05-21T10:32:10.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815789,1747823530575,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815790,1747823530585,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815791,1747823530595,"fUSD",-1164.32,0.0003452,5,"2025-05-21T10:32:10.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815792,1747823530605,"fUSD",-447.46,0.0003452,5,"2025-05-21T10:32:10.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815793,1747823530614,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815794,1747823530624,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815795,1747823530634,"fUSD",-1182.51,0.0003452,5,"2025-05-21T10:32:10.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815796,1747823530643,"fUSD",-970.46,0.0003452,5,"2025-05-21T10:32:10.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815797,1747823530653,"fUSD",-2566.8,0.0003452,3,"2025-05-21T10:32:10.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815798,1747823530663,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815799,1747823530673,"fUSD",-986.1,0.0003452,5,"2025-05-21T10:32:10.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815800,1747823530683,"fUSD",-3544.76,0.0003452,5,"2025-05-21T10:32:10.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815801,1747823530693,"fUSD",-528.46,0.0003452,5,"2025-05-21T10:32:10.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815802,1747823530703,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815803,1747823530713,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815804,1747823530723,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815805,1747823530733,"fUSD",-1116.24,0.0003452,5,"2025-05-21T10:32:10.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815806,1747823530744,"fUSD",-607.2,0.0003452,5,"2025-05-21T10:32:10.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815807,1747823530754,"fUSD",-498.41,0.0003452,5,"2025-05-21T10:32:10.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815808,1747823530764,"fUSD",-511.54,0.0003452,5,"2025-05-21T10:32:10.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815809,1747823530774,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815810,1747823530784,"fUSD",-1446.26,0.0003452,5,"2025-05-21T10:32:10.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815811,1747823530794,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815812,1747823530804,"fUSD",-635.53,0.0003452,5,"2025-05-21T10:32:10.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815813,1747823530816,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815814,1747823530826,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815815,1747823530838,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815816,1747823530849,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815817,1747823530859,"fUSD",-602.05,0.0003452,5,"2025-05-21T10:32:10.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815818,1747823530870,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815819,1747823530880,"fUSD",-3171.93,0.0003452,5,"2025-05-21T10:32:10.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815820,1747823530890,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815821,1747823530901,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815822,1747823530911,"fUSD",-672.06,0.0003452,5,"2025-05-21T10:32:10.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815823,1747823530920,"fUSD",-1136.92,0.0003452,5,"2025-05-21T10:32:10.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815824,1747823530931,"fUSD",-501.87,0.0003452,5,"2025-05-21T10:32:10.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815825,1747823530941,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815826,1747823530951,"fUSD",-960.17,0.0003452,5,"2025-05-21T10:32:10.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815827,1747823530961,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815828,1747823530971,"fUSD",-1498.01,0.0003452,5,"2025-05-21T10:32:10.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815829,1747823530981,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815830,1747823530991,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:10.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815831,1747823531000,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815832,1747823531010,"fUSD",-489.93,0.0003452,5,"2025-05-21T10:32:11.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815833,1747823531019,"fUSD",-422.85132925,0.0003452,5,"2025-05-21T10:32:11.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815834,1747823531029,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815835,1747823531040,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815836,1747823531050,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815837,1747823531061,"fUSD",-1181.55,0.0003452,5,"2025-05-21T10:32:11.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815838,1747823531071,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815839,1747823531081,"fUSD",-1634.56,0.0003452,5,"2025-05-21T10:32:11.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815840,1747823531091,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815841,1747823531101,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815842,1747823531111,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815843,1747823531120,"fUSD",-731.06,0.0003452,5,"2025-05-21T10:32:11.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815844,1747823531130,"fUSD",-665.75,0.0003452,5,"2025-05-21T10:32:11.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815845,1747823531140,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815846,1747823531150,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815847,1747823531161,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815848,1747823531171,"fUSD",-1010.87,0.0003452,5,"2025-05-21T10:32:11.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815849,1747823531181,"fUSD",-725.49,0.0003452,5,"2025-05-21T10:32:11.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815850,1747823531191,"fUSD",-1218.91,0.0003452,5,"2025-05-21T10:32:11.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815851,1747823531200,"fUSD",-1168.31,0.0003452,5,"2025-05-21T10:32:11.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815852,1747823531211,"fUSD",-1264.38,0.0003452,5,"2025-05-21T10:32:11.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815853,1747823531220,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815854,1747823531232,"fUSD",-420.0,0.0003452,2,"2025-05-21T10:32:11.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815855,1747823531241,"fUSD",-584.07,0.0003452,5,"2025-05-21T10:32:11.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815856,1747823531252,"fUSD",-3033.08,0.0003452,5,"2025-05-21T10:32:11.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815857,1747823531262,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815858,1747823531272,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815859,1747823531282,"fUSD",-740.34,0.0003452,5,"2025-05-21T10:32:11.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815860,1747823531292,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815861,1747823531301,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815862,1747823531311,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815863,1747823531322,"fUSD",-1236.73,0.0003452,5,"2025-05-21T10:32:11.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815864,1747823531332,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815865,1747823531341,"fUSD",-718.57,0.0003452,5,"2025-05-21T10:32:11.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815866,1747823531352,"fUSD",-420.0,0.0003452,2,"2025-05-21T10:32:11.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815867,1747823531362,"fUSD",-2646.97,0.0003452,5,"2025-05-21T10:32:11.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815868,1747823531376,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815869,1747823531386,"fUSD",-385.48387774,0.0003452,5,"2025-05-21T10:32:11.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815870,1747823531396,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815871,1747823531406,"fUSD",-3655.51,0.0003452,5,"2025-05-21T10:32:11.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815872,1747823531416,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815873,1747823531426,"fUSD",-1194.67,0.0003452,5,"2025-05-21T10:32:11.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815874,1747823531436,"fUSD",-637.39,0.0003452,5,"2025-05-21T10:32:11.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815875,1747823531447,"fUSD",-2368.39,0.0003452,5,"2025-05-21T10:32:11.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815876,1747823531458,"fUSD",-932.97,0.0003452,5,"2025-05-21T10:32:11.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815877,1747823531468,"fUSD",-788.04,0.0003452,5,"2025-05-21T10:32:11.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815878,1747823531478,"fUSD",-475.79,0.0003452,5,"2025-05-21T10:32:11.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815879,1747823531487,"fUSD",-469.81,0.0003452,5,"2025-05-21T10:32:11.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815880,1747823531500,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815881,1747823531509,"fUSD",-1192.06,0.0003452,5,"2025-05-21T10:32:11.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815882,1747823531519,"fUSD",-1158.88,0.0003452,5,"2025-05-21T10:32:11.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815883,1747823531530,"fUSD",-2693.72,0.0003452,5,"2025-05-21T10:32:11.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815884,1747823531541,"fUSD",-2741.78,0.0003452,5,"2025-05-21T10:32:11.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815885,1747823531551,"fUSD",-1351.52,0.0003452,5,"2025-05-21T10:32:11.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815886,1747823531561,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815887,1747823531571,"fUSD",-1167.31,0.0003452,5,"2025-05-21T10:32:11.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815888,1747823531580,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815889,1747823531590,"fUSD",-506.87,0.0003452,5,"2025-05-21T10:32:11.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815890,1747823531600,"fUSD",-1450.92,0.0003452,5,"2025-05-21T10:32:11.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815891,1747823531610,"fUSD",-664.46,0.0003452,5,"2025-05-21T10:32:11.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815892,1747823531620,"fUSD",-2096.4,0.0003452,5,"2025-05-21T10:32:11.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815893,1747823531631,"fUSD",-783.68,0.0003452,5,"2025-05-21T10:32:11.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815894,1747823531642,"fUSD",-1675.88,0.0003452,5,"2025-05-21T10:32:11.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815895,1747823531652,"fUSD",-421.11,0.0003452,5,"2025-05-21T10:32:11.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815896,1747823531663,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815897,1747823531673,"fUSD",-655.43,0.0003452,5,"2025-05-21T10:32:11.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815898,1747823531683,"fUSD",-1330.16,0.0003452,5,"2025-05-21T10:32:11.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815899,1747823531694,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815900,1747823531704,"fUSD",-628.75,0.0003452,5,"2025-05-21T10:32:11.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815901,1747823531715,"fUSD",-470.23,0.0003452,5,"2025-05-21T10:32:11.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815902,1747823531725,"fUSD",-789.43,0.0003452,5,"2025-05-21T10:32:11.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815903,1747823531736,"fUSD",-2066.32,0.0003452,5,"2025-05-21T10:32:11.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815904,1747823531746,"fUSD",-543.38,0.0003452,5,"2025-05-21T10:32:11.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815905,1747823531756,"fUSD",-1884.88,0.0003452,5,"2025-05-21T10:32:11.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815906,1747823531766,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815907,1747823531776,"fUSD",-443.39,0.0003452,5,"2025-05-21T10:32:11.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815908,1747823531786,"fUSD",-814.52,0.0003452,5,"2025-05-21T10:32:11.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815909,1747823531796,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815910,1747823531806,"fUSD",-468.75,0.0003452,5,"2025-05-21T10:32:11.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815911,1747823531815,"fUSD",-2280.59,0.0003452,5,"2025-05-21T10:32:11.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815912,1747823531825,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815913,1747823531835,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815914,1747823531845,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815915,1747823531855,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815916,1747823531865,"fUSD",-1660.08,0.0003452,5,"2025-05-21T10:32:11.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815917,1747823531875,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815918,1747823531885,"fUSD",-891.37,0.0003452,5,"2025-05-21T10:32:11.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815919,1747823531895,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815920,1747823531905,"fUSD",-2531.44,0.0003452,5,"2025-05-21T10:32:11.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815921,1747823531915,"fUSD",-1229.28,0.0003452,5,"2025-05-21T10:32:11.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815922,1747823531926,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815923,1747823531936,"fUSD",-562.73,0.0003452,5,"2025-05-21T10:32:11.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815924,1747823531947,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815925,1747823531957,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815926,1747823531967,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815927,1747823531977,"fUSD",-1520.14,0.0003452,5,"2025-05-21T10:32:11.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815928,1747823531986,"fUSD",-639.64,0.0003452,5,"2025-05-21T10:32:11.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815929,1747823531998,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:11.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815930,1747823532008,"fUSD",-2002.78,0.0003452,5,"2025-05-21T10:32:12.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815931,1747823532018,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815932,1747823532028,"fUSD",-504.03,0.0003452,5,"2025-05-21T10:32:12.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815933,1747823532039,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815934,1747823532048,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815935,1747823532058,"fUSD",-756.35,0.0003452,5,"2025-05-21T10:32:12.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815936,1747823532068,"fUSD",-1155.6,0.0003452,5,"2025-05-21T10:32:12.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815937,1747823532078,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815938,1747823532088,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815939,1747823532098,"fUSD",-2487.3,0.0003452,5,"2025-05-21T10:32:12.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815940,1747823532107,"fUSD",-829.63,0.0003452,5,"2025-05-21T10:32:12.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815941,1747823532117,"fUSD",-440.4,0.0003452,5,"2025-05-21T10:32:12.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815942,1747823532128,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815943,1747823532139,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815944,1747823532150,"fUSD",-1069.06,0.0003452,5,"2025-05-21T10:32:12.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815945,1747823532162,"fUSD",-512.22,0.0003452,5,"2025-05-21T10:32:12.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815946,1747823532173,"fUSD",-1131.24,0.0003452,5,"2025-05-21T10:32:12.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815947,1747823532184,"fUSD",-3548.27,0.0003452,5,"2025-05-21T10:32:12.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815948,1747823532195,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815949,1747823532205,"fUSD",-531.37,0.0003452,5,"2025-05-21T10:32:12.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815950,1747823532215,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815951,1747823532226,"fUSD",-438.38,0.0003452,5,"2025-05-21T10:32:12.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815952,1747823532238,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815953,1747823532248,"fUSD",-1167.92,0.0003452,5,"2025-05-21T10:32:12.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815954,1747823532258,"fUSD",-836.66,0.0003452,5,"2025-05-21T10:32:12.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815955,1747823532268,"fUSD",-1758.59,0.0003452,5,"2025-05-21T10:32:12.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815956,1747823532278,"fUSD",-2244.73,0.0003452,5,"2025-05-21T10:32:12.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815957,1747823532290,"fUSD",-500.0,0.0003452,5,"2025-05-21T10:32:12.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815958,1747823532300,"fUSD",-1671.68,0.0003452,5,"2025-05-21T10:32:12.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815959,1747823532310,"fUSD",-706.99,0.0003452,5,"2025-05-21T10:32:12.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815960,1747823532320,"fUSD",-1303.3,0.0003452,5,"2025-05-21T10:32:12.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815961,1747823532330,"fUSD",-630.7,0.0003452,5,"2025-05-21T10:32:12.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815962,1747823532341,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815963,1747823532351,"fUSD",-1546.03,0.0003452,5,"2025-05-21T10:32:12.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815964,1747823532361,"fUSD",-1449.1,0.0003452,5,"2025-05-21T10:32:12.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815965,1747823532376,"fUSD",-1084.11,0.0003452,5,"2025-05-21T10:32:12.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815966,1747823532386,"fUSD",-796.16,0.0003452,5,"2025-05-21T10:32:12.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815967,1747823532396,"fUSD",-829.47,0.0003452,5,"2025-05-21T10:32:12.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815968,1747823532406,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815969,1747823532417,"fUSD",-560.22,0.0003452,5,"2025-05-21T10:32:12.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815970,1747823532427,"fUSD",-2061.87,0.0003452,5,"2025-05-21T10:32:12.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815971,1747823532438,"fUSD",-677.92,0.0003452,5,"2025-05-21T10:32:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815972,1747823532450,"fUSD",-1832.34,0.0003452,5,"2025-05-21T10:32:12.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815973,1747823532460,"fUSD",-1759.24,0.0003452,5,"2025-05-21T10:32:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815974,1747823532470,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815975,1747823532480,"fUSD",-2008.9,0.0003452,5,"2025-05-21T10:32:12.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815976,1747823532489,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815977,1747823532499,"fUSD",-603.25,0.0003452,5,"2025-05-21T10:32:12.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815978,1747823532509,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815979,1747823532518,"fUSD",-3335.62,0.0003452,5,"2025-05-21T10:32:12.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815980,1747823532528,"fUSD",-794.93,0.0003452,5,"2025-05-21T10:32:12.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815981,1747823532538,"fUSD",-462.11,0.0003452,5,"2025-05-21T10:32:12.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815982,1747823532547,"fUSD",-1384.78,0.0003452,5,"2025-05-21T10:32:12.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815983,1747823532557,"fUSD",-3088.45,0.0003452,5,"2025-05-21T10:32:12.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815984,1747823532567,"fUSD",-3415.98,0.0003452,5,"2025-05-21T10:32:12.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815985,1747823532577,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815986,1747823532587,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815987,1747823532596,"fUSD",-475.97,0.0003452,5,"2025-05-21T10:32:12.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815988,1747823532606,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815989,1747823532616,"fUSD",-1441.04,0.0003452,5,"2025-05-21T10:32:12.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815990,1747823532626,"fUSD",-1360.17,0.0003452,5,"2025-05-21T10:32:12.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815991,1747823532636,"fUSD",-799.95,0.0003452,5,"2025-05-21T10:32:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815992,1747823532648,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815993,1747823532659,"fUSD",-1022.16,0.0003452,5,"2025-05-21T10:32:12.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815994,1747823532669,"fUSD",-2905.57,0.0003452,5,"2025-05-21T10:32:12.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815995,1747823532679,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815996,1747823532689,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815997,1747823532699,"fUSD",-2154.53,0.0003452,5,"2025-05-21T10:32:12.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815998,1747823532710,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361815999,1747823532719,"fUSD",-1412.77,0.0003452,5,"2025-05-21T10:32:12.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816000,1747823532730,"fUSD",-1804.92,0.0003452,5,"2025-05-21T10:32:12.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816001,1747823532739,"fUSD",-931.82,0.0003452,5,"2025-05-21T10:32:12.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816002,1747823532749,"fUSD",-3820.81,0.0003452,5,"2025-05-21T10:32:12.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816003,1747823532759,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816004,1747823532769,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816005,1747823532779,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816006,1747823532789,"fUSD",-446.52,0.0003452,5,"2025-05-21T10:32:12.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816007,1747823532798,"fUSD",-3379.22,0.0003452,5,"2025-05-21T10:32:12.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816008,1747823532808,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816009,1747823532818,"fUSD",-552.29,0.0003452,5,"2025-05-21T10:32:12.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816010,1747823532828,"fUSD",-2204.62,0.0003452,5,"2025-05-21T10:32:12.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816011,1747823532838,"fUSD",-1365.61,0.0003452,5,"2025-05-21T10:32:12.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816012,1747823532848,"fUSD",-739.98,0.0003452,5,"2025-05-21T10:32:12.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816013,1747823532858,"fUSD",-1686.16,0.0003452,5,"2025-05-21T10:32:12.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816014,1747823532868,"fUSD",-638.15,0.0003452,5,"2025-05-21T10:32:12.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816015,1747823532878,"fUSD",-2851.0,0.0003452,5,"2025-05-21T10:32:12.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816016,1747823532887,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816017,1747823532897,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816018,1747823532908,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:12.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816019,1747823532918,"fUSD",-669.03,0.0003452,5,"2025-05-21T10:32:12.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816020,1747823532928,"fUSD",-641.93,0.0003452,5,"2025-05-21T10:32:12.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816021,1747823533074,"fUSD",-1513.514558,0.0003452,5,"2025-05-21T10:32:13.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816022,1747823533083,"fUSD",-1056.24,0.0003452,5,"2025-05-21T10:32:13.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816023,1747823533093,"fUSD",-605.2,0.0003452,5,"2025-05-21T10:32:13.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816024,1747823533103,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816025,1747823533114,"fUSD",-3414.72,0.0003452,5,"2025-05-21T10:32:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816026,1747823533124,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816027,1747823533135,"fUSD",-456.44,0.0003452,5,"2025-05-21T10:32:13.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816028,1747823533144,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816029,1747823533154,"fUSD",-2738.58,0.0003452,5,"2025-05-21T10:32:13.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816030,1747823533163,"fUSD",-626.72,0.0003452,5,"2025-05-21T10:32:13.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816031,1747823533173,"fUSD",-1961.22,0.0003452,5,"2025-05-21T10:32:13.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816032,1747823533183,"fUSD",-4019.16,0.0003452,5,"2025-05-21T10:32:13.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816033,1747823533193,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816034,1747823533203,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816035,1747823533212,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816036,1747823533222,"fUSD",-437.02,0.0003452,5,"2025-05-21T10:32:13.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816037,1747823533232,"fUSD",-501.19,0.0003452,5,"2025-05-21T10:32:13.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816038,1747823533242,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816039,1747823533251,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816040,1747823533260,"fUSD",-3829.73,0.0003452,5,"2025-05-21T10:32:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816041,1747823533270,"fUSD",-1195.86,0.0003452,5,"2025-05-21T10:32:13.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816042,1747823533279,"fUSD",-1171.35,0.0003452,5,"2025-05-21T10:32:13.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816043,1747823533288,"fUSD",-1602.68,0.0003452,5,"2025-05-21T10:32:13.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816044,1747823533298,"fUSD",-1595.56,0.0003452,5,"2025-05-21T10:32:13.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816045,1747823533307,"fUSD",-1403.63,0.0003452,5,"2025-05-21T10:32:13.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816046,1747823533316,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816047,1747823533326,"fUSD",-1620.22,0.0003452,5,"2025-05-21T10:32:13.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816048,1747823533335,"fUSD",-2127.07,0.0003452,5,"2025-05-21T10:32:13.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816049,1747823533345,"fUSD",-975.42,0.0003452,5,"2025-05-21T10:32:13.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816050,1747823533354,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816051,1747823533365,"fUSD",-1651.18,0.0003452,5,"2025-05-21T10:32:13.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816052,1747823533375,"fUSD",-663.27,0.0003452,5,"2025-05-21T10:32:13.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816053,1747823533384,"fUSD",-4718.07,0.0003452,5,"2025-05-21T10:32:13.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816054,1747823533394,"fUSD",-560.95,0.0003452,5,"2025-05-21T10:32:13.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816055,1747823533404,"fUSD",-154.385502,0.0003452,5,"2025-05-21T10:32:13.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816056,1747823533413,"fUSD",-701.41,0.0003452,5,"2025-05-21T10:32:13.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816057,1747823533422,"fUSD",-950.44,0.0003452,5,"2025-05-21T10:32:13.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816058,1747823533432,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816059,1747823533441,"fUSD",-708.42,0.0003452,5,"2025-05-21T10:32:13.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816060,1747823533452,"fUSD",-3358.3,0.0003452,5,"2025-05-21T10:32:13.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816061,1747823533462,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816062,1747823533471,"fUSD",-1131.94,0.0003452,5,"2025-05-21T10:32:13.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816063,1747823533481,"fUSD",-3071.77,0.0003452,5,"2025-05-21T10:32:13.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816064,1747823533490,"fUSD",-1890.69,0.0003452,5,"2025-05-21T10:32:13.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816065,1747823533499,"fUSD",-2588.8,0.0003452,5,"2025-05-21T10:32:13.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816066,1747823533508,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816067,1747823533518,"fUSD",-1081.97,0.0003452,5,"2025-05-21T10:32:13.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816068,1747823533527,"fUSD",-447.09,0.0003452,5,"2025-05-21T10:32:13.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816069,1747823533537,"fUSD",-1061.79,0.0003452,5,"2025-05-21T10:32:13.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816070,1747823533547,"fUSD",-3165.26,0.0003452,5,"2025-05-21T10:32:13.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816071,1747823533557,"fUSD",-1578.73,0.0003452,5,"2025-05-21T10:32:13.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816072,1747823533567,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816073,1747823533576,"fUSD",-801.31,0.0003452,5,"2025-05-21T10:32:13.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816074,1747823533586,"fUSD",-437.54,0.0003452,5,"2025-05-21T10:32:13.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816075,1747823533596,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816076,1747823533605,"fUSD",-1117.87,0.0003452,5,"2025-05-21T10:32:13.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816077,1747823533615,"fUSD",-590.41,0.0003452,5,"2025-05-21T10:32:13.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816078,1747823533624,"fUSD",-646.24,0.0003452,5,"2025-05-21T10:32:13.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816079,1747823533634,"fUSD",-469.33,0.0003452,5,"2025-05-21T10:32:13.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816080,1747823533645,"fUSD",-1582.05,0.0003452,5,"2025-05-21T10:32:13.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816081,1747823533655,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816082,1747823533664,"fUSD",-944.65,0.0003452,5,"2025-05-21T10:32:13.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816083,1747823533674,"fUSD",-1388.27,0.0003452,5,"2025-05-21T10:32:13.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816084,1747823533683,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816085,1747823533692,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816086,1747823533702,"fUSD",-817.62,0.0003452,5,"2025-05-21T10:32:13.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816087,1747823533712,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816088,1747823533722,"fUSD",-1313.42,0.0003452,5,"2025-05-21T10:32:13.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816089,1747823533732,"fUSD",-2712.821305,0.0003452,5,"2025-05-21T10:32:13.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816090,1747823533742,"fUSD",-2499.18,0.0003452,5,"2025-05-21T10:32:13.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816091,1747823533751,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816092,1747823533762,"fUSD",-591.99,0.0003452,5,"2025-05-21T10:32:13.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816093,1747823533771,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816094,1747823533781,"fUSD",-2676.06,0.0003452,5,"2025-05-21T10:32:13.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816095,1747823533790,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816096,1747823533800,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816097,1747823533809,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816098,1747823533819,"fUSD",-1630.17,0.0003452,5,"2025-05-21T10:32:13.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816099,1747823533829,"fUSD",-2046.62,0.0003452,5,"2025-05-21T10:32:13.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816100,1747823533838,"fUSD",-707.44,0.0003452,5,"2025-05-21T10:32:13.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816101,1747823533847,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816102,1747823533857,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816103,1747823533866,"fUSD",-524.92,0.0003452,5,"2025-05-21T10:32:13.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816104,1747823533875,"fUSD",-844.05,0.0003452,5,"2025-05-21T10:32:13.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816105,1747823533885,"fUSD",-2122.24,0.0003452,5,"2025-05-21T10:32:13.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816106,1747823533894,"fUSD",-603.94,0.0003452,5,"2025-05-21T10:32:13.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816107,1747823533904,"fUSD",-5021.23,0.0003452,5,"2025-05-21T10:32:13.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816108,1747823533914,"fUSD",-1529.49,0.0003452,5,"2025-05-21T10:32:13.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816109,1747823533924,"fUSD",-1386.81,0.0003452,5,"2025-05-21T10:32:13.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816110,1747823533933,"fUSD",-1250.7,0.0003452,5,"2025-05-21T10:32:13.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816111,1747823533943,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816112,1747823533952,"fUSD",-1682.48,0.0003452,5,"2025-05-21T10:32:13.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816113,1747823533962,"fUSD",-730.49,0.0003452,5,"2025-05-21T10:32:13.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816114,1747823533972,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:13.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816115,1747823533981,"fUSD",-447.9,0.0003452,5,"2025-05-21T10:32:13.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816116,1747823533991,"fUSD",-499.21512011,0.0003452,5,"2025-05-21T10:32:13.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816117,1747823534001,"fUSD",-1324.88,0.0003452,5,"2025-05-21T10:32:14.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816118,1747823534010,"fUSD",-2229.66,0.0003452,5,"2025-05-21T10:32:14.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816119,1747823534020,"fUSD",-472.1,0.0003452,5,"2025-05-21T10:32:14.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816120,1747823534029,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816121,1747823534039,"fUSD",-434.93,0.0003452,5,"2025-05-21T10:32:14.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816122,1747823534049,"fUSD",-185.7220969,0.0003452,5,"2025-05-21T10:32:14.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816123,1747823534058,"fUSD",-1282.33,0.0003452,5,"2025-05-21T10:32:14.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816124,1747823534067,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816125,1747823534080,"fUSD",-444.34,0.0003452,5,"2025-05-21T10:32:14.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816126,1747823534089,"fUSD",-2643.47,0.0003452,5,"2025-05-21T10:32:14.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816127,1747823534099,"fUSD",-556.65205459,0.0003452,5,"2025-05-21T10:32:14.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816128,1747823534108,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816129,1747823534117,"fUSD",-1343.09,0.0003452,5,"2025-05-21T10:32:14.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816130,1747823534127,"fUSD",-600.65,0.0003452,5,"2025-05-21T10:32:14.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816131,1747823534136,"fUSD",-1076.93,0.0003452,5,"2025-05-21T10:32:14.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816132,1747823534145,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816133,1747823534155,"fUSD",-1416.84,0.0003452,5,"2025-05-21T10:32:14.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816134,1747823534164,"fUSD",-1332.5,0.0003452,5,"2025-05-21T10:32:14.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816135,1747823534173,"fUSD",-1392.97,0.0003452,5,"2025-05-21T10:32:14.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816136,1747823534183,"fUSD",-682.19,0.0003452,5,"2025-05-21T10:32:14.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816137,1747823534192,"fUSD",-438.34,0.0003452,5,"2025-05-21T10:32:14.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816138,1747823534201,"fUSD",-313.61399081,0.0003452,5,"2025-05-21T10:32:14.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816139,1747823534210,"fUSD",-791.4,0.0003452,5,"2025-05-21T10:32:14.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816140,1747823534220,"fUSD",-1000.0,0.0003452,30,"2025-05-21T10:32:14.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816141,1747823534229,"fUSD",-632.83,0.0003452,5,"2025-05-21T10:32:14.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816142,1747823534238,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816143,1747823534247,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816144,1747823534257,"fUSD",-713.78,0.0003452,5,"2025-05-21T10:32:14.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816145,1747823534266,"fUSD",-2568.63,0.0003452,5,"2025-05-21T10:32:14.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816146,1747823534275,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816147,1747823534285,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816148,1747823534294,"fUSD",-1222.57,0.0003452,5,"2025-05-21T10:32:14.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816149,1747823534303,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816150,1747823534313,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816151,1747823534324,"fUSD",-1185.11,0.0003452,5,"2025-05-21T10:32:14.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816152,1747823534334,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816153,1747823534343,"fUSD",-3400.95,0.0003452,5,"2025-05-21T10:32:14.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816154,1747823534353,"fUSD",-618.99,0.0003452,5,"2025-05-21T10:32:14.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816155,1747823534363,"fUSD",-559.3,0.0003452,5,"2025-05-21T10:32:14.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816156,1747823534377,"fUSD",-2592.87,0.0003452,5,"2025-05-21T10:32:14.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816157,1747823534386,"fUSD",-729.48,0.0003452,5,"2025-05-21T10:32:14.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816158,1747823534396,"fUSD",-1036.77,0.0003452,5,"2025-05-21T10:32:14.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816159,1747823534406,"fUSD",-419.4169583,0.0003452,5,"2025-05-21T10:32:14.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816160,1747823534415,"fUSD",-912.69,0.0003452,5,"2025-05-21T10:32:14.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816161,1747823534425,"fUSD",-2077.17,0.0003452,5,"2025-05-21T10:32:14.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816162,1747823534434,"fUSD",-474.23,0.0003452,5,"2025-05-21T10:32:14.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816163,1747823534444,"fUSD",-633.02,0.0003452,5,"2025-05-21T10:32:14.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816164,1747823534453,"fUSD",-2143.32,0.0003452,5,"2025-05-21T10:32:14.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816165,1747823534463,"fUSD",-538.52935541,0.0003452,5,"2025-05-21T10:32:14.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816166,1747823534472,"fUSD",-2433.64,0.0003452,5,"2025-05-21T10:32:14.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816167,1747823534482,"fUSD",-2156.45,0.0003452,5,"2025-05-21T10:32:14.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816168,1747823534491,"fUSD",-680.33,0.0003452,5,"2025-05-21T10:32:14.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816169,1747823534502,"fUSD",-1587.63,0.0003452,5,"2025-05-21T10:32:14.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816170,1747823534512,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816171,1747823534521,"fUSD",-3338.68,0.0003452,5,"2025-05-21T10:32:14.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816172,1747823534531,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816173,1747823534540,"fUSD",-2132.67,0.0003452,5,"2025-05-21T10:32:14.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816174,1747823534550,"fUSD",-539.66,0.0003452,5,"2025-05-21T10:32:14.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816175,1747823534559,"fUSD",-1108.21,0.0003452,5,"2025-05-21T10:32:14.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816176,1747823534571,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816177,1747823534581,"fUSD",-1448.56,0.0003452,5,"2025-05-21T10:32:14.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816178,1747823534590,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816179,1747823534600,"fUSD",-1231.09,0.0003452,5,"2025-05-21T10:32:14.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816180,1747823534611,"fUSD",-1449.81,0.0003452,5,"2025-05-21T10:32:14.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816181,1747823534620,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816182,1747823534630,"fUSD",-2507.82,0.0003452,5,"2025-05-21T10:32:14.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816183,1747823534640,"fUSD",-461.55,0.0003452,5,"2025-05-21T10:32:14.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816184,1747823534649,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816185,1747823534658,"fUSD",-3289.43,0.0003452,5,"2025-05-21T10:32:14.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816186,1747823534668,"fUSD",-2269.59,0.0003452,5,"2025-05-21T10:32:14.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816187,1747823534678,"fUSD",-1017.25,0.0003452,5,"2025-05-21T10:32:14.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816188,1747823534688,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816189,1747823534698,"fUSD",-1196.46,0.0003452,5,"2025-05-21T10:32:14.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816190,1747823534708,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816191,1747823534719,"fUSD",-1902.38,0.0003452,5,"2025-05-21T10:32:14.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816192,1747823534729,"fUSD",-4528.11,0.0003452,5,"2025-05-21T10:32:14.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816193,1747823534739,"fUSD",-437.58,0.0003452,5,"2025-05-21T10:32:14.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816194,1747823534749,"fUSD",-2709.01,0.0003452,5,"2025-05-21T10:32:14.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816195,1747823534759,"fUSD",-934.68,0.0003452,5,"2025-05-21T10:32:14.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816196,1747823534768,"fUSD",-644.31,0.0003452,5,"2025-05-21T10:32:14.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816197,1747823534779,"fUSD",-3000.52,0.0003452,5,"2025-05-21T10:32:14.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816198,1747823534789,"fUSD",-169.25463849,0.0003452,5,"2025-05-21T10:32:14.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816199,1747823534798,"fUSD",-919.21,0.0003452,5,"2025-05-21T10:32:14.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816200,1747823534808,"fUSD",-2558.61,0.0003452,5,"2025-05-21T10:32:14.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816201,1747823534819,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816202,1747823534829,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816203,1747823534838,"fUSD",-3800.75,0.0003452,5,"2025-05-21T10:32:14.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816204,1747823534849,"fUSD",-1016.83,0.0003452,5,"2025-05-21T10:32:14.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816205,1747823534858,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816206,1747823534867,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816207,1747823534877,"fUSD",-525.13347317,0.0003452,5,"2025-05-21T10:32:14.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816208,1747823534887,"fUSD",-1283.86,0.0003452,5,"2025-05-21T10:32:14.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816209,1747823534897,"fUSD",-5012.54,0.0003452,5,"2025-05-21T10:32:14.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816210,1747823534907,"fUSD",-4257.36,0.0003452,5,"2025-05-21T10:32:14.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816211,1747823534916,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816212,1747823534926,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816213,1747823534935,"fUSD",-2661.46,0.0003452,5,"2025-05-21T10:32:14.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816214,1747823534944,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816215,1747823534953,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816216,1747823534963,"fUSD",-7175.57,0.0003452,5,"2025-05-21T10:32:14.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816217,1747823534972,"fUSD",-504.78702226,0.0003452,5,"2025-05-21T10:32:14.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816218,1747823534981,"fUSD",-1626.84,0.0003452,5,"2025-05-21T10:32:14.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816219,1747823534991,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:14.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816220,1747823535001,"fUSD",-7478.95,0.0003452,5,"2025-05-21T10:32:15.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816221,1747823535011,"fUSD",-1297.42,0.0003452,5,"2025-05-21T10:32:15.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816222,1747823535020,"fUSD",-1050.66,0.0003452,5,"2025-05-21T10:32:15.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816223,1747823535029,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816224,1747823535039,"fUSD",-459.54,0.0003452,5,"2025-05-21T10:32:15.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816225,1747823535049,"fUSD",-3186.22,0.0003452,5,"2025-05-21T10:32:15.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816226,1747823535058,"fUSD",-1603.59,0.0003452,5,"2025-05-21T10:32:15.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816227,1747823535069,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816228,1747823535078,"fUSD",-1706.72,0.0003452,5,"2025-05-21T10:32:15.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816229,1747823535088,"fUSD",-1118.07,0.0003452,5,"2025-05-21T10:32:15.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816230,1747823535098,"fUSD",-1819.17,0.0003452,5,"2025-05-21T10:32:15.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816231,1747823535108,"fUSD",-3456.53,0.0003452,5,"2025-05-21T10:32:15.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816232,1747823535117,"fUSD",-477.62,0.0003452,5,"2025-05-21T10:32:15.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816233,1747823535127,"fUSD",-500.47,0.0003452,5,"2025-05-21T10:32:15.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816234,1747823535136,"fUSD",-1245.18,0.0003452,5,"2025-05-21T10:32:15.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816235,1747823535146,"fUSD",-485.82,0.0003452,5,"2025-05-21T10:32:15.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816236,1747823535155,"fUSD",-864.67,0.0003452,5,"2025-05-21T10:32:15.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816237,1747823535164,"fUSD",-1044.28,0.0003452,5,"2025-05-21T10:32:15.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816238,1747823535173,"fUSD",-483.53,0.0003452,5,"2025-05-21T10:32:15.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816239,1747823535183,"fUSD",-2279.99,0.0003452,5,"2025-05-21T10:32:15.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816240,1747823535192,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816241,1747823535202,"fUSD",-1093.42,0.0003452,5,"2025-05-21T10:32:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816242,1747823535211,"fUSD",-773.61,0.0003452,5,"2025-05-21T10:32:15.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816243,1747823535221,"fUSD",-1587.6,0.0003452,5,"2025-05-21T10:32:15.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816244,1747823535230,"fUSD",-2000.0,0.0003452,5,"2025-05-21T10:32:15.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816245,1747823535239,"fUSD",-478.74,0.0003452,5,"2025-05-21T10:32:15.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816246,1747823535249,"fUSD",-3023.35,0.0003452,5,"2025-05-21T10:32:15.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816247,1747823535259,"fUSD",-2681.61,0.0003452,5,"2025-05-21T10:32:15.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816248,1747823535268,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816249,1747823535278,"fUSD",-3921.51,0.0003452,5,"2025-05-21T10:32:15.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816250,1747823535287,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816251,1747823535297,"fUSD",-774.74,0.0003452,5,"2025-05-21T10:32:15.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816252,1747823535306,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816253,1747823535316,"fUSD",-11832.32,0.0003452,5,"2025-05-21T10:32:15.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816254,1747823535326,"fUSD",-1140.49,0.0003452,5,"2025-05-21T10:32:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816255,1747823535336,"fUSD",-716.85,0.0003452,5,"2025-05-21T10:32:15.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816256,1747823535346,"fUSD",-1451.14,0.0003452,5,"2025-05-21T10:32:15.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816257,1747823535355,"fUSD",-4169.63,0.0003452,5,"2025-05-21T10:32:15.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816258,1747823535367,"fUSD",-1980.16,0.0003452,5,"2025-05-21T10:32:15.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816259,1747823535376,"fUSD",-614.3,0.0003452,5,"2025-05-21T10:32:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816260,1747823535387,"fUSD",-1064.83,0.0003452,5,"2025-05-21T10:32:15.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816261,1747823535397,"fUSD",-1031.8,0.0003452,5,"2025-05-21T10:32:15.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816262,1747823535406,"fUSD",-2328.19,0.0003452,5,"2025-05-21T10:32:15.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816263,1747823535419,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816264,1747823535430,"fUSD",-2178.09,0.0003452,5,"2025-05-21T10:32:15.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816265,1747823535440,"fUSD",-595.22,0.0003452,5,"2025-05-21T10:32:15.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816266,1747823535451,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816267,1747823535462,"fUSD",-12779.36,0.0003452,5,"2025-05-21T10:32:15.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816268,1747823535472,"fUSD",-3199.69,0.0003452,5,"2025-05-21T10:32:15.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816269,1747823535482,"fUSD",-464.93,0.0003452,5,"2025-05-21T10:32:15.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816270,1747823535492,"fUSD",-1385.93,0.0003452,5,"2025-05-21T10:32:15.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816271,1747823535502,"fUSD",-3624.48,0.0003452,5,"2025-05-21T10:32:15.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816272,1747823535512,"fUSD",-1592.89,0.0003452,5,"2025-05-21T10:32:15.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816273,1747823535521,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816274,1747823535531,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816275,1747823535541,"fUSD",-3239.25,0.0003452,5,"2025-05-21T10:32:15.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816276,1747823535550,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816277,1747823535559,"fUSD",-4626.37,0.0003452,5,"2025-05-21T10:32:15.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816278,1747823535569,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816279,1747823535579,"fUSD",-1377.38,0.0003452,5,"2025-05-21T10:32:15.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816280,1747823535589,"fUSD",-613.45,0.0003452,5,"2025-05-21T10:32:15.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816281,1747823535598,"fUSD",-2100.46,0.0003452,5,"2025-05-21T10:32:15.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816282,1747823535610,"fUSD",-232873.01,0.0003452,5,"2025-05-21T10:32:15.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816283,1747823535619,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816284,1747823535629,"fUSD",-203.92765711,0.0003452,5,"2025-05-21T10:32:15.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816285,1747823535639,"fUSD",-2870.6,0.0003452,5,"2025-05-21T10:32:15.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816286,1747823535650,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816287,1747823535661,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816288,1747823535672,"fUSD",-544.44,0.0003452,5,"2025-05-21T10:32:15.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816289,1747823535682,"fUSD",-2582.79,0.0003452,5,"2025-05-21T10:32:15.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816290,1747823535691,"fUSD",-1455.85,0.0003452,5,"2025-05-21T10:32:15.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816291,1747823535701,"fUSD",-3817.8,0.0003452,5,"2025-05-21T10:32:15.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816292,1747823535710,"fUSD",-1140.2,0.0003452,5,"2025-05-21T10:32:15.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816293,1747823535720,"fUSD",-1001.8,0.0003452,5,"2025-05-21T10:32:15.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816294,1747823535729,"fUSD",-814.19,0.0003452,5,"2025-05-21T10:32:15.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816295,1747823535739,"fUSD",-24741.12,0.0003452,5,"2025-05-21T10:32:15.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816296,1747823535749,"fUSD",-746.18,0.0003452,5,"2025-05-21T10:32:15.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816297,1747823535758,"fUSD",-1332.61,0.0003452,5,"2025-05-21T10:32:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816298,1747823535769,"fUSD",-847.4,0.0003452,5,"2025-05-21T10:32:15.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816299,1747823535779,"fUSD",-6653.58,0.0003452,5,"2025-05-21T10:32:15.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816300,1747823535789,"fUSD",-2208.36,0.0003452,5,"2025-05-21T10:32:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816301,1747823535799,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816302,1747823535808,"fUSD",-3466.92,0.0003452,5,"2025-05-21T10:32:15.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816303,1747823535819,"fUSD",-756.27,0.0003452,5,"2025-05-21T10:32:15.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816304,1747823535829,"fUSD",-2780.98,0.0003452,5,"2025-05-21T10:32:15.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816305,1747823535840,"fUSD",-4377.12,0.0003452,5,"2025-05-21T10:32:15.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816306,1747823535850,"fUSD",-3727.2,0.0003452,5,"2025-05-21T10:32:15.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816307,1747823535860,"fUSD",-43430.9,0.0003452,5,"2025-05-21T10:32:15.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816308,1747823535870,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816309,1747823535880,"fUSD",-1355.36,0.0003452,5,"2025-05-21T10:32:15.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816310,1747823535890,"fUSD",-662.42,0.0003452,5,"2025-05-21T10:32:15.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816311,1747823535902,"fUSD",-1646.2,0.0003452,5,"2025-05-21T10:32:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816312,1747823535913,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816313,1747823535923,"fUSD",-692.1,0.0003452,5,"2025-05-21T10:32:15.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816314,1747823535933,"fUSD",-3823.68,0.0003452,5,"2025-05-21T10:32:15.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816315,1747823535944,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816316,1747823535955,"fUSD",-1950.11,0.0003452,5,"2025-05-21T10:32:15.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816317,1747823535965,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:15.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816318,1747823535975,"fUSD",-1929.18,0.0003452,5,"2025-05-21T10:32:15.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816319,1747823535987,"fUSD",-1375.19,0.0003452,5,"2025-05-21T10:32:15.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816320,1747823535997,"fUSD",-694.13,0.0003452,5,"2025-05-21T10:32:15.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816321,1747823536007,"fUSD",-27430.46,0.0003452,5,"2025-05-21T10:32:16.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816322,1747823536017,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816323,1747823536027,"fUSD",-2620.97,0.0003452,5,"2025-05-21T10:32:16.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816324,1747823536037,"fUSD",-1035.87,0.0003452,5,"2025-05-21T10:32:16.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816325,1747823536048,"fUSD",-3873.45,0.0003452,5,"2025-05-21T10:32:16.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816326,1747823536058,"fUSD",-8392.23,0.0003452,5,"2025-05-21T10:32:16.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816327,1747823536069,"fUSD",-369.38774503,0.0003452,5,"2025-05-21T10:32:16.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816328,1747823536079,"fUSD",-831.34,0.0003452,5,"2025-05-21T10:32:16.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816329,1747823536090,"fUSD",-683.8,0.0003452,5,"2025-05-21T10:32:16.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816330,1747823536100,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816331,1747823536110,"fUSD",-648.18,0.0003452,5,"2025-05-21T10:32:16.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816332,1747823536120,"fUSD",-333.94,0.0003452,5,"2025-05-21T10:32:16.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816333,1747823536129,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816334,1747823536139,"fUSD",-2236.59,0.0003452,5,"2025-05-21T10:32:16.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816335,1747823536148,"fUSD",-862.9,0.0003452,5,"2025-05-21T10:32:16.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816336,1747823536158,"fUSD",-2431.99,0.0003452,5,"2025-05-21T10:32:16.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816337,1747823536167,"fUSD",-2055.72,0.0003452,5,"2025-05-21T10:32:16.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816338,1747823536177,"fUSD",-30819.65,0.0003452,5,"2025-05-21T10:32:16.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816339,1747823536186,"fUSD",-426.36,0.0003452,5,"2025-05-21T10:32:16.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816340,1747823536196,"fUSD",-3529.5,0.0003452,5,"2025-05-21T10:32:16.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816341,1747823536207,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816342,1747823536218,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816343,1747823536227,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816344,1747823536238,"fUSD",-507.94,0.0003452,5,"2025-05-21T10:32:16.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816345,1747823536248,"fUSD",-7158.91,0.0003452,5,"2025-05-21T10:32:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816346,1747823536259,"fUSD",-1372.96,0.0003452,5,"2025-05-21T10:32:16.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816347,1747823536268,"fUSD",-1395.97,0.0003452,5,"2025-05-21T10:32:16.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816348,1747823536278,"fUSD",-11263.62,0.0003452,5,"2025-05-21T10:32:16.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816349,1747823536288,"fUSD",-10218.82,0.0003452,5,"2025-05-21T10:32:16.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816350,1747823536298,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816351,1747823536314,"fUSD",-11955.57,0.0003452,5,"2025-05-21T10:32:16.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816352,1747823536325,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816353,1747823536334,"fUSD",-903.34,0.0003452,5,"2025-05-21T10:32:16.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816354,1747823536343,"fUSD",-4237.43,0.0003452,5,"2025-05-21T10:32:16.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816355,1747823536353,"fUSD",-1156.02,0.0003452,5,"2025-05-21T10:32:16.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816356,1747823536363,"fUSD",-1250.1,0.0003452,5,"2025-05-21T10:32:16.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816357,1747823536377,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816358,1747823536386,"fUSD",-1940.56,0.0003452,5,"2025-05-21T10:32:16.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816359,1747823536397,"fUSD",-1535.0,0.0003452,5,"2025-05-21T10:32:16.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816360,1747823536407,"fUSD",-2611.65,0.0003452,5,"2025-05-21T10:32:16.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816361,1747823536418,"fUSD",-2088.87,0.0003452,5,"2025-05-21T10:32:16.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816362,1747823536428,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816363,1747823536438,"fUSD",-604.9,0.0003452,5,"2025-05-21T10:32:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816364,1747823536449,"fUSD",-436.47,0.0003452,5,"2025-05-21T10:32:16.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816365,1747823536459,"fUSD",-3994.4,0.0003452,5,"2025-05-21T10:32:16.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816366,1747823536469,"fUSD",-512.59,0.0003452,5,"2025-05-21T10:32:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816367,1747823536480,"fUSD",-4967.59,0.0003452,5,"2025-05-21T10:32:16.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816368,1747823536490,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816369,1747823536501,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816370,1747823536511,"fUSD",-997.3,0.0003452,5,"2025-05-21T10:32:16.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816371,1747823536522,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816372,1747823536531,"fUSD",-6358.26,0.0003452,5,"2025-05-21T10:32:16.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816373,1747823536542,"fUSD",-2461.55,0.0003452,5,"2025-05-21T10:32:16.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816374,1747823536552,"fUSD",-3960.15,0.0003452,5,"2025-05-21T10:32:16.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816375,1747823536562,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816376,1747823536574,"fUSD",-2650.09,0.0003452,5,"2025-05-21T10:32:16.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816377,1747823536584,"fUSD",-1029.17,0.0003452,5,"2025-05-21T10:32:16.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816378,1747823536594,"fUSD",-2763.51,0.0003452,5,"2025-05-21T10:32:16.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816379,1747823536604,"fUSD",-655.48,0.0003452,5,"2025-05-21T10:32:16.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816380,1747823536614,"fUSD",-3823.46,0.0003452,5,"2025-05-21T10:32:16.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816381,1747823536625,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816382,1747823536636,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816383,1747823536647,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816384,1747823536657,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816385,1747823536667,"fUSD",-2138.94,0.0003452,5,"2025-05-21T10:32:16.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816386,1747823536678,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816387,1747823536688,"fUSD",-3514.65,0.0003452,5,"2025-05-21T10:32:16.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816388,1747823536699,"fUSD",-578.47,0.0003452,5,"2025-05-21T10:32:16.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816389,1747823536710,"fUSD",-1778.66,0.0003452,5,"2025-05-21T10:32:16.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816390,1747823536720,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816391,1747823536730,"fUSD",-4923.96,0.0003452,5,"2025-05-21T10:32:16.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816392,1747823536741,"fUSD",-7467.95,0.0003452,5,"2025-05-21T10:32:16.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816393,1747823536751,"fUSD",-420.87,0.0003452,5,"2025-05-21T10:32:16.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816394,1747823536762,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816395,1747823536773,"fUSD",-1388.95,0.0003452,5,"2025-05-21T10:32:16.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816396,1747823536783,"fUSD",-1642.25,0.0003452,5,"2025-05-21T10:32:16.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816397,1747823536793,"fUSD",-15894.82,0.0003452,5,"2025-05-21T10:32:16.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816398,1747823536803,"fUSD",-7928.56,0.0003452,5,"2025-05-21T10:32:16.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816399,1747823536814,"fUSD",-3648.84,0.0003452,5,"2025-05-21T10:32:16.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816400,1747823536824,"fUSD",-535.54,0.0003452,5,"2025-05-21T10:32:16.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816401,1747823536834,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816402,1747823536844,"fUSD",-18415.06,0.0003452,5,"2025-05-21T10:32:16.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816403,1747823536855,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816404,1747823536864,"fUSD",-2111.71,0.0003452,5,"2025-05-21T10:32:16.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816405,1747823536874,"fUSD",-584.64,0.0003452,5,"2025-05-21T10:32:16.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816406,1747823536885,"fUSD",-1096.3,0.0003452,5,"2025-05-21T10:32:16.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816407,1747823536895,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816408,1747823536905,"fUSD",-2534.37,0.0003452,5,"2025-05-21T10:32:16.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816409,1747823536915,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816410,1747823536924,"fUSD",-2727.38,0.0003452,5,"2025-05-21T10:32:16.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816411,1747823536934,"fUSD",-481.82,0.0003452,5,"2025-05-21T10:32:16.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816412,1747823536945,"fUSD",-4064.18,0.0003452,5,"2025-05-21T10:32:16.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816413,1747823536955,"fUSD",-1605.11,0.0003452,5,"2025-05-21T10:32:16.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816414,1747823536967,"fUSD",-2791.01,0.0003452,5,"2025-05-21T10:32:16.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816415,1747823536978,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:16.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816416,1747823536988,"fUSD",-583.63,0.0003452,5,"2025-05-21T10:32:16.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816417,1747823536999,"fUSD",-3277.38,0.0003452,5,"2025-05-21T10:32:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816418,1747823537010,"fUSD",-1946.19,0.0003452,5,"2025-05-21T10:32:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816419,1747823537021,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816420,1747823537032,"fUSD",-4162.95,0.0003452,5,"2025-05-21T10:32:17.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816421,1747823537042,"fUSD",-486.64,0.0003452,5,"2025-05-21T10:32:17.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816422,1747823537053,"fUSD",-1793.09,0.0003452,5,"2025-05-21T10:32:17.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816423,1747823537067,"fUSD",-2365.3,0.0003452,5,"2025-05-21T10:32:17.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816424,1747823537079,"fUSD",-5030.39,0.0003452,5,"2025-05-21T10:32:17.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816425,1747823537095,"fUSD",-853.5,0.0003452,5,"2025-05-21T10:32:17.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816426,1747823537106,"fUSD",-531.81606568,0.0003452,5,"2025-05-21T10:32:17.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816427,1747823537118,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816428,1747823537128,"fUSD",-1065.78,0.0003452,5,"2025-05-21T10:32:17.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816429,1747823537140,"fUSD",-5351.26,0.0003452,5,"2025-05-21T10:32:17.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816430,1747823537150,"fUSD",-8618.58,0.0003452,5,"2025-05-21T10:32:17.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816431,1747823537160,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816432,1747823537171,"fUSD",-1488.03,0.0003452,5,"2025-05-21T10:32:17.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816433,1747823537182,"fUSD",-4366.01,0.0003452,5,"2025-05-21T10:32:17.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816434,1747823537194,"fUSD",-1284.33,0.0003452,5,"2025-05-21T10:32:17.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816435,1747823537204,"fUSD",-3564.21,0.0003452,5,"2025-05-21T10:32:17.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816436,1747823537215,"fUSD",-5387.66,0.0003452,5,"2025-05-21T10:32:17.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816437,1747823537225,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816438,1747823537236,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816439,1747823537246,"fUSD",-643.95,0.0003452,5,"2025-05-21T10:32:17.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816440,1747823537257,"fUSD",-11304.41,0.0003452,5,"2025-05-21T10:32:17.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816441,1747823537267,"fUSD",-751.7,0.0003452,5,"2025-05-21T10:32:17.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816442,1747823537278,"fUSD",-873.4,0.0003452,5,"2025-05-21T10:32:17.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816443,1747823537289,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816444,1747823537300,"fUSD",-781.82,0.0003452,5,"2025-05-21T10:32:17.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816445,1747823537319,"fUSD",-1096.95,0.0003452,5,"2025-05-21T10:32:17.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816446,1747823537336,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816447,1747823537347,"fUSD",-441.74,0.0003452,5,"2025-05-21T10:32:17.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816448,1747823537358,"fUSD",-871.43,0.0003452,5,"2025-05-21T10:32:17.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816449,1747823537373,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816450,1747823537382,"fUSD",-5264.38,0.0003452,5,"2025-05-21T10:32:17.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816451,1747823537393,"fUSD",-462.41238879,0.0003452,5,"2025-05-21T10:32:17.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816452,1747823537403,"fUSD",-778.01,0.0003452,5,"2025-05-21T10:32:17.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816453,1747823537415,"fUSD",-3424.15,0.0003452,5,"2025-05-21T10:32:17.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816454,1747823537426,"fUSD",-6336.25,0.0003452,5,"2025-05-21T10:32:17.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816455,1747823537437,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816456,1747823537449,"fUSD",-575.11,0.0003452,5,"2025-05-21T10:32:17.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816457,1747823537459,"fUSD",-2227.33,0.0003452,5,"2025-05-21T10:32:17.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816458,1747823537470,"fUSD",-469.12,0.0003452,5,"2025-05-21T10:32:17.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816459,1747823537482,"fUSD",-2778.38,0.0003452,5,"2025-05-21T10:32:17.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816460,1747823537493,"fUSD",-2282.35,0.0003452,5,"2025-05-21T10:32:17.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816461,1747823537504,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816462,1747823537514,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816463,1747823537525,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816464,1747823537535,"fUSD",-2508.06,0.0003452,5,"2025-05-21T10:32:17.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816465,1747823537546,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816466,1747823537557,"fUSD",-477.54,0.0003452,5,"2025-05-21T10:32:17.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816467,1747823537566,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816468,1747823537578,"fUSD",-45711.39,0.0003452,5,"2025-05-21T10:32:17.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816469,1747823537589,"fUSD",-1438.01,0.0003452,5,"2025-05-21T10:32:17.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816470,1747823537600,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816471,1747823537611,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816472,1747823537622,"fUSD",-492.73,0.0003452,5,"2025-05-21T10:32:17.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816473,1747823537632,"fUSD",-2994.99,0.0003452,5,"2025-05-21T10:32:17.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816474,1747823537644,"fUSD",-2847.74,0.0003452,5,"2025-05-21T10:32:17.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816475,1747823537655,"fUSD",-845.16,0.0003452,5,"2025-05-21T10:32:17.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816476,1747823537666,"fUSD",-908.75,0.0003452,5,"2025-05-21T10:32:17.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816477,1747823537678,"fUSD",-7033.02,0.0003452,5,"2025-05-21T10:32:17.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816478,1747823537690,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816479,1747823537702,"fUSD",-20631.06,0.0003452,5,"2025-05-21T10:32:17.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816480,1747823537714,"fUSD",-1653.01,0.0003452,5,"2025-05-21T10:32:17.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816481,1747823537725,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816482,1747823537735,"fUSD",-476.53067087,0.0003452,5,"2025-05-21T10:32:17.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816483,1747823537746,"fUSD",-440.6,0.0003452,5,"2025-05-21T10:32:17.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816484,1747823537756,"fUSD",-480.69,0.0003452,5,"2025-05-21T10:32:17.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816485,1747823537768,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816486,1747823537779,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816487,1747823537790,"fUSD",-1811.64,0.0003452,5,"2025-05-21T10:32:17.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816488,1747823537801,"fUSD",-1675.59,0.0003452,5,"2025-05-21T10:32:17.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816489,1747823537812,"fUSD",-1620.28,0.0003452,5,"2025-05-21T10:32:17.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816490,1747823537823,"fUSD",-1341.01,0.0003452,5,"2025-05-21T10:32:17.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816491,1747823537835,"fUSD",-2039.96,0.0003452,5,"2025-05-21T10:32:17.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816492,1747823537847,"fUSD",-659.87,0.0003452,5,"2025-05-21T10:32:17.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816493,1747823537859,"fUSD",-1650.39,0.0003452,5,"2025-05-21T10:32:17.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816494,1747823537871,"fUSD",-2331.07,0.0003452,5,"2025-05-21T10:32:17.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816495,1747823537883,"fUSD",-1130.47,0.0003452,5,"2025-05-21T10:32:17.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816496,1747823537895,"fUSD",-8529.77,0.0003452,5,"2025-05-21T10:32:17.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816497,1747823537907,"fUSD",-1170.52,0.0003452,5,"2025-05-21T10:32:17.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816498,1747823537919,"fUSD",-1019.14,0.0003452,5,"2025-05-21T10:32:17.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816499,1747823537931,"fUSD",-13852.49,0.0003452,5,"2025-05-21T10:32:17.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816500,1747823537943,"fUSD",-594.46,0.0003452,5,"2025-05-21T10:32:17.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816501,1747823537957,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816502,1747823537968,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816503,1747823537979,"fUSD",-528.88,0.0003452,5,"2025-05-21T10:32:17.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816504,1747823537991,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:17.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816505,1747823538003,"fUSD",-729.81,0.0003452,5,"2025-05-21T10:32:18.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816506,1747823538014,"fUSD",-6448.31,0.0003452,5,"2025-05-21T10:32:18.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816507,1747823538026,"fUSD",-1260.39,0.0003452,5,"2025-05-21T10:32:18.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816508,1747823538040,"fUSD",-4031.81,0.0003452,5,"2025-05-21T10:32:18.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816509,1747823538052,"fUSD",-1826.19,0.0003452,5,"2025-05-21T10:32:18.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816510,1747823538064,"fUSD",-15980.3,0.0003452,2,"2025-05-21T10:32:18.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816511,1747823538076,"fUSD",-569.82,0.0003452,5,"2025-05-21T10:32:18.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816512,1747823538089,"fUSD",-1991.55,0.0003452,5,"2025-05-21T10:32:18.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816513,1747823538100,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816514,1747823538111,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816515,1747823538123,"fUSD",-711.84,0.0003452,5,"2025-05-21T10:32:18.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816516,1747823538135,"fUSD",-1316.77,0.0003452,5,"2025-05-21T10:32:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816517,1747823538146,"fUSD",-1559.3,0.0003452,5,"2025-05-21T10:32:18.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816518,1747823538158,"fUSD",-932.88,0.0003452,5,"2025-05-21T10:32:18.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816519,1747823538170,"fUSD",-1828.91,0.0003452,5,"2025-05-21T10:32:18.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816520,1747823538183,"fUSD",-1672.61,0.0003452,5,"2025-05-21T10:32:18.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816521,1747823538195,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816522,1747823538207,"fUSD",-6643.48,0.0003452,5,"2025-05-21T10:32:18.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816523,1747823538220,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816524,1747823538232,"fUSD",-5987.12,0.0003452,5,"2025-05-21T10:32:18.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816525,1747823538244,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816526,1747823538256,"fUSD",-4970.74,0.0003452,5,"2025-05-21T10:32:18.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816527,1747823538268,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816528,1747823538280,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816529,1747823538292,"fUSD",-908.99,0.0003452,5,"2025-05-21T10:32:18.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816530,1747823538304,"fUSD",-1754.62,0.0003452,5,"2025-05-21T10:32:18.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816531,1747823538316,"fUSD",-636.17,0.0003452,5,"2025-05-21T10:32:18.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816532,1747823538328,"fUSD",-907.69,0.0003452,5,"2025-05-21T10:32:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816533,1747823538340,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816534,1747823538351,"fUSD",-434.27,0.0003452,5,"2025-05-21T10:32:18.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816535,1747823538363,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816536,1747823538377,"fUSD",-14282.24,0.0003452,5,"2025-05-21T10:32:18.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816537,1747823538388,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816538,1747823538399,"fUSD",-1727.02,0.0003452,5,"2025-05-21T10:32:18.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816539,1747823538411,"fUSD",-2354.7,0.0003452,5,"2025-05-21T10:32:18.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816540,1747823538423,"fUSD",-2934.17,0.0003452,5,"2025-05-21T10:32:18.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816541,1747823538433,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816542,1747823538444,"fUSD",-2098.09,0.0003452,5,"2025-05-21T10:32:18.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816543,1747823538457,"fUSD",-2370.12,0.0003452,5,"2025-05-21T10:32:18.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816544,1747823538468,"fUSD",-1608.41,0.0003452,5,"2025-05-21T10:32:18.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816545,1747823538479,"fUSD",-635.77,0.0003452,5,"2025-05-21T10:32:18.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816546,1747823538491,"fUSD",-2448.57,0.0003452,5,"2025-05-21T10:32:18.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816547,1747823538501,"fUSD",-565.39,0.0003452,5,"2025-05-21T10:32:18.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816548,1747823538515,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816549,1747823538526,"fUSD",-832.67,0.0003452,5,"2025-05-21T10:32:18.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816550,1747823538536,"fUSD",-2132.27,0.0003452,5,"2025-05-21T10:32:18.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816551,1747823538547,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816552,1747823538557,"fUSD",-1444.81,0.0003452,5,"2025-05-21T10:32:18.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816553,1747823538568,"fUSD",-674.57,0.0003452,5,"2025-05-21T10:32:18.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816554,1747823538581,"fUSD",-1244.04,0.0003452,5,"2025-05-21T10:32:18.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816555,1747823538591,"fUSD",-14461.5,0.0003452,5,"2025-05-21T10:32:18.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816556,1747823538603,"fUSD",-4167.33,0.0003452,5,"2025-05-21T10:32:18.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816557,1747823538614,"fUSD",-5215.67,0.0003452,5,"2025-05-21T10:32:18.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816558,1747823538625,"fUSD",-888.13,0.0003452,5,"2025-05-21T10:32:18.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816559,1747823538635,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816560,1747823538647,"fUSD",-207938.64,0.0003452,5,"2025-05-21T10:32:18.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816561,1747823538658,"fUSD",-548.09,0.0003452,5,"2025-05-21T10:32:18.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816562,1747823538670,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816563,1747823538681,"fUSD",-480.05609415,0.0003452,5,"2025-05-21T10:32:18.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816564,1747823538692,"fUSD",-2319.06,0.0003452,5,"2025-05-21T10:32:18.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816565,1747823538703,"fUSD",-3257.11,0.0003452,5,"2025-05-21T10:32:18.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816566,1747823538715,"fUSD",-1507.21,0.0003452,5,"2025-05-21T10:32:18.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816567,1747823538727,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816568,1747823538738,"fUSD",-1493.55,0.0003452,5,"2025-05-21T10:32:18.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816569,1747823538750,"fUSD",-2557.88,0.0003452,5,"2025-05-21T10:32:18.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816570,1747823538761,"fUSD",-1088.44,0.0003452,5,"2025-05-21T10:32:18.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816571,1747823538772,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816572,1747823538784,"fUSD",-2873.2,0.0003452,5,"2025-05-21T10:32:18.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816573,1747823538795,"fUSD",-697.67,0.0003452,5,"2025-05-21T10:32:18.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816574,1747823538808,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816575,1747823538820,"fUSD",-5582.21,0.0003452,5,"2025-05-21T10:32:18.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816576,1747823538832,"fUSD",-480.01,0.0003452,5,"2025-05-21T10:32:18.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816577,1747823538843,"fUSD",-2282.96,0.0003452,5,"2025-05-21T10:32:18.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816578,1747823538855,"fUSD",-1657.0,0.0003452,5,"2025-05-21T10:32:18.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816579,1747823538866,"fUSD",-799.92,0.0003452,5,"2025-05-21T10:32:18.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816580,1747823538877,"fUSD",-18765.11,0.0003452,5,"2025-05-21T10:32:18.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816581,1747823538889,"fUSD",-1063.9,0.0003452,5,"2025-05-21T10:32:18.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816582,1747823538900,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816583,1747823538911,"fUSD",-673.17,0.0003452,5,"2025-05-21T10:32:18.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816584,1747823538922,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816585,1747823538934,"fUSD",-3847.23,0.0003452,5,"2025-05-21T10:32:18.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816586,1747823538944,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816587,1747823538955,"fUSD",-549.05,0.0003452,5,"2025-05-21T10:32:18.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816588,1747823538967,"fUSD",-474.32,0.0003452,5,"2025-05-21T10:32:18.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816589,1747823538978,"fUSD",-2564.95,0.0003452,5,"2025-05-21T10:32:18.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816590,1747823538989,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:18.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816591,1747823539000,"fUSD",-1818.07,0.0003452,5,"2025-05-21T10:32:19.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816592,1747823539012,"fUSD",-42262.48,0.0003452,5,"2025-05-21T10:32:19.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816593,1747823539023,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816594,1747823539034,"fUSD",-1719.68,0.0003452,5,"2025-05-21T10:32:19.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816595,1747823539045,"fUSD",-516.93,0.0003452,5,"2025-05-21T10:32:19.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816596,1747823539056,"fUSD",-4510.74,0.0003452,5,"2025-05-21T10:32:19.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816597,1747823539067,"fUSD",-3137.08,0.0003452,5,"2025-05-21T10:32:19.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816598,1747823539080,"fUSD",-506.82,0.0003452,5,"2025-05-21T10:32:19.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816599,1747823539091,"fUSD",-9532.22,0.0003452,5,"2025-05-21T10:32:19.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816600,1747823539102,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816601,1747823539113,"fUSD",-1001.23,0.0003452,5,"2025-05-21T10:32:19.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816602,1747823539124,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816603,1747823539135,"fUSD",-1349.86,0.0003452,5,"2025-05-21T10:32:19.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816604,1747823539146,"fUSD",-1554.78,0.0003452,5,"2025-05-21T10:32:19.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816605,1747823539157,"fUSD",-874.84,0.0003452,5,"2025-05-21T10:32:19.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816606,1747823539168,"fUSD",-2359.68,0.0003452,5,"2025-05-21T10:32:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816607,1747823539179,"fUSD",-627.61,0.0003452,5,"2025-05-21T10:32:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816608,1747823539190,"fUSD",-670.93,0.0003452,5,"2025-05-21T10:32:19.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816609,1747823539200,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816610,1747823539211,"fUSD",-1909.1,0.0003452,5,"2025-05-21T10:32:19.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816611,1747823539222,"fUSD",-3667.82,0.0003452,5,"2025-05-21T10:32:19.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816612,1747823539233,"fUSD",-713.73,0.0003452,5,"2025-05-21T10:32:19.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816613,1747823539244,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816614,1747823539255,"fUSD",-1201.04,0.0003452,5,"2025-05-21T10:32:19.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816615,1747823539265,"fUSD",-420.0,0.0003452,5,"2025-05-21T10:32:19.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816616,1747823539276,"fUSD",-174.0,0.00034521,30,"2025-05-21T10:32:19.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816617,1747823539287,"fUSD",-1370.07360756,0.00034568,4,"2025-05-21T10:32:19.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816618,1747823539298,"fUSD",-911.74740628,0.00034568,5,"2025-05-21T10:32:19.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816619,1747823539310,"fUSD",-501.21959115,0.00034568,5,"2025-05-21T10:32:19.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816620,1747823539321,"fUSD",-1002.80165844,0.00034568,5,"2025-05-21T10:32:19.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816621,1747823539332,"fUSD",-1320.67,0.000346,2,"2025-05-21T10:32:19.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816622,1747823539343,"fUSD",-1320.67,0.000346,2,"2025-05-21T10:32:19.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816623,1747823539354,"fUSD",-1320.67,0.000346,2,"2025-05-21T10:32:19.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816624,1747823539366,"fUSD",-880.0,0.00034691,2,"2025-05-21T10:32:19.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816625,1747823539381,"fUSD",-193.39975728,0.00034694,6,"2025-05-21T10:32:19.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816626,1747823539391,"fUSD",-1320.67,0.000347,2,"2025-05-21T10:32:19.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816627,1747823539402,"fUSD",-152.0,0.000347,3,"2025-05-21T10:32:19.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816628,1747823539415,"fUSD",-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816629,1747823539425,"fUSD",-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816630,1747823539437,"fUSD",-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816631,1747823539450,"fUSD",-84932.2129114,0.00034794,2,"2025-05-21T10:32:19.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816632,1747823539462,"fUSD",-467.85504515,0.00034794,2,"2025-05-21T10:32:19.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816633,1747823539473,"fUSD",-467.85504515,0.00034794,2,"2025-05-21T10:32:19.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816634,1747823539484,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816635,1747823539496,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816636,1747823539509,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816637,1747823539917,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816638,1747823539928,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816639,1747823539938,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816640,1747823539948,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816641,1747823539958,"fUSD",-158.01257251,0.00034794,5,"2025-05-21T10:32:19.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816642,1747823539968,"fUSD",-868.63,0.00034794,5,"2025-05-21T10:32:19.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816643,1747823539978,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:19.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816644,1747823539988,"fUSD",-771.73,0.00034794,5,"2025-05-21T10:32:19.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816645,1747823539999,"fUSD",-1206.97,0.00034794,5,"2025-05-21T10:32:19.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816646,1747823540009,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816647,1747823540021,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816648,1747823540031,"fUSD",-1764.15,0.00034794,5,"2025-05-21T10:32:20.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816649,1747823540041,"fUSD",-497.1,0.00034794,5,"2025-05-21T10:32:20.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816650,1747823540051,"fUSD",-550.16,0.00034794,5,"2025-05-21T10:32:20.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816651,1747823540060,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816652,1747823540070,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816653,1747823540081,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816654,1747823540091,"fUSD",-965.56,0.00034794,5,"2025-05-21T10:32:20.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816655,1747823540100,"fUSD",-616.51,0.00034794,5,"2025-05-21T10:32:20.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816656,1747823540110,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816657,1747823540120,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816658,1747823540131,"fUSD",-562.65,0.00034794,5,"2025-05-21T10:32:20.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816659,1747823540142,"fUSD",-611.48,0.00034794,5,"2025-05-21T10:32:20.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816660,1747823540152,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816661,1747823540163,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816662,1747823540174,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816663,1747823540184,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816664,1747823540193,"fUSD",-499.33,0.00034794,5,"2025-05-21T10:32:20.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816665,1747823540203,"fUSD",-506.54,0.00034794,5,"2025-05-21T10:32:20.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816666,1747823540213,"fUSD",-911.46,0.00034794,5,"2025-05-21T10:32:20.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816667,1747823540222,"fUSD",-1153.75,0.00034794,5,"2025-05-21T10:32:20.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816668,1747823540239,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816669,1747823540249,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816670,1747823540259,"fUSD",-440.70569958,0.00034794,5,"2025-05-21T10:32:20.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816671,1747823540269,"fUSD",-284.55881631,0.00034794,5,"2025-05-21T10:32:20.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816672,1747823540279,"fUSD",-730.43,0.00034794,5,"2025-05-21T10:32:20.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816673,1747823540289,"fUSD",-386.4306474,0.00034794,5,"2025-05-21T10:32:20.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816674,1747823540299,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816675,1747823540310,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816676,1747823540320,"fUSD",-1697.54,0.00034794,5,"2025-05-21T10:32:20.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816677,1747823540330,"fUSD",-579.77,0.00034794,5,"2025-05-21T10:32:20.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816678,1747823540340,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816679,1747823540351,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816680,1747823540360,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816681,1747823540372,"fUSD",-486.84,0.00034794,5,"2025-05-21T10:32:20.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816682,1747823540382,"fUSD",-570.61,0.00034794,5,"2025-05-21T10:32:20.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816683,1747823540393,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816684,1747823540402,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816685,1747823540413,"fUSD",-788.01,0.00034794,5,"2025-05-21T10:32:20.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816686,1747823540424,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816687,1747823540433,"fUSD",-1490.72,0.00034794,5,"2025-05-21T10:32:20.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816688,1747823540443,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816689,1747823540455,"fUSD",-917.84,0.00034794,5,"2025-05-21T10:32:20.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816690,1747823540465,"fUSD",-642.67,0.00034794,5,"2025-05-21T10:32:20.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816691,1747823540475,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816692,1747823540485,"fUSD",-807.74,0.00034794,5,"2025-05-21T10:32:20.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816693,1747823540495,"fUSD",-901.58,0.00034794,5,"2025-05-21T10:32:20.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816694,1747823540506,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816695,1747823540517,"fUSD",-3015.53,0.00034794,5,"2025-05-21T10:32:20.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816696,1747823540528,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816697,1747823540539,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816698,1747823540550,"fUSD",-460.17,0.00034794,5,"2025-05-21T10:32:20.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816699,1747823540559,"fUSD",-642.11,0.00034794,5,"2025-05-21T10:32:20.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816700,1747823540569,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816701,1747823540579,"fUSD",-1185.77,0.00034794,5,"2025-05-21T10:32:20.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816702,1747823540589,"fUSD",-973.19,0.00034794,5,"2025-05-21T10:32:20.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816703,1747823540598,"fUSD",-497.57,0.00034794,5,"2025-05-21T10:32:20.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816704,1747823540608,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816705,1747823540618,"fUSD",-1098.15,0.00034794,5,"2025-05-21T10:32:20.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816706,1747823540628,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816707,1747823540637,"fUSD",-685.16,0.00034794,5,"2025-05-21T10:32:20.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816708,1747823540647,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816709,1747823540657,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816710,1747823540666,"fUSD",-448.34,0.00034794,5,"2025-05-21T10:32:20.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816711,1747823540675,"fUSD",-1485.21,0.00034794,5,"2025-05-21T10:32:20.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816712,1747823540685,"fUSD",-818.23,0.00034794,5,"2025-05-21T10:32:20.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816713,1747823540695,"fUSD",-443.81,0.00034794,5,"2025-05-21T10:32:20.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816714,1747823540704,"fUSD",-1526.88,0.00034794,5,"2025-05-21T10:32:20.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816715,1747823540714,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816716,1747823540725,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816717,1747823540735,"fUSD",-470.16,0.00034794,5,"2025-05-21T10:32:20.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816718,1747823540746,"fUSD",-443.58,0.00034794,5,"2025-05-21T10:32:20.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816719,1747823540756,"fUSD",-669.64,0.00034794,5,"2025-05-21T10:32:20.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816720,1747823540766,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816721,1747823540775,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816722,1747823540785,"fUSD",-193.68719354,0.00034794,5,"2025-05-21T10:32:20.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816723,1747823540795,"fUSD",-937.45,0.00034794,5,"2025-05-21T10:32:20.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816724,1747823540805,"fUSD",-2266.87,0.00034794,5,"2025-05-21T10:32:20.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816725,1747823540815,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816726,1747823540826,"fUSD",-442.68,0.00034794,5,"2025-05-21T10:32:20.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816727,1747823540836,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816728,1747823540846,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816729,1747823540857,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816730,1747823540866,"fUSD",-655.53,0.00034794,5,"2025-05-21T10:32:20.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816731,1747823540876,"fUSD",-597.09,0.00034794,5,"2025-05-21T10:32:20.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816732,1747823540886,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816733,1747823540896,"fUSD",-636.42,0.00034794,5,"2025-05-21T10:32:20.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816734,1747823540906,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816735,1747823540916,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816736,1747823540926,"fUSD",-838.78,0.00034794,5,"2025-05-21T10:32:20.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816737,1747823540936,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816738,1747823540945,"fUSD",-493.93,0.00034794,5,"2025-05-21T10:32:20.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816739,1747823540955,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816740,1747823540965,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816741,1747823540975,"fUSD",-560.23,0.00034794,5,"2025-05-21T10:32:20.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816742,1747823540985,"fUSD",-1078.18,0.00034794,5,"2025-05-21T10:32:20.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816743,1747823540995,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:20.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816744,1747823541005,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816745,1747823541015,"fUSD",-2322.3,0.00034794,5,"2025-05-21T10:32:21.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816746,1747823541025,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816747,1747823541034,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816748,1747823541044,"fUSD",-1065.69,0.00034794,5,"2025-05-21T10:32:21.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816749,1747823541054,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816750,1747823541063,"fUSD",-1253.93,0.00034794,5,"2025-05-21T10:32:21.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816751,1747823541075,"fUSD",-1274.75,0.00034794,5,"2025-05-21T10:32:21.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816752,1747823541085,"fUSD",-463.91,0.00034794,5,"2025-05-21T10:32:21.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816753,1747823541095,"fUSD",-721.97,0.00034794,5,"2025-05-21T10:32:21.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816754,1747823541106,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816755,1747823541117,"fUSD",-821.62,0.00034794,5,"2025-05-21T10:32:21.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816756,1747823541128,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816757,1747823541137,"fUSD",-422.38,0.00034794,5,"2025-05-21T10:32:21.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816758,1747823541147,"fUSD",-1544.61,0.00034794,5,"2025-05-21T10:32:21.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816759,1747823541157,"fUSD",-550.85,0.00034794,5,"2025-05-21T10:32:21.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816760,1747823541166,"fUSD",-440.47462679,0.00034794,5,"2025-05-21T10:32:21.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816761,1747823541176,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816762,1747823541186,"fUSD",-499.46,0.00034794,5,"2025-05-21T10:32:21.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816763,1747823541196,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816764,1747823541206,"fUSD",-678.04,0.00034794,5,"2025-05-21T10:32:21.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816765,1747823541216,"fUSD",-616.6,0.00034794,5,"2025-05-21T10:32:21.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816766,1747823541226,"fUSD",-1170.85,0.00034794,5,"2025-05-21T10:32:21.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816767,1747823541235,"fUSD",-546.75,0.00034794,5,"2025-05-21T10:32:21.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816768,1747823541244,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816769,1747823541255,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816770,1747823541265,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816771,1747823541275,"fUSD",-1581.01,0.00034794,5,"2025-05-21T10:32:21.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816772,1747823541285,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816773,1747823541295,"fUSD",-2020.82,0.00034794,5,"2025-05-21T10:32:21.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816774,1747823541304,"fUSD",-1587.36,0.00034794,5,"2025-05-21T10:32:21.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816775,1747823541314,"fUSD",-440.31,0.00034794,5,"2025-05-21T10:32:21.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816776,1747823541324,"fUSD",-528.73,0.00034794,5,"2025-05-21T10:32:21.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816777,1747823541334,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816778,1747823541343,"fUSD",-530.24,0.00034794,5,"2025-05-21T10:32:21.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816779,1747823541353,"fUSD",-835.65,0.00034794,5,"2025-05-21T10:32:21.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816780,1747823541363,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816781,1747823541374,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816782,1747823541384,"fUSD",-632.49,0.00034794,5,"2025-05-21T10:32:21.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816783,1747823541393,"fUSD",-712.53,0.00034794,5,"2025-05-21T10:32:21.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816784,1747823541403,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816785,1747823541415,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816786,1747823541424,"fUSD",-905.81,0.00034794,5,"2025-05-21T10:32:21.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816787,1747823541434,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816788,1747823541444,"fUSD",-1500.35,0.00034794,5,"2025-05-21T10:32:21.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816789,1747823541455,"fUSD",-913.23,0.00034794,5,"2025-05-21T10:32:21.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816790,1747823541465,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816791,1747823541475,"fUSD",-891.23,0.00034794,5,"2025-05-21T10:32:21.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816792,1747823541484,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816793,1747823541494,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816794,1747823541504,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816795,1747823541513,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816796,1747823541523,"fUSD",-793.59,0.00034794,5,"2025-05-21T10:32:21.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816797,1747823541532,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816798,1747823541542,"fUSD",-532.78,0.00034794,5,"2025-05-21T10:32:21.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816799,1747823541552,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816800,1747823541561,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816801,1747823541570,"fUSD",-716.67,0.00034794,5,"2025-05-21T10:32:21.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816802,1747823541580,"fUSD",-431.22,0.00034794,5,"2025-05-21T10:32:21.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816803,1747823541590,"fUSD",-3321.89,0.00034794,5,"2025-05-21T10:32:21.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816804,1747823541600,"fUSD",-655.87,0.00034794,5,"2025-05-21T10:32:21.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816805,1747823541610,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816806,1747823541619,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816807,1747823541629,"fUSD",-464.92,0.00034794,5,"2025-05-21T10:32:21.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816808,1747823541639,"fUSD",-752.46,0.00034794,5,"2025-05-21T10:32:21.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816809,1747823541651,"fUSD",-256.42866048,0.00034794,5,"2025-05-21T10:32:21.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816810,1747823541661,"fUSD",-365.2726135,0.00034794,5,"2025-05-21T10:32:21.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816811,1747823541672,"fUSD",-1164.32,0.00034794,5,"2025-05-21T10:32:21.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816812,1747823541681,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816813,1747823541691,"fUSD",-447.46,0.00034794,5,"2025-05-21T10:32:21.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816814,1747823541701,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816815,1747823541711,"fUSD",-970.46,0.00034794,5,"2025-05-21T10:32:21.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816816,1747823541720,"fUSD",-1182.51,0.00034794,5,"2025-05-21T10:32:21.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816817,1747823541730,"fUSD",-2566.8,0.00034794,3,"2025-05-21T10:32:21.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816818,1747823541740,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816819,1747823541749,"fUSD",-986.1,0.00034794,5,"2025-05-21T10:32:21.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816820,1747823541759,"fUSD",-3544.76,0.00034794,5,"2025-05-21T10:32:21.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816821,1747823541769,"fUSD",-528.46,0.00034794,5,"2025-05-21T10:32:21.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816822,1747823541779,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816823,1747823541790,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816824,1747823541800,"fUSD",-351.47830043,0.00034794,5,"2025-05-21T10:32:21.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816825,1747823541810,"fUSD",-1116.24,0.00034794,5,"2025-05-21T10:32:21.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816826,1747823541819,"fUSD",-607.2,0.00034794,5,"2025-05-21T10:32:21.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816827,1747823541829,"fUSD",-498.41,0.00034794,5,"2025-05-21T10:32:21.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816828,1747823541838,"fUSD",-511.54,0.00034794,5,"2025-05-21T10:32:21.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816829,1747823541848,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816830,1747823541858,"fUSD",-1446.26,0.00034794,5,"2025-05-21T10:32:21.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816831,1747823541868,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816832,1747823541878,"fUSD",-635.53,0.00034794,5,"2025-05-21T10:32:21.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816833,1747823541888,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816834,1747823541897,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816835,1747823541907,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816836,1747823541917,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816837,1747823541927,"fUSD",-602.05,0.00034794,5,"2025-05-21T10:32:21.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816838,1747823541937,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816839,1747823541946,"fUSD",-3171.93,0.00034794,5,"2025-05-21T10:32:21.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816840,1747823541956,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816841,1747823541966,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:21.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816842,1747823541976,"fUSD",-672.06,0.00034794,5,"2025-05-21T10:32:21.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816843,1747823541985,"fUSD",-1136.92,0.00034794,5,"2025-05-21T10:32:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816844,1747823541995,"fUSD",-501.87,0.00034794,5,"2025-05-21T10:32:21.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816845,1747823542005,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816846,1747823542015,"fUSD",-960.17,0.00034794,5,"2025-05-21T10:32:22.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816847,1747823542024,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816848,1747823542033,"fUSD",-1498.01,0.00034794,5,"2025-05-21T10:32:22.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816849,1747823542043,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816850,1747823542051,"fUSD",-425.67760235,0.00034794,5,"2025-05-21T10:32:22.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816851,1747823542060,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816852,1747823542069,"fUSD",-489.93,0.00034794,5,"2025-05-21T10:32:22.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816853,1747823542078,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816854,1747823542087,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816855,1747823542095,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816856,1747823542104,"fUSD",-1181.55,0.00034794,5,"2025-05-21T10:32:22.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816857,1747823542113,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816858,1747823542123,"fUSD",-1634.56,0.00034794,5,"2025-05-21T10:32:22.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816859,1747823542132,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816860,1747823542142,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816861,1747823542151,"fUSD",-174.81790757,0.00034794,5,"2025-05-21T10:32:22.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816862,1747823542160,"fUSD",-731.06,0.00034794,5,"2025-05-21T10:32:22.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816863,1747823542169,"fUSD",-665.75,0.00034794,5,"2025-05-21T10:32:22.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816864,1747823542178,"fUSD",-281.51704088,0.00034794,5,"2025-05-21T10:32:22.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816865,1747823542187,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816866,1747823542196,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816867,1747823542205,"fUSD",-1010.87,0.00034794,5,"2025-05-21T10:32:22.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816868,1747823542213,"fUSD",-725.49,0.00034794,5,"2025-05-21T10:32:22.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816869,1747823542223,"fUSD",-1218.91,0.00034794,5,"2025-05-21T10:32:22.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816870,1747823542233,"fUSD",-1168.31,0.00034794,5,"2025-05-21T10:32:22.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816871,1747823542243,"fUSD",-1264.38,0.00034794,5,"2025-05-21T10:32:22.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816872,1747823542253,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816873,1747823542262,"fUSD",-420.0,0.00034794,2,"2025-05-21T10:32:22.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816874,1747823542410,"fUSD",-584.07,0.00034794,5,"2025-05-21T10:32:22.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816875,1747823542422,"fUSD",-3033.08,0.00034794,5,"2025-05-21T10:32:22.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816876,1747823542431,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816877,1747823542439,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816878,1747823542449,"fUSD",-740.34,0.00034794,5,"2025-05-21T10:32:22.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816879,1747823542458,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816880,1747823542467,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816881,1747823542477,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816882,1747823542487,"fUSD",-1236.73,0.00034794,5,"2025-05-21T10:32:22.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816883,1747823542496,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816884,1747823542505,"fUSD",-718.57,0.00034794,5,"2025-05-21T10:32:22.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816885,1747823542515,"fUSD",-420.0,0.00034794,2,"2025-05-21T10:32:22.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816886,1747823542525,"fUSD",-2646.97,0.00034794,5,"2025-05-21T10:32:22.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816887,1747823542535,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816888,1747823542544,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816889,1747823542554,"fUSD",-3655.51,0.00034794,5,"2025-05-21T10:32:22.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816890,1747823542564,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816891,1747823542574,"fUSD",-1194.67,0.00034794,5,"2025-05-21T10:32:22.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816892,1747823542584,"fUSD",-637.39,0.00034794,5,"2025-05-21T10:32:22.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816893,1747823542593,"fUSD",-2368.39,0.00034794,5,"2025-05-21T10:32:22.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816894,1747823542603,"fUSD",-932.97,0.00034794,5,"2025-05-21T10:32:22.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816895,1747823542613,"fUSD",-788.04,0.00034794,5,"2025-05-21T10:32:22.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816896,1747823542623,"fUSD",-475.79,0.00034794,5,"2025-05-21T10:32:22.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816897,1747823542633,"fUSD",-469.81,0.00034794,5,"2025-05-21T10:32:22.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816898,1747823542642,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816899,1747823542652,"fUSD",-1192.06,0.00034794,5,"2025-05-21T10:32:22.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816900,1747823542662,"fUSD",-1158.88,0.00034794,5,"2025-05-21T10:32:22.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816901,1747823542670,"fUSD",-2693.72,0.00034794,5,"2025-05-21T10:32:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816902,1747823542679,"fUSD",-2741.78,0.00034794,5,"2025-05-21T10:32:22.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816903,1747823542688,"fUSD",-1351.52,0.00034794,5,"2025-05-21T10:32:22.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816904,1747823542698,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816905,1747823542706,"fUSD",-1167.31,0.00034794,5,"2025-05-21T10:32:22.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816906,1747823542715,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816907,1747823542725,"fUSD",-506.87,0.00034794,5,"2025-05-21T10:32:22.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816908,1747823542734,"fUSD",-1450.92,0.00034794,5,"2025-05-21T10:32:22.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816909,1747823542744,"fUSD",-664.46,0.00034794,5,"2025-05-21T10:32:22.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816910,1747823542753,"fUSD",-2096.4,0.00034794,5,"2025-05-21T10:32:22.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816911,1747823542763,"fUSD",-783.68,0.00034794,5,"2025-05-21T10:32:22.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816912,1747823542773,"fUSD",-1675.88,0.00034794,5,"2025-05-21T10:32:22.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816913,1747823542782,"fUSD",-421.11,0.00034794,5,"2025-05-21T10:32:22.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816914,1747823542791,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816915,1747823542801,"fUSD",-655.43,0.00034794,5,"2025-05-21T10:32:22.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816916,1747823542811,"fUSD",-1330.16,0.00034794,5,"2025-05-21T10:32:22.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816917,1747823542821,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816918,1747823542832,"fUSD",-628.75,0.00034794,5,"2025-05-21T10:32:22.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816919,1747823542842,"fUSD",-470.23,0.00034794,5,"2025-05-21T10:32:22.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816920,1747823542852,"fUSD",-789.43,0.00034794,5,"2025-05-21T10:32:22.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816921,1747823542862,"fUSD",-2066.32,0.00034794,5,"2025-05-21T10:32:22.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816922,1747823542871,"fUSD",-543.38,0.00034794,5,"2025-05-21T10:32:22.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816923,1747823542881,"fUSD",-1884.88,0.00034794,5,"2025-05-21T10:32:22.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816924,1747823542891,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816925,1747823542901,"fUSD",-443.39,0.00034794,5,"2025-05-21T10:32:22.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816926,1747823542911,"fUSD",-814.52,0.00034794,5,"2025-05-21T10:32:22.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816927,1747823542920,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816928,1747823542930,"fUSD",-468.75,0.00034794,5,"2025-05-21T10:32:22.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816929,1747823542939,"fUSD",-2280.59,0.00034794,5,"2025-05-21T10:32:22.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816930,1747823542950,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816931,1747823542959,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816932,1747823542968,"fUSD",-360.99707856,0.00034794,5,"2025-05-21T10:32:22.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816933,1747823542978,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816934,1747823542987,"fUSD",-1660.08,0.00034794,5,"2025-05-21T10:32:22.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816935,1747823542997,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:22.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816936,1747823543006,"fUSD",-891.37,0.00034794,5,"2025-05-21T10:32:23.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816937,1747823543016,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816938,1747823543026,"fUSD",-2531.44,0.00034794,5,"2025-05-21T10:32:23.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816939,1747823543038,"fUSD",-1229.28,0.00034794,5,"2025-05-21T10:32:23.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816940,1747823543049,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816941,1747823543059,"fUSD",-562.73,0.00034794,5,"2025-05-21T10:32:23.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816942,1747823543068,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816943,1747823543078,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816944,1747823543087,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816945,1747823543096,"fUSD",-639.64,0.00034794,5,"2025-05-21T10:32:23.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816946,1747823543106,"fUSD",-1520.14,0.00034794,5,"2025-05-21T10:32:23.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816947,1747823543115,"fUSD",-339.66165475,0.00034794,5,"2025-05-21T10:32:23.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816948,1747823543124,"fUSD",-2002.78,0.00034794,5,"2025-05-21T10:32:23.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816949,1747823543133,"fUSD",-164.23715459,0.00034794,5,"2025-05-21T10:32:23.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816950,1747823543142,"fUSD",-504.03,0.00034794,5,"2025-05-21T10:32:23.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816951,1747823543152,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816952,1747823543163,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816953,1747823543172,"fUSD",-756.35,0.00034794,5,"2025-05-21T10:32:23.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816954,1747823543182,"fUSD",-1155.6,0.00034794,5,"2025-05-21T10:32:23.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816955,1747823543192,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816956,1747823543202,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816957,1747823543211,"fUSD",-2487.3,0.00034794,5,"2025-05-21T10:32:23.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816958,1747823543222,"fUSD",-829.63,0.00034794,5,"2025-05-21T10:32:23.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816959,1747823543232,"fUSD",-440.4,0.00034794,5,"2025-05-21T10:32:23.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816960,1747823543242,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816961,1747823543251,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816962,1747823543260,"fUSD",-1069.06,0.00034794,5,"2025-05-21T10:32:23.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816963,1747823543270,"fUSD",-512.22,0.00034794,5,"2025-05-21T10:32:23.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816964,1747823543280,"fUSD",-1131.24,0.00034794,5,"2025-05-21T10:32:23.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816965,1747823543289,"fUSD",-3548.27,0.00034794,5,"2025-05-21T10:32:23.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816966,1747823543300,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816967,1747823543310,"fUSD",-531.37,0.00034794,5,"2025-05-21T10:32:23.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816968,1747823543319,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816969,1747823543329,"fUSD",-438.38,0.00034794,5,"2025-05-21T10:32:23.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816970,1747823543339,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816971,1747823543350,"fUSD",-1167.92,0.00034794,5,"2025-05-21T10:32:23.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816972,1747823543360,"fUSD",-836.66,0.00034794,5,"2025-05-21T10:32:23.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816973,1747823543371,"fUSD",-1758.59,0.00034794,5,"2025-05-21T10:32:23.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816974,1747823543383,"fUSD",-2244.73,0.00034794,5,"2025-05-21T10:32:23.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816975,1747823543392,"fUSD",-500.0,0.00034794,5,"2025-05-21T10:32:23.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816976,1747823543401,"fUSD",-1671.68,0.00034794,5,"2025-05-21T10:32:23.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816977,1747823543411,"fUSD",-706.99,0.00034794,5,"2025-05-21T10:32:23.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816978,1747823543421,"fUSD",-1303.3,0.00034794,5,"2025-05-21T10:32:23.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816979,1747823543430,"fUSD",-630.7,0.00034794,5,"2025-05-21T10:32:23.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816980,1747823543439,"fUSD",-452.61720293,0.00034794,5,"2025-05-21T10:32:23.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816981,1747823543450,"fUSD",-1546.03,0.00034794,5,"2025-05-21T10:32:23.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816982,1747823543459,"fUSD",-1449.1,0.00034794,5,"2025-05-21T10:32:23.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816983,1747823543468,"fUSD",-1084.11,0.00034794,5,"2025-05-21T10:32:23.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816984,1747823543477,"fUSD",-796.16,0.00034794,5,"2025-05-21T10:32:23.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816985,1747823543486,"fUSD",-829.47,0.00034794,5,"2025-05-21T10:32:23.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816986,1747823543495,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816987,1747823543505,"fUSD",-560.22,0.00034794,5,"2025-05-21T10:32:23.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816988,1747823543515,"fUSD",-2061.87,0.00034794,5,"2025-05-21T10:32:23.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816989,1747823543524,"fUSD",-677.92,0.00034794,5,"2025-05-21T10:32:23.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816990,1747823543533,"fUSD",-1759.24,0.00034794,5,"2025-05-21T10:32:23.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816991,1747823543542,"fUSD",-1832.34,0.00034794,5,"2025-05-21T10:32:23.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816992,1747823543551,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816993,1747823543561,"fUSD",-2008.9,0.00034794,5,"2025-05-21T10:32:23.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816994,1747823543570,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816995,1747823543579,"fUSD",-603.25,0.00034794,5,"2025-05-21T10:32:23.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816996,1747823543589,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816997,1747823543598,"fUSD",-3335.62,0.00034794,5,"2025-05-21T10:32:23.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816998,1747823543607,"fUSD",-794.93,0.00034794,5,"2025-05-21T10:32:23.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361816999,1747823543617,"fUSD",-462.11,0.00034794,5,"2025-05-21T10:32:23.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817000,1747823543626,"fUSD",-1384.78,0.00034794,5,"2025-05-21T10:32:23.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817001,1747823543636,"fUSD",-3088.45,0.00034794,5,"2025-05-21T10:32:23.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817002,1747823543645,"fUSD",-3415.98,0.00034794,5,"2025-05-21T10:32:23.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817003,1747823543655,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817004,1747823543668,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817005,1747823543677,"fUSD",-475.97,0.00034794,5,"2025-05-21T10:32:23.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817006,1747823543687,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817007,1747823543696,"fUSD",-1441.04,0.00034794,5,"2025-05-21T10:32:23.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817008,1747823543705,"fUSD",-1360.17,0.00034794,5,"2025-05-21T10:32:23.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817009,1747823543715,"fUSD",-799.95,0.00034794,5,"2025-05-21T10:32:23.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817010,1747823543725,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817011,1747823543734,"fUSD",-1022.16,0.00034794,5,"2025-05-21T10:32:23.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817012,1747823543743,"fUSD",-2905.57,0.00034794,5,"2025-05-21T10:32:23.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817013,1747823543753,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817014,1747823543761,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817015,1747823543771,"fUSD",-2154.53,0.00034794,5,"2025-05-21T10:32:23.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817016,1747823543780,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817017,1747823543790,"fUSD",-1412.77,0.00034794,5,"2025-05-21T10:32:23.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817018,1747823543799,"fUSD",-1804.92,0.00034794,5,"2025-05-21T10:32:23.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817019,1747823543808,"fUSD",-931.82,0.00034794,5,"2025-05-21T10:32:23.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817020,1747823543818,"fUSD",-3820.81,0.00034794,5,"2025-05-21T10:32:23.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817021,1747823543827,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817022,1747823543836,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817023,1747823543846,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817024,1747823543855,"fUSD",-446.52,0.00034794,5,"2025-05-21T10:32:23.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817025,1747823543864,"fUSD",-3379.22,0.00034794,5,"2025-05-21T10:32:23.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817026,1747823543874,"fUSD",-205.9966881,0.00034794,5,"2025-05-21T10:32:23.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817027,1747823543884,"fUSD",-552.29,0.00034794,5,"2025-05-21T10:32:23.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817028,1747823543893,"fUSD",-2204.62,0.00034794,5,"2025-05-21T10:32:23.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817029,1747823543903,"fUSD",-1365.61,0.00034794,5,"2025-05-21T10:32:23.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817030,1747823543912,"fUSD",-739.98,0.00034794,5,"2025-05-21T10:32:23.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817031,1747823543922,"fUSD",-1686.16,0.00034794,5,"2025-05-21T10:32:23.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817032,1747823543932,"fUSD",-638.15,0.00034794,5,"2025-05-21T10:32:23.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817033,1747823543942,"fUSD",-2851.0,0.00034794,5,"2025-05-21T10:32:23.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817034,1747823543952,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817035,1747823543962,"fUSD",-350.13599524,0.00034794,5,"2025-05-21T10:32:23.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817036,1747823543972,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:23.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817037,1747823543981,"fUSD",-669.03,0.00034794,5,"2025-05-21T10:32:23.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817038,1747823543991,"fUSD",-641.93,0.00034794,5,"2025-05-21T10:32:23.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817039,1747823544000,"fUSD",-1513.514558,0.00034794,5,"2025-05-21T10:32:24.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817040,1747823544009,"fUSD",-1056.24,0.00034794,5,"2025-05-21T10:32:24.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817041,1747823544019,"fUSD",-605.2,0.00034794,5,"2025-05-21T10:32:24.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817042,1747823544028,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817043,1747823544037,"fUSD",-3414.72,0.00034794,5,"2025-05-21T10:32:24.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817044,1747823544047,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817045,1747823544056,"fUSD",-456.44,0.00034794,5,"2025-05-21T10:32:24.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817046,1747823544065,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817047,1747823544076,"fUSD",-2738.58,0.00034794,5,"2025-05-21T10:32:24.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817048,1747823544085,"fUSD",-626.72,0.00034794,5,"2025-05-21T10:32:24.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817049,1747823544096,"fUSD",-1961.22,0.00034794,5,"2025-05-21T10:32:24.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817050,1747823544106,"fUSD",-4019.16,0.00034794,5,"2025-05-21T10:32:24.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817051,1747823544116,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817052,1747823544126,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817053,1747823544136,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817054,1747823544146,"fUSD",-501.19,0.00034794,5,"2025-05-21T10:32:24.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817055,1747823544155,"fUSD",-437.02,0.00034794,5,"2025-05-21T10:32:24.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817056,1747823544165,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817057,1747823544174,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817058,1747823544184,"fUSD",-3829.73,0.00034794,5,"2025-05-21T10:32:24.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817059,1747823544193,"fUSD",-1195.86,0.00034794,5,"2025-05-21T10:32:24.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817060,1747823544202,"fUSD",-1171.35,0.00034794,5,"2025-05-21T10:32:24.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817061,1747823544211,"fUSD",-1602.68,0.00034794,5,"2025-05-21T10:32:24.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817062,1747823544221,"fUSD",-1595.56,0.00034794,5,"2025-05-21T10:32:24.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817063,1747823544231,"fUSD",-1403.63,0.00034794,5,"2025-05-21T10:32:24.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817064,1747823544240,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817065,1747823544250,"fUSD",-1620.22,0.00034794,5,"2025-05-21T10:32:24.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817066,1747823544260,"fUSD",-2127.07,0.00034794,5,"2025-05-21T10:32:24.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817067,1747823544269,"fUSD",-975.42,0.00034794,5,"2025-05-21T10:32:24.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817068,1747823544279,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817069,1747823544287,"fUSD",-663.27,0.00034794,5,"2025-05-21T10:32:24.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817070,1747823544296,"fUSD",-1651.18,0.00034794,5,"2025-05-21T10:32:24.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817071,1747823544306,"fUSD",-4718.07,0.00034794,5,"2025-05-21T10:32:24.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817072,1747823544315,"fUSD",-560.95,0.00034794,5,"2025-05-21T10:32:24.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817073,1747823544326,"fUSD",-701.41,0.00034794,5,"2025-05-21T10:32:24.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817074,1747823544335,"fUSD",-950.44,0.00034794,5,"2025-05-21T10:32:24.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817075,1747823544344,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817076,1747823544354,"fUSD",-708.42,0.00034794,5,"2025-05-21T10:32:24.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817077,1747823544363,"fUSD",-3358.3,0.00034794,5,"2025-05-21T10:32:24.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817078,1747823544376,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817079,1747823544385,"fUSD",-1131.94,0.00034794,5,"2025-05-21T10:32:24.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817080,1747823544395,"fUSD",-3071.77,0.00034794,5,"2025-05-21T10:32:24.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817081,1747823544405,"fUSD",-1890.69,0.00034794,5,"2025-05-21T10:32:24.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817082,1747823544415,"fUSD",-2588.8,0.00034794,5,"2025-05-21T10:32:24.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817083,1747823544426,"fUSD",-347.21365829,0.00034794,5,"2025-05-21T10:32:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817084,1747823544435,"fUSD",-1081.97,0.00034794,5,"2025-05-21T10:32:24.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817085,1747823544444,"fUSD",-447.09,0.00034794,5,"2025-05-21T10:32:24.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817086,1747823544454,"fUSD",-1061.79,0.00034794,5,"2025-05-21T10:32:24.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817087,1747823544464,"fUSD",-3165.26,0.00034794,5,"2025-05-21T10:32:24.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817088,1747823544472,"fUSD",-1578.73,0.00034794,5,"2025-05-21T10:32:24.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817089,1747823544481,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817090,1747823544491,"fUSD",-437.54,0.00034794,5,"2025-05-21T10:32:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817091,1747823544500,"fUSD",-801.31,0.00034794,5,"2025-05-21T10:32:24.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817092,1747823544509,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817093,1747823544518,"fUSD",-1117.87,0.00034794,5,"2025-05-21T10:32:24.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817094,1747823544527,"fUSD",-590.41,0.00034794,5,"2025-05-21T10:32:24.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817095,1747823544538,"fUSD",-646.24,0.00034794,5,"2025-05-21T10:32:24.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817096,1747823544548,"fUSD",-469.33,0.00034794,5,"2025-05-21T10:32:24.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817097,1747823544559,"fUSD",-1582.05,0.00034794,5,"2025-05-21T10:32:24.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817098,1747823544568,"fUSD",-324.16795618,0.00034794,5,"2025-05-21T10:32:24.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817099,1747823544578,"fUSD",-944.65,0.00034794,5,"2025-05-21T10:32:24.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817100,1747823544588,"fUSD",-1388.27,0.00034794,5,"2025-05-21T10:32:24.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817101,1747823544598,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817102,1747823544607,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817103,1747823544616,"fUSD",-817.62,0.00034794,5,"2025-05-21T10:32:24.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817104,1747823544626,"fUSD",-221.56888944,0.00034794,5,"2025-05-21T10:32:24.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817105,1747823544635,"fUSD",-1313.42,0.00034794,5,"2025-05-21T10:32:24.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817106,1747823544644,"fUSD",-2712.821305,0.00034794,5,"2025-05-21T10:32:24.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817107,1747823544654,"fUSD",-2499.18,0.00034794,5,"2025-05-21T10:32:24.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817108,1747823544663,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817109,1747823544673,"fUSD",-591.99,0.00034794,5,"2025-05-21T10:32:24.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817110,1747823544683,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817111,1747823544693,"fUSD",-2676.06,0.00034794,5,"2025-05-21T10:32:24.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817112,1747823544703,"fUSD",-432.10460451,0.00034794,5,"2025-05-21T10:32:24.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817113,1747823544712,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817114,1747823544722,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817115,1747823544732,"fUSD",-1630.17,0.00034794,5,"2025-05-21T10:32:24.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817116,1747823544742,"fUSD",-2046.62,0.00034794,5,"2025-05-21T10:32:24.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817117,1747823544752,"fUSD",-707.44,0.00034794,5,"2025-05-21T10:32:24.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817118,1747823544762,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817119,1747823544772,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817120,1747823544782,"fUSD",-524.92,0.00034794,5,"2025-05-21T10:32:24.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817121,1747823544791,"fUSD",-844.05,0.00034794,5,"2025-05-21T10:32:24.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817122,1747823544801,"fUSD",-2122.24,0.00034794,5,"2025-05-21T10:32:24.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817123,1747823544811,"fUSD",-603.94,0.00034794,5,"2025-05-21T10:32:24.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817124,1747823544822,"fUSD",-5021.23,0.00034794,5,"2025-05-21T10:32:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817125,1747823544832,"fUSD",-1529.49,0.00034794,5,"2025-05-21T10:32:24.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817126,1747823544842,"fUSD",-1386.81,0.00034794,5,"2025-05-21T10:32:24.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817127,1747823544851,"fUSD",-1250.7,0.00034794,5,"2025-05-21T10:32:24.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817128,1747823544861,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817129,1747823544871,"fUSD",-1682.48,0.00034794,5,"2025-05-21T10:32:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817130,1747823544880,"fUSD",-730.49,0.00034794,5,"2025-05-21T10:32:24.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817131,1747823544890,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817132,1747823544899,"fUSD",-447.9,0.00034794,5,"2025-05-21T10:32:24.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817133,1747823544909,"fUSD",-1324.88,0.00034794,5,"2025-05-21T10:32:24.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817134,1747823544920,"fUSD",-2229.66,0.00034794,5,"2025-05-21T10:32:24.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817135,1747823544929,"fUSD",-472.1,0.00034794,5,"2025-05-21T10:32:24.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817136,1747823544939,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817137,1747823544949,"fUSD",-434.93,0.00034794,5,"2025-05-21T10:32:24.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817138,1747823544960,"fUSD",-1282.33,0.00034794,5,"2025-05-21T10:32:24.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817139,1747823544969,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:24.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817140,1747823544979,"fUSD",-444.34,0.00034794,5,"2025-05-21T10:32:24.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817141,1747823544989,"fUSD",-2643.47,0.00034794,5,"2025-05-21T10:32:24.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817142,1747823545000,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817143,1747823545009,"fUSD",-1343.09,0.00034794,5,"2025-05-21T10:32:25.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817144,1747823545019,"fUSD",-600.65,0.00034794,5,"2025-05-21T10:32:25.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817145,1747823545029,"fUSD",-1076.93,0.00034794,5,"2025-05-21T10:32:25.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817146,1747823545038,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817147,1747823545047,"fUSD",-1416.84,0.00034794,5,"2025-05-21T10:32:25.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817148,1747823545057,"fUSD",-1332.5,0.00034794,5,"2025-05-21T10:32:25.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817149,1747823545067,"fUSD",-1392.97,0.00034794,5,"2025-05-21T10:32:25.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817150,1747823545076,"fUSD",-682.19,0.00034794,5,"2025-05-21T10:32:25.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817151,1747823545085,"fUSD",-438.34,0.00034794,5,"2025-05-21T10:32:25.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817152,1747823545094,"fUSD",-791.4,0.00034794,5,"2025-05-21T10:32:25.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817153,1747823545106,"fUSD",-1000.0,0.00034794,30,"2025-05-21T10:32:25.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817154,1747823545117,"fUSD",-632.83,0.00034794,5,"2025-05-21T10:32:25.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817155,1747823545127,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817156,1747823545137,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817157,1747823545148,"fUSD",-713.78,0.00034794,5,"2025-05-21T10:32:25.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817158,1747823545158,"fUSD",-2568.63,0.00034794,5,"2025-05-21T10:32:25.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817159,1747823545167,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817160,1747823545176,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817161,1747823545186,"fUSD",-1222.57,0.00034794,5,"2025-05-21T10:32:25.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817162,1747823545195,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817163,1747823545204,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817164,1747823545215,"fUSD",-1185.11,0.00034794,5,"2025-05-21T10:32:25.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817165,1747823545224,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817166,1747823545235,"fUSD",-3400.95,0.00034794,5,"2025-05-21T10:32:25.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817167,1747823545244,"fUSD",-618.99,0.00034794,5,"2025-05-21T10:32:25.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817168,1747823545254,"fUSD",-559.3,0.00034794,5,"2025-05-21T10:32:25.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817169,1747823545262,"fUSD",-2592.87,0.00034794,5,"2025-05-21T10:32:25.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817170,1747823545271,"fUSD",-729.48,0.00034794,5,"2025-05-21T10:32:25.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817171,1747823545281,"fUSD",-1036.77,0.00034794,5,"2025-05-21T10:32:25.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817172,1747823545291,"fUSD",-912.69,0.00034794,5,"2025-05-21T10:32:25.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817173,1747823545300,"fUSD",-2077.17,0.00034794,5,"2025-05-21T10:32:25.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817174,1747823545311,"fUSD",-474.23,0.00034794,5,"2025-05-21T10:32:25.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817175,1747823545320,"fUSD",-633.02,0.00034794,5,"2025-05-21T10:32:25.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817176,1747823545330,"fUSD",-2143.32,0.00034794,5,"2025-05-21T10:32:25.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817177,1747823545339,"fUSD",-2433.64,0.00034794,5,"2025-05-21T10:32:25.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817178,1747823545348,"fUSD",-2156.45,0.00034794,5,"2025-05-21T10:32:25.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817179,1747823545358,"fUSD",-680.33,0.00034794,5,"2025-05-21T10:32:25.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817180,1747823545367,"fUSD",-1587.63,0.00034794,5,"2025-05-21T10:32:25.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817181,1747823545381,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817182,1747823545390,"fUSD",-3338.68,0.00034794,5,"2025-05-21T10:32:25.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817183,1747823545400,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817184,1747823545409,"fUSD",-2132.67,0.00034794,5,"2025-05-21T10:32:25.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817185,1747823545420,"fUSD",-539.66,0.00034794,5,"2025-05-21T10:32:25.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817186,1747823545429,"fUSD",-1108.21,0.00034794,5,"2025-05-21T10:32:25.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817187,1747823545439,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817188,1747823545450,"fUSD",-1448.56,0.00034794,5,"2025-05-21T10:32:25.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817189,1747823545459,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817190,1747823545468,"fUSD",-1231.09,0.00034794,5,"2025-05-21T10:32:25.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817191,1747823545478,"fUSD",-1449.81,0.00034794,5,"2025-05-21T10:32:25.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817192,1747823545488,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817193,1747823545497,"fUSD",-2507.82,0.00034794,5,"2025-05-21T10:32:25.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817194,1747823545507,"fUSD",-461.55,0.00034794,5,"2025-05-21T10:32:25.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817195,1747823545516,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817196,1747823545526,"fUSD",-3289.43,0.00034794,5,"2025-05-21T10:32:25.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817197,1747823545536,"fUSD",-2269.59,0.00034794,5,"2025-05-21T10:32:25.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817198,1747823545545,"fUSD",-1017.25,0.00034794,5,"2025-05-21T10:32:25.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817199,1747823545555,"fUSD",-379.73609754,0.00034794,5,"2025-05-21T10:32:25.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817200,1747823545564,"fUSD",-1196.46,0.00034794,5,"2025-05-21T10:32:25.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817201,1747823545574,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817202,1747823545585,"fUSD",-1902.38,0.00034794,5,"2025-05-21T10:32:25.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817203,1747823545595,"fUSD",-4528.11,0.00034794,5,"2025-05-21T10:32:25.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817204,1747823545605,"fUSD",-437.58,0.00034794,5,"2025-05-21T10:32:25.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817205,1747823545615,"fUSD",-2709.01,0.00034794,5,"2025-05-21T10:32:25.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817206,1747823545626,"fUSD",-934.68,0.00034794,5,"2025-05-21T10:32:25.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817207,1747823545636,"fUSD",-644.31,0.00034794,5,"2025-05-21T10:32:25.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817208,1747823545646,"fUSD",-3000.52,0.00034794,5,"2025-05-21T10:32:25.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817209,1747823545656,"fUSD",-919.21,0.00034794,5,"2025-05-21T10:32:25.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817210,1747823545666,"fUSD",-2558.61,0.00034794,5,"2025-05-21T10:32:25.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817211,1747823545676,"fUSD",-460.0,0.00034794,5,"2025-05-21T10:32:25.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817212,1747823545687,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817213,1747823545697,"fUSD",-3800.75,0.00034794,5,"2025-05-21T10:32:25.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817214,1747823545707,"fUSD",-1016.83,0.00034794,5,"2025-05-21T10:32:25.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817215,1747823545717,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817216,1747823545727,"fUSD",-1283.86,0.00034794,5,"2025-05-21T10:32:25.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817217,1747823545737,"fUSD",-5012.54,0.00034794,5,"2025-05-21T10:32:25.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817218,1747823545747,"fUSD",-4257.36,0.00034794,5,"2025-05-21T10:32:25.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817219,1747823545756,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817220,1747823545767,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817221,1747823545776,"fUSD",-2661.46,0.00034794,5,"2025-05-21T10:32:25.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817222,1747823545786,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817223,1747823545796,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817224,1747823545806,"fUSD",-7175.57,0.00034794,5,"2025-05-21T10:32:25.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817225,1747823545816,"fUSD",-1626.84,0.00034794,5,"2025-05-21T10:32:25.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817226,1747823545826,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817227,1747823545836,"fUSD",-7478.95,0.00034794,5,"2025-05-21T10:32:25.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817228,1747823545847,"fUSD",-1297.42,0.00034794,5,"2025-05-21T10:32:25.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817229,1747823545856,"fUSD",-1050.66,0.00034794,5,"2025-05-21T10:32:25.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817230,1747823545866,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817231,1747823545876,"fUSD",-459.54,0.00034794,5,"2025-05-21T10:32:25.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817232,1747823545887,"fUSD",-3186.22,0.00034794,5,"2025-05-21T10:32:25.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817233,1747823545896,"fUSD",-1603.59,0.00034794,5,"2025-05-21T10:32:25.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817234,1747823545906,"fUSD",-1706.72,0.00034794,5,"2025-05-21T10:32:25.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817235,1747823545916,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:25.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817236,1747823545926,"fUSD",-1118.07,0.00034794,5,"2025-05-21T10:32:25.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817237,1747823545936,"fUSD",-1819.17,0.00034794,5,"2025-05-21T10:32:25.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817238,1747823545945,"fUSD",-3456.53,0.00034794,5,"2025-05-21T10:32:25.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817239,1747823545955,"fUSD",-477.62,0.00034794,5,"2025-05-21T10:32:25.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817240,1747823545966,"fUSD",-500.47,0.00034794,5,"2025-05-21T10:32:25.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817241,1747823545975,"fUSD",-1245.18,0.00034794,5,"2025-05-21T10:32:25.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817242,1747823545985,"fUSD",-485.82,0.00034794,5,"2025-05-21T10:32:25.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817243,1747823545995,"fUSD",-864.67,0.00034794,5,"2025-05-21T10:32:25.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817244,1747823546005,"fUSD",-1044.28,0.00034794,5,"2025-05-21T10:32:26.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817245,1747823546015,"fUSD",-483.53,0.00034794,5,"2025-05-21T10:32:26.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817246,1747823546026,"fUSD",-2279.99,0.00034794,5,"2025-05-21T10:32:26.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817247,1747823546036,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817248,1747823546047,"fUSD",-1093.42,0.00034794,5,"2025-05-21T10:32:26.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817249,1747823546058,"fUSD",-773.61,0.00034794,5,"2025-05-21T10:32:26.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817250,1747823546068,"fUSD",-1587.6,0.00034794,5,"2025-05-21T10:32:26.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817251,1747823546078,"fUSD",-2000.0,0.00034794,5,"2025-05-21T10:32:26.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817252,1747823546088,"fUSD",-478.74,0.00034794,5,"2025-05-21T10:32:26.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817253,1747823546098,"fUSD",-3023.35,0.00034794,5,"2025-05-21T10:32:26.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817254,1747823546108,"fUSD",-2681.61,0.00034794,5,"2025-05-21T10:32:26.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817255,1747823546119,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817256,1747823546130,"fUSD",-3921.51,0.00034794,5,"2025-05-21T10:32:26.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817257,1747823546141,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817258,1747823546151,"fUSD",-774.74,0.00034794,5,"2025-05-21T10:32:26.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817259,1747823546162,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817260,1747823546171,"fUSD",-11832.32,0.00034794,5,"2025-05-21T10:32:26.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817261,1747823546181,"fUSD",-1140.49,0.00034794,5,"2025-05-21T10:32:26.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817262,1747823546191,"fUSD",-716.85,0.00034794,5,"2025-05-21T10:32:26.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817263,1747823546201,"fUSD",-1451.14,0.00034794,5,"2025-05-21T10:32:26.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817264,1747823546211,"fUSD",-4169.63,0.00034794,5,"2025-05-21T10:32:26.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817265,1747823546221,"fUSD",-1980.16,0.00034794,5,"2025-05-21T10:32:26.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817266,1747823546231,"fUSD",-614.3,0.00034794,5,"2025-05-21T10:32:26.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817267,1747823546241,"fUSD",-1064.83,0.00034794,5,"2025-05-21T10:32:26.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817268,1747823546252,"fUSD",-1031.8,0.00034794,5,"2025-05-21T10:32:26.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817269,1747823546262,"fUSD",-2328.19,0.00034794,5,"2025-05-21T10:32:26.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817270,1747823546273,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817271,1747823546283,"fUSD",-2178.09,0.00034794,5,"2025-05-21T10:32:26.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817272,1747823546294,"fUSD",-595.22,0.00034794,5,"2025-05-21T10:32:26.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817273,1747823546304,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817274,1747823546314,"fUSD",-12779.36,0.00034794,5,"2025-05-21T10:32:26.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817275,1747823546326,"fUSD",-3199.69,0.00034794,5,"2025-05-21T10:32:26.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817276,1747823546336,"fUSD",-464.93,0.00034794,5,"2025-05-21T10:32:26.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817277,1747823546347,"fUSD",-1385.93,0.00034794,5,"2025-05-21T10:32:26.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817278,1747823546357,"fUSD",-3624.48,0.00034794,5,"2025-05-21T10:32:26.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817279,1747823546368,"fUSD",-1592.89,0.00034794,5,"2025-05-21T10:32:26.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817280,1747823546382,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817281,1747823546392,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817282,1747823546403,"fUSD",-3239.25,0.00034794,5,"2025-05-21T10:32:26.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817283,1747823546413,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817284,1747823546425,"fUSD",-4626.37,0.00034794,5,"2025-05-21T10:32:26.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817285,1747823546435,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817286,1747823546445,"fUSD",-1377.38,0.00034794,5,"2025-05-21T10:32:26.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817287,1747823546457,"fUSD",-613.45,0.00034794,5,"2025-05-21T10:32:26.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817288,1747823546468,"fUSD",-2100.46,0.00034794,5,"2025-05-21T10:32:26.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817289,1747823546479,"fUSD",-232873.01,0.00034794,5,"2025-05-21T10:32:26.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817290,1747823546490,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817291,1747823546501,"fUSD",-2870.6,0.00034794,5,"2025-05-21T10:32:26.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817292,1747823546511,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817293,1747823546522,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817294,1747823546533,"fUSD",-544.44,0.00034794,5,"2025-05-21T10:32:26.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817295,1747823546544,"fUSD",-2582.79,0.00034794,5,"2025-05-21T10:32:26.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817296,1747823546554,"fUSD",-1455.85,0.00034794,5,"2025-05-21T10:32:26.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817297,1747823546564,"fUSD",-3817.8,0.00034794,5,"2025-05-21T10:32:26.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817298,1747823546574,"fUSD",-1140.2,0.00034794,5,"2025-05-21T10:32:26.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817299,1747823546585,"fUSD",-1001.8,0.00034794,5,"2025-05-21T10:32:26.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817300,1747823546595,"fUSD",-814.19,0.00034794,5,"2025-05-21T10:32:26.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817301,1747823546606,"fUSD",-24741.12,0.00034794,5,"2025-05-21T10:32:26.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817302,1747823546616,"fUSD",-746.18,0.00034794,5,"2025-05-21T10:32:26.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817303,1747823546626,"fUSD",-1332.61,0.00034794,5,"2025-05-21T10:32:26.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817304,1747823546636,"fUSD",-847.4,0.00034794,5,"2025-05-21T10:32:26.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817305,1747823546647,"fUSD",-6653.58,0.00034794,5,"2025-05-21T10:32:26.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817306,1747823546659,"fUSD",-2208.36,0.00034794,5,"2025-05-21T10:32:26.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817307,1747823546671,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817308,1747823546680,"fUSD",-3466.92,0.00034794,5,"2025-05-21T10:32:26.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817309,1747823546692,"fUSD",-756.27,0.00034794,5,"2025-05-21T10:32:26.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817310,1747823546703,"fUSD",-2780.98,0.00034794,5,"2025-05-21T10:32:26.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817311,1747823546715,"fUSD",-4377.12,0.00034794,5,"2025-05-21T10:32:26.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817312,1747823546727,"fUSD",-3727.2,0.00034794,5,"2025-05-21T10:32:26.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817313,1747823546738,"fUSD",-43430.9,0.00034794,5,"2025-05-21T10:32:26.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817314,1747823546748,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817315,1747823546759,"fUSD",-1355.36,0.00034794,5,"2025-05-21T10:32:26.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817316,1747823546769,"fUSD",-662.42,0.00034794,5,"2025-05-21T10:32:26.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817317,1747823546780,"fUSD",-1646.2,0.00034794,5,"2025-05-21T10:32:26.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817318,1747823546790,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817319,1747823546800,"fUSD",-692.1,0.00034794,5,"2025-05-21T10:32:26.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817320,1747823546811,"fUSD",-3823.68,0.00034794,5,"2025-05-21T10:32:26.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817321,1747823546823,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817322,1747823546834,"fUSD",-1950.11,0.00034794,5,"2025-05-21T10:32:26.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817323,1747823546845,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817324,1747823546855,"fUSD",-1929.18,0.00034794,5,"2025-05-21T10:32:26.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817325,1747823546867,"fUSD",-1375.19,0.00034794,5,"2025-05-21T10:32:26.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817326,1747823546877,"fUSD",-694.13,0.00034794,5,"2025-05-21T10:32:26.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817327,1747823546888,"fUSD",-27430.46,0.00034794,5,"2025-05-21T10:32:26.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817328,1747823546899,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817329,1747823546909,"fUSD",-2620.97,0.00034794,5,"2025-05-21T10:32:26.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817330,1747823546920,"fUSD",-1035.87,0.00034794,5,"2025-05-21T10:32:26.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817331,1747823546930,"fUSD",-3873.45,0.00034794,5,"2025-05-21T10:32:26.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817332,1747823546941,"fUSD",-8392.23,0.00034794,5,"2025-05-21T10:32:26.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817333,1747823546951,"fUSD",-831.34,0.00034794,5,"2025-05-21T10:32:26.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817334,1747823546963,"fUSD",-683.8,0.00034794,5,"2025-05-21T10:32:26.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817335,1747823546973,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:26.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817336,1747823546984,"fUSD",-648.18,0.00034794,5,"2025-05-21T10:32:26.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817337,1747823546994,"fUSD",-333.94,0.00034794,5,"2025-05-21T10:32:26.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817338,1747823547004,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817339,1747823547015,"fUSD",-2236.59,0.00034794,5,"2025-05-21T10:32:27.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817340,1747823547026,"fUSD",-862.9,0.00034794,5,"2025-05-21T10:32:27.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817341,1747823547037,"fUSD",-2431.99,0.00034794,5,"2025-05-21T10:32:27.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817342,1747823547049,"fUSD",-2055.72,0.00034794,5,"2025-05-21T10:32:27.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817343,1747823547060,"fUSD",-30819.65,0.00034794,5,"2025-05-21T10:32:27.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817344,1747823547071,"fUSD",-426.36,0.00034794,5,"2025-05-21T10:32:27.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817345,1747823547082,"fUSD",-3529.5,0.00034794,5,"2025-05-21T10:32:27.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817346,1747823547093,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817347,1747823547103,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817348,1747823547115,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817349,1747823547125,"fUSD",-507.94,0.00034794,5,"2025-05-21T10:32:27.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817350,1747823547136,"fUSD",-7158.91,0.00034794,5,"2025-05-21T10:32:27.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817351,1747823547147,"fUSD",-1372.96,0.00034794,5,"2025-05-21T10:32:27.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817352,1747823547158,"fUSD",-1395.97,0.00034794,5,"2025-05-21T10:32:27.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817353,1747823547168,"fUSD",-11263.62,0.00034794,5,"2025-05-21T10:32:27.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817354,1747823547178,"fUSD",-10218.82,0.00034794,5,"2025-05-21T10:32:27.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817355,1747823547189,"fUSD",-276.76605089,0.00034794,5,"2025-05-21T10:32:27.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817356,1747823547200,"fUSD",-11955.57,0.00034794,5,"2025-05-21T10:32:27.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817357,1747823547210,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817358,1747823547221,"fUSD",-903.34,0.00034794,5,"2025-05-21T10:32:27.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817359,1747823547231,"fUSD",-4237.43,0.00034794,5,"2025-05-21T10:32:27.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817360,1747823547242,"fUSD",-1156.02,0.00034794,5,"2025-05-21T10:32:27.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817361,1747823547252,"fUSD",-1250.1,0.00034794,5,"2025-05-21T10:32:27.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817362,1747823547262,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817363,1747823547272,"fUSD",-1940.56,0.00034794,5,"2025-05-21T10:32:27.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817364,1747823547284,"fUSD",-1535.0,0.00034794,5,"2025-05-21T10:32:27.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817365,1747823547294,"fUSD",-2611.65,0.00034794,5,"2025-05-21T10:32:27.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817366,1747823547305,"fUSD",-2088.87,0.00034794,5,"2025-05-21T10:32:27.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817367,1747823547315,"fUSD",-401.97037389,0.00034794,5,"2025-05-21T10:32:27.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817368,1747823547327,"fUSD",-604.9,0.00034794,5,"2025-05-21T10:32:27.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817369,1747823547338,"fUSD",-436.47,0.00034794,5,"2025-05-21T10:32:27.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817370,1747823547348,"fUSD",-3994.4,0.00034794,5,"2025-05-21T10:32:27.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817371,1747823547359,"fUSD",-512.59,0.00034794,5,"2025-05-21T10:32:27.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817372,1747823547370,"fUSD",-4967.59,0.00034794,5,"2025-05-21T10:32:27.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817373,1747823547383,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817374,1747823547393,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817375,1747823547404,"fUSD",-997.3,0.00034794,5,"2025-05-21T10:32:27.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817376,1747823547415,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817377,1747823547425,"fUSD",-6358.26,0.00034794,5,"2025-05-21T10:32:27.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817378,1747823547438,"fUSD",-2461.55,0.00034794,5,"2025-05-21T10:32:27.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817379,1747823547450,"fUSD",-3960.15,0.00034794,5,"2025-05-21T10:32:27.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817380,1747823547461,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817381,1747823547472,"fUSD",-2650.09,0.00034794,5,"2025-05-21T10:32:27.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817382,1747823547483,"fUSD",-1029.17,0.00034794,5,"2025-05-21T10:32:27.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817383,1747823547493,"fUSD",-2763.51,0.00034794,5,"2025-05-21T10:32:27.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817384,1747823547503,"fUSD",-655.48,0.00034794,5,"2025-05-21T10:32:27.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817385,1747823547514,"fUSD",-3823.46,0.00034794,5,"2025-05-21T10:32:27.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817386,1747823547525,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817387,1747823547536,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817388,1747823547546,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817389,1747823547557,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817390,1747823547567,"fUSD",-2138.94,0.00034794,5,"2025-05-21T10:32:27.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817391,1747823547578,"fUSD",-3514.65,0.00034794,5,"2025-05-21T10:32:27.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817392,1747823547588,"fUSD",-538.35861031,0.00034794,5,"2025-05-21T10:32:27.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817393,1747823547599,"fUSD",-578.47,0.00034794,5,"2025-05-21T10:32:27.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817394,1747823547611,"fUSD",-1778.66,0.00034794,5,"2025-05-21T10:32:27.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817395,1747823547621,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817396,1747823547633,"fUSD",-4923.96,0.00034794,5,"2025-05-21T10:32:27.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817397,1747823547644,"fUSD",-7467.95,0.00034794,5,"2025-05-21T10:32:27.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817398,1747823547655,"fUSD",-420.87,0.00034794,5,"2025-05-21T10:32:27.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817399,1747823547665,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817400,1747823547676,"fUSD",-1388.95,0.00034794,5,"2025-05-21T10:32:27.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817401,1747823547686,"fUSD",-1642.25,0.00034794,5,"2025-05-21T10:32:27.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817402,1747823547698,"fUSD",-15894.82,0.00034794,5,"2025-05-21T10:32:27.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817403,1747823547708,"fUSD",-7928.56,0.00034794,5,"2025-05-21T10:32:27.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817404,1747823547719,"fUSD",-3648.84,0.00034794,5,"2025-05-21T10:32:27.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817405,1747823547729,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817406,1747823547739,"fUSD",-535.54,0.00034794,5,"2025-05-21T10:32:27.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817407,1747823547750,"fUSD",-18415.06,0.00034794,5,"2025-05-21T10:32:27.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817408,1747823547761,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817409,1747823547773,"fUSD",-2111.71,0.00034794,5,"2025-05-21T10:32:27.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817410,1747823547783,"fUSD",-584.64,0.00034794,5,"2025-05-21T10:32:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817411,1747823547794,"fUSD",-1096.3,0.00034794,5,"2025-05-21T10:32:27.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817412,1747823547804,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817413,1747823547815,"fUSD",-2534.37,0.00034794,5,"2025-05-21T10:32:27.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817414,1747823547825,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817415,1747823547836,"fUSD",-2727.38,0.00034794,5,"2025-05-21T10:32:27.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817416,1747823547846,"fUSD",-481.82,0.00034794,5,"2025-05-21T10:32:27.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817417,1747823547857,"fUSD",-4064.18,0.00034794,5,"2025-05-21T10:32:27.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817418,1747823547868,"fUSD",-1605.11,0.00034794,5,"2025-05-21T10:32:27.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817419,1747823547879,"fUSD",-2791.01,0.00034794,5,"2025-05-21T10:32:27.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817420,1747823547890,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:27.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817421,1747823547901,"fUSD",-583.63,0.00034794,5,"2025-05-21T10:32:27.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817422,1747823548236,"fUSD",-3277.38,0.00034794,5,"2025-05-21T10:32:28.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817423,1747823548258,"fUSD",-1946.19,0.00034794,5,"2025-05-21T10:32:28.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817424,1747823548268,"fUSD",-519.32350101,0.00034794,5,"2025-05-21T10:32:28.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817425,1747823548278,"fUSD",-4162.95,0.00034794,5,"2025-05-21T10:32:28.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817426,1747823548288,"fUSD",-486.64,0.00034794,5,"2025-05-21T10:32:28.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817427,1747823548298,"fUSD",-1793.09,0.00034794,5,"2025-05-21T10:32:28.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817428,1747823548307,"fUSD",-2365.3,0.00034794,5,"2025-05-21T10:32:28.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817429,1747823548317,"fUSD",-5030.39,0.00034794,5,"2025-05-21T10:32:28.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817430,1747823548327,"fUSD",-853.5,0.00034794,5,"2025-05-21T10:32:28.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817431,1747823548338,"fUSD",-336.10439176,0.00034794,5,"2025-05-21T10:32:28.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817432,1747823548350,"fUSD",-1065.78,0.00034794,5,"2025-05-21T10:32:28.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817433,1747823548360,"fUSD",-5351.26,0.00034794,5,"2025-05-21T10:32:28.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817434,1747823548372,"fUSD",-8618.58,0.00034794,5,"2025-05-21T10:32:28.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817435,1747823548385,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817436,1747823548395,"fUSD",-4366.01,0.00034794,5,"2025-05-21T10:32:28.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817437,1747823548405,"fUSD",-1488.03,0.00034794,5,"2025-05-21T10:32:28.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817438,1747823548416,"fUSD",-1284.33,0.00034794,5,"2025-05-21T10:32:28.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817439,1747823548426,"fUSD",-5387.66,0.00034794,5,"2025-05-21T10:32:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817440,1747823548436,"fUSD",-3564.21,0.00034794,5,"2025-05-21T10:32:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817441,1747823548447,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817442,1747823548458,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817443,1747823548467,"fUSD",-643.95,0.00034794,5,"2025-05-21T10:32:28.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817444,1747823548477,"fUSD",-11304.41,0.00034794,5,"2025-05-21T10:32:28.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817445,1747823548487,"fUSD",-751.7,0.00034794,5,"2025-05-21T10:32:28.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817446,1747823548497,"fUSD",-873.4,0.00034794,5,"2025-05-21T10:32:28.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817447,1747823548507,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817448,1747823548517,"fUSD",-781.82,0.00034794,5,"2025-05-21T10:32:28.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817449,1747823548526,"fUSD",-1096.95,0.00034794,5,"2025-05-21T10:32:28.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817450,1747823548538,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817451,1747823548547,"fUSD",-441.74,0.00034794,5,"2025-05-21T10:32:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817452,1747823548557,"fUSD",-871.43,0.00034794,5,"2025-05-21T10:32:28.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817453,1747823548567,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817454,1747823548577,"fUSD",-5264.38,0.00034794,5,"2025-05-21T10:32:28.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817455,1747823548587,"fUSD",-778.01,0.00034794,5,"2025-05-21T10:32:28.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817456,1747823548597,"fUSD",-3424.15,0.00034794,5,"2025-05-21T10:32:28.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817457,1747823548607,"fUSD",-6336.25,0.00034794,5,"2025-05-21T10:32:28.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817458,1747823548618,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817459,1747823548628,"fUSD",-575.11,0.00034794,5,"2025-05-21T10:32:28.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817460,1747823548638,"fUSD",-2227.33,0.00034794,5,"2025-05-21T10:32:28.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817461,1747823548648,"fUSD",-469.12,0.00034794,5,"2025-05-21T10:32:28.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817462,1747823548659,"fUSD",-2778.38,0.00034794,5,"2025-05-21T10:32:28.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817463,1747823548669,"fUSD",-2282.35,0.00034794,5,"2025-05-21T10:32:28.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817464,1747823548679,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817465,1747823548690,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817466,1747823548700,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817467,1747823548710,"fUSD",-460.0,0.00034794,5,"2025-05-21T10:32:28.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817468,1747823548720,"fUSD",-2508.06,0.00034794,5,"2025-05-21T10:32:28.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817469,1747823548730,"fUSD",-477.54,0.00034794,5,"2025-05-21T10:32:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817470,1747823548740,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817471,1747823548750,"fUSD",-45711.39,0.00034794,5,"2025-05-21T10:32:28.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817472,1747823548760,"fUSD",-1438.01,0.00034794,5,"2025-05-21T10:32:28.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817473,1747823548770,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817474,1747823548780,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817475,1747823548791,"fUSD",-492.73,0.00034794,5,"2025-05-21T10:32:28.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817476,1747823548800,"fUSD",-2994.99,0.00034794,5,"2025-05-21T10:32:28.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817477,1747823548811,"fUSD",-2847.74,0.00034794,5,"2025-05-21T10:32:28.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817478,1747823548820,"fUSD",-845.16,0.00034794,5,"2025-05-21T10:32:28.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817479,1747823548831,"fUSD",-908.75,0.00034794,5,"2025-05-21T10:32:28.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817480,1747823548841,"fUSD",-7033.02,0.00034794,5,"2025-05-21T10:32:28.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817481,1747823548851,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817482,1747823548861,"fUSD",-20631.06,0.00034794,5,"2025-05-21T10:32:28.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817483,1747823548871,"fUSD",-1653.01,0.00034794,5,"2025-05-21T10:32:28.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817484,1747823548881,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817485,1747823548891,"fUSD",-440.6,0.00034794,5,"2025-05-21T10:32:28.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817486,1747823548901,"fUSD",-480.69,0.00034794,5,"2025-05-21T10:32:28.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817487,1747823548911,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817488,1747823548921,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:28.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817489,1747823548931,"fUSD",-1811.64,0.00034794,5,"2025-05-21T10:32:28.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817490,1747823548942,"fUSD",-1675.59,0.00034794,5,"2025-05-21T10:32:28.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817491,1747823548952,"fUSD",-1620.28,0.00034794,5,"2025-05-21T10:32:28.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817492,1747823548962,"fUSD",-1341.01,0.00034794,5,"2025-05-21T10:32:28.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817493,1747823548972,"fUSD",-2039.96,0.00034794,5,"2025-05-21T10:32:28.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817494,1747823548983,"fUSD",-659.87,0.00034794,5,"2025-05-21T10:32:28.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817495,1747823548994,"fUSD",-1650.39,0.00034794,5,"2025-05-21T10:32:28.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817496,1747823549004,"fUSD",-2331.07,0.00034794,5,"2025-05-21T10:32:29.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817497,1747823549014,"fUSD",-1130.47,0.00034794,5,"2025-05-21T10:32:29.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817498,1747823549024,"fUSD",-1170.52,0.00034794,5,"2025-05-21T10:32:29.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817499,1747823549034,"fUSD",-8529.77,0.00034794,5,"2025-05-21T10:32:29.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817500,1747823549044,"fUSD",-1019.14,0.00034794,5,"2025-05-21T10:32:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817501,1747823549054,"fUSD",-13852.49,0.00034794,5,"2025-05-21T10:32:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817502,1747823549063,"fUSD",-594.46,0.00034794,5,"2025-05-21T10:32:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817503,1747823549073,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817504,1747823549084,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817505,1747823549094,"fUSD",-528.88,0.00034794,5,"2025-05-21T10:32:29.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817506,1747823549104,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817507,1747823549115,"fUSD",-729.81,0.00034794,5,"2025-05-21T10:32:29.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817508,1747823549125,"fUSD",-6448.31,0.00034794,5,"2025-05-21T10:32:29.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817509,1747823549136,"fUSD",-1260.39,0.00034794,5,"2025-05-21T10:32:29.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817510,1747823549146,"fUSD",-157.265004,0.00034794,5,"2025-05-21T10:32:29.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817511,1747823549157,"fUSD",-4031.81,0.00034794,5,"2025-05-21T10:32:29.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817512,1747823549167,"fUSD",-1826.19,0.00034794,5,"2025-05-21T10:32:29.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817513,1747823549178,"fUSD",-15980.3,0.00034794,2,"2025-05-21T10:32:29.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817514,1747823549189,"fUSD",-569.82,0.00034794,5,"2025-05-21T10:32:29.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817515,1747823549199,"fUSD",-1991.55,0.00034794,5,"2025-05-21T10:32:29.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817516,1747823549210,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817517,1747823549222,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817518,1747823549232,"fUSD",-711.84,0.00034794,5,"2025-05-21T10:32:29.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817519,1747823549243,"fUSD",-1316.77,0.00034794,5,"2025-05-21T10:32:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817520,1747823549252,"fUSD",-1559.3,0.00034794,5,"2025-05-21T10:32:29.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817521,1747823549262,"fUSD",-932.88,0.00034794,5,"2025-05-21T10:32:29.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817522,1747823549273,"fUSD",-1828.91,0.00034794,5,"2025-05-21T10:32:29.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817523,1747823549285,"fUSD",-1672.61,0.00034794,5,"2025-05-21T10:32:29.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817524,1747823549295,"fUSD",-414.88032163,0.00034794,5,"2025-05-21T10:32:29.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817525,1747823549306,"fUSD",-6643.48,0.00034794,5,"2025-05-21T10:32:29.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817526,1747823549317,"fUSD",-544.86913915,0.00034794,5,"2025-05-21T10:32:29.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817527,1747823549327,"fUSD",-5987.12,0.00034794,5,"2025-05-21T10:32:29.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817528,1747823549343,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817529,1747823549353,"fUSD",-4970.74,0.00034794,5,"2025-05-21T10:32:29.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817530,1747823549363,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817531,1747823549378,"fUSD",-187.68390433,0.00034794,5,"2025-05-21T10:32:29.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817532,1747823549388,"fUSD",-908.99,0.00034794,5,"2025-05-21T10:32:29.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817533,1747823549399,"fUSD",-1754.62,0.00034794,5,"2025-05-21T10:32:29.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817534,1747823549409,"fUSD",-636.17,0.00034794,5,"2025-05-21T10:32:29.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817535,1747823549420,"fUSD",-907.69,0.00034794,5,"2025-05-21T10:32:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817536,1747823549431,"fUSD",-338.86405042,0.00034794,5,"2025-05-21T10:32:29.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817537,1747823549441,"fUSD",-434.27,0.00034794,5,"2025-05-21T10:32:29.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817538,1747823549454,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817539,1747823549466,"fUSD",-14282.24,0.00034794,5,"2025-05-21T10:32:29.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817540,1747823549476,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817541,1747823549487,"fUSD",-1727.02,0.00034794,5,"2025-05-21T10:32:29.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817542,1747823549497,"fUSD",-2354.7,0.00034794,5,"2025-05-21T10:32:29.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817543,1747823549507,"fUSD",-2934.17,0.00034794,5,"2025-05-21T10:32:29.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817544,1747823549517,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817545,1747823549527,"fUSD",-2098.09,0.00034794,5,"2025-05-21T10:32:29.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817546,1747823549539,"fUSD",-2370.12,0.00034794,5,"2025-05-21T10:32:29.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817547,1747823549549,"fUSD",-1608.41,0.00034794,5,"2025-05-21T10:32:29.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817548,1747823549559,"fUSD",-635.77,0.00034794,5,"2025-05-21T10:32:29.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817549,1747823549569,"fUSD",-2448.57,0.00034794,5,"2025-05-21T10:32:29.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817550,1747823549581,"fUSD",-565.39,0.00034794,5,"2025-05-21T10:32:29.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817551,1747823549591,"fUSD",-209.57187163,0.00034794,5,"2025-05-21T10:32:29.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817552,1747823549601,"fUSD",-832.67,0.00034794,5,"2025-05-21T10:32:29.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817553,1747823549611,"fUSD",-2132.27,0.00034794,5,"2025-05-21T10:32:29.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817554,1747823549621,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817555,1747823549631,"fUSD",-1444.81,0.00034794,5,"2025-05-21T10:32:29.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817556,1747823549642,"fUSD",-674.57,0.00034794,5,"2025-05-21T10:32:29.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817557,1747823549653,"fUSD",-1244.04,0.00034794,5,"2025-05-21T10:32:29.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817558,1747823549663,"fUSD",-14461.5,0.00034794,5,"2025-05-21T10:32:29.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817559,1747823549673,"fUSD",-4167.33,0.00034794,5,"2025-05-21T10:32:29.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817560,1747823549683,"fUSD",-5215.67,0.00034794,5,"2025-05-21T10:32:29.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817561,1747823549693,"fUSD",-888.13,0.00034794,5,"2025-05-21T10:32:29.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817562,1747823549703,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817563,1747823549714,"fUSD",-207938.64,0.00034794,5,"2025-05-21T10:32:29.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817564,1747823549724,"fUSD",-548.09,0.00034794,5,"2025-05-21T10:32:29.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817565,1747823549734,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817566,1747823549744,"fUSD",-2319.06,0.00034794,5,"2025-05-21T10:32:29.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817567,1747823549755,"fUSD",-3257.11,0.00034794,5,"2025-05-21T10:32:29.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817568,1747823549767,"fUSD",-1507.21,0.00034794,5,"2025-05-21T10:32:29.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817569,1747823549777,"fUSD",-371.16980563,0.00034794,5,"2025-05-21T10:32:29.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817570,1747823549787,"fUSD",-1493.55,0.00034794,5,"2025-05-21T10:32:29.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817571,1747823549798,"fUSD",-2557.88,0.00034794,5,"2025-05-21T10:32:29.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817572,1747823549809,"fUSD",-1088.44,0.00034794,5,"2025-05-21T10:32:29.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817573,1747823549818,"fUSD",-2873.2,0.00034794,5,"2025-05-21T10:32:29.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817574,1747823549828,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817575,1747823549839,"fUSD",-697.67,0.00034794,5,"2025-05-21T10:32:29.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817576,1747823549850,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817577,1747823549860,"fUSD",-5582.21,0.00034794,5,"2025-05-21T10:32:29.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817578,1747823549871,"fUSD",-480.01,0.00034794,5,"2025-05-21T10:32:29.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817579,1747823549881,"fUSD",-2282.96,0.00034794,5,"2025-05-21T10:32:29.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817580,1747823549892,"fUSD",-1657.0,0.00034794,5,"2025-05-21T10:32:29.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817581,1747823549902,"fUSD",-799.92,0.00034794,5,"2025-05-21T10:32:29.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817582,1747823549913,"fUSD",-18765.11,0.00034794,5,"2025-05-21T10:32:29.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817583,1747823549923,"fUSD",-1063.9,0.00034794,5,"2025-05-21T10:32:29.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817584,1747823549934,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817585,1747823549945,"fUSD",-673.17,0.00034794,5,"2025-05-21T10:32:29.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817586,1747823549955,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817587,1747823549965,"fUSD",-3847.23,0.00034794,5,"2025-05-21T10:32:29.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817588,1747823549975,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:29.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817589,1747823549985,"fUSD",-549.05,0.00034794,5,"2025-05-21T10:32:29.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817590,1747823549995,"fUSD",-474.32,0.00034794,5,"2025-05-21T10:32:29.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817591,1747823550005,"fUSD",-2564.95,0.00034794,5,"2025-05-21T10:32:30.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817592,1747823550015,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817593,1747823550025,"fUSD",-1818.07,0.00034794,5,"2025-05-21T10:32:30.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817594,1747823550035,"fUSD",-42262.48,0.00034794,5,"2025-05-21T10:32:30.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817595,1747823550045,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817596,1747823550055,"fUSD",-1719.68,0.00034794,5,"2025-05-21T10:32:30.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817597,1747823550065,"fUSD",-4510.74,0.00034794,5,"2025-05-21T10:32:30.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817598,1747823550075,"fUSD",-516.93,0.00034794,5,"2025-05-21T10:32:30.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817599,1747823550085,"fUSD",-3137.08,0.00034794,5,"2025-05-21T10:32:30.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817600,1747823550095,"fUSD",-506.82,0.00034794,5,"2025-05-21T10:32:30.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817601,1747823550105,"fUSD",-9532.22,0.00034794,5,"2025-05-21T10:32:30.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817602,1747823550115,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817603,1747823550125,"fUSD",-1001.23,0.00034794,5,"2025-05-21T10:32:30.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817604,1747823550136,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817605,1747823550146,"fUSD",-1349.86,0.00034794,5,"2025-05-21T10:32:30.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817606,1747823550157,"fUSD",-1554.78,0.00034794,5,"2025-05-21T10:32:30.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817607,1747823550168,"fUSD",-874.84,0.00034794,5,"2025-05-21T10:32:30.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817608,1747823550178,"fUSD",-2359.68,0.00034794,5,"2025-05-21T10:32:30.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817609,1747823550188,"fUSD",-627.61,0.00034794,5,"2025-05-21T10:32:30.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817610,1747823550197,"fUSD",-670.93,0.00034794,5,"2025-05-21T10:32:30.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817611,1747823550207,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817612,1747823550217,"fUSD",-1909.1,0.00034794,5,"2025-05-21T10:32:30.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817613,1747823550228,"fUSD",-3667.82,0.00034794,5,"2025-05-21T10:32:30.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817614,1747823550238,"fUSD",-713.73,0.00034794,5,"2025-05-21T10:32:30.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817615,1747823550248,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817616,1747823550259,"fUSD",-1201.04,0.00034794,5,"2025-05-21T10:32:30.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817617,1747823550269,"fUSD",-420.0,0.00034794,5,"2025-05-21T10:32:30.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817618,1747823550279,"fUSD",-1320.67,0.000348,2,"2025-05-21T10:32:30.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817619,1747823550289,"fUSD",-160.0,0.000349,10,"2025-05-21T10:32:30.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817620,1747823550299,"fUSD",-400.0,0.000349,12,"2025-05-21T10:32:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817621,1747823550310,"fUSD",-585.0,0.0003494,2,"2025-05-21T10:32:30.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817622,1747823550319,"fUSD",-1460.0,0.0003494,2,"2025-05-21T10:32:30.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817623,1747823550330,"fUSD",-921.0,0.0003494,2,"2025-05-21T10:32:30.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817624,1747823550340,"fUSD",-554.0,0.0003494,2,"2025-05-21T10:32:30.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817625,1747823550350,"fUSD",-1258.0,0.0003494,2,"2025-05-21T10:32:30.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817626,1747823550360,"fUSD",-1149.0,0.0003494,2,"2025-05-21T10:32:30.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817627,1747823550370,"fUSD",-3257.607,0.0003494,2,"2025-05-21T10:32:30.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817628,1747823550387,"fUSD",-154.0,0.0003494,2,"2025-05-21T10:32:30.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817629,1747823550397,"fUSD",-6834.0,0.0003494,2,"2025-05-21T10:32:30.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817630,1747823550407,"fUSD",-1306.0,0.0003494,2,"2025-05-21T10:32:30.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817631,1747823550417,"fUSD",-841.0,0.0003494,2,"2025-05-21T10:32:30.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817632,1747823550427,"fUSD",-3396.23563903,0.00034968,2,"2025-05-21T10:32:30.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817633,1747823550436,"fUSD",-5000.0,0.00035,5,"2025-05-21T10:32:30.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817634,1747823550447,"fUSD",-7058.28776324,0.00035,5,"2025-05-21T10:32:30.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817635,1747823550458,"fUSD",-3457.2054825,0.00035,60,"2025-05-21T10:32:30.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817636,1747823550467,"fUSD",-119775.19384327,0.00035,30,"2025-05-21T10:32:30.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817637,1747823550477,"fUSD",-10764.999999,0.00035,2,"2025-05-21T10:32:30.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817638,1747823550487,"fUSD",-71805.11395973,0.00035067,7,"2025-05-21T10:32:30.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817639,1747823550496,"fUSD",-408.11689882,0.00035067,7,"2025-05-21T10:32:30.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817640,1747823550506,"fUSD",-380.59503847,0.00035068,2,"2025-05-21T10:32:30.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817641,1747823550516,"fUSD",-380.59503847,0.00035068,2,"2025-05-21T10:32:30.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817642,1747823550527,"fUSD",-389.94200811,0.00035068,5,"2025-05-21T10:32:30.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817643,1747823550537,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817644,1747823550547,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817645,1747823550557,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817646,1747823550566,"fUSD",-479.49582461,0.00035068,5,"2025-05-21T10:32:30.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817647,1747823550575,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817648,1747823550586,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817649,1747823550596,"fUSD",-868.63,0.00035068,5,"2025-05-21T10:32:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817650,1747823550606,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817651,1747823550615,"fUSD",-771.73,0.00035068,5,"2025-05-21T10:32:30.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817652,1747823550625,"fUSD",-1206.97,0.00035068,5,"2025-05-21T10:32:30.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817653,1747823550635,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817654,1747823550644,"fUSD",-336.58852823,0.00035068,5,"2025-05-21T10:32:30.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817655,1747823550654,"fUSD",-1764.15,0.00035068,5,"2025-05-21T10:32:30.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817656,1747823550663,"fUSD",-497.1,0.00035068,5,"2025-05-21T10:32:30.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817657,1747823550673,"fUSD",-550.16,0.00035068,5,"2025-05-21T10:32:30.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817658,1747823550683,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817659,1747823550836,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817660,1747823550846,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817661,1747823550856,"fUSD",-965.56,0.00035068,5,"2025-05-21T10:32:30.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817662,1747823550865,"fUSD",-616.51,0.00035068,5,"2025-05-21T10:32:30.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817663,1747823550875,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817664,1747823550884,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817665,1747823550894,"fUSD",-562.65,0.00035068,5,"2025-05-21T10:32:30.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817666,1747823550904,"fUSD",-611.48,0.00035068,5,"2025-05-21T10:32:30.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817667,1747823550913,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817668,1747823550924,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817669,1747823550933,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817670,1747823550943,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817671,1747823550953,"fUSD",-499.33,0.00035068,5,"2025-05-21T10:32:30.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817672,1747823550963,"fUSD",-506.54,0.00035068,5,"2025-05-21T10:32:30.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817673,1747823550972,"fUSD",-911.46,0.00035068,5,"2025-05-21T10:32:30.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817674,1747823550982,"fUSD",-1153.75,0.00035068,5,"2025-05-21T10:32:30.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817675,1747823550991,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:30.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817676,1747823551001,"fUSD",-379.5,0.00035068,5,"2025-05-21T10:32:31.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817677,1747823551010,"fUSD",-730.43,0.00035068,5,"2025-05-21T10:32:31.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817678,1747823551020,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817679,1747823551029,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817680,1747823551039,"fUSD",-1697.54,0.00035068,5,"2025-05-21T10:32:31.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817681,1747823551048,"fUSD",-579.77,0.00035068,5,"2025-05-21T10:32:31.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817682,1747823551057,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817683,1747823551068,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817684,1747823551077,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817685,1747823551088,"fUSD",-570.61,0.00035068,5,"2025-05-21T10:32:31.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817686,1747823551098,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817687,1747823551109,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817688,1747823551119,"fUSD",-788.01,0.00035068,5,"2025-05-21T10:32:31.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817689,1747823551128,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817690,1747823551137,"fUSD",-1490.72,0.00035068,5,"2025-05-21T10:32:31.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817691,1747823551147,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817692,1747823551156,"fUSD",-917.84,0.00035068,5,"2025-05-21T10:32:31.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817693,1747823551165,"fUSD",-642.67,0.00035068,5,"2025-05-21T10:32:31.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817694,1747823551174,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817695,1747823551184,"fUSD",-807.74,0.00035068,5,"2025-05-21T10:32:31.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817696,1747823551193,"fUSD",-901.58,0.00035068,5,"2025-05-21T10:32:31.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817697,1747823551203,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817698,1747823551212,"fUSD",-3015.53,0.00035068,5,"2025-05-21T10:32:31.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817699,1747823551222,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817700,1747823551232,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817701,1747823551241,"fUSD",-460.17,0.00035068,5,"2025-05-21T10:32:31.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817702,1747823551251,"fUSD",-642.11,0.00035068,5,"2025-05-21T10:32:31.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817703,1747823551260,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817704,1747823551270,"fUSD",-1185.77,0.00035068,5,"2025-05-21T10:32:31.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817705,1747823551279,"fUSD",-973.19,0.00035068,5,"2025-05-21T10:32:31.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817706,1747823551288,"fUSD",-497.57,0.00035068,5,"2025-05-21T10:32:31.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817707,1747823551299,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817708,1747823551309,"fUSD",-1098.15,0.00035068,5,"2025-05-21T10:32:31.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817709,1747823551318,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817710,1747823551328,"fUSD",-685.16,0.00035068,5,"2025-05-21T10:32:31.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817711,1747823551338,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817712,1747823551347,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817713,1747823551357,"fUSD",-448.34,0.00035068,5,"2025-05-21T10:32:31.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817714,1747823551367,"fUSD",-1485.21,0.00035068,5,"2025-05-21T10:32:31.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817715,1747823551379,"fUSD",-818.23,0.00035068,5,"2025-05-21T10:32:31.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817716,1747823551388,"fUSD",-443.81,0.00035068,5,"2025-05-21T10:32:31.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817717,1747823551399,"fUSD",-1526.88,0.00035068,5,"2025-05-21T10:32:31.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817718,1747823551409,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817719,1747823551419,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817720,1747823551429,"fUSD",-470.16,0.00035068,5,"2025-05-21T10:32:31.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817721,1747823551439,"fUSD",-443.58,0.00035068,5,"2025-05-21T10:32:31.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817722,1747823551451,"fUSD",-669.64,0.00035068,5,"2025-05-21T10:32:31.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817723,1747823551461,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817724,1747823551471,"fUSD",-468.70768861,0.00035068,5,"2025-05-21T10:32:31.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817725,1747823551480,"fUSD",-937.45,0.00035068,5,"2025-05-21T10:32:31.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817726,1747823551490,"fUSD",-2266.87,0.00035068,5,"2025-05-21T10:32:31.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817727,1747823551500,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817728,1747823551510,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817729,1747823551520,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817730,1747823551529,"fUSD",-442.68,0.00035068,5,"2025-05-21T10:32:31.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817731,1747823551539,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817732,1747823551549,"fUSD",-655.53,0.00035068,5,"2025-05-21T10:32:31.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817733,1747823551559,"fUSD",-597.09,0.00035068,5,"2025-05-21T10:32:31.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817734,1747823551568,"fUSD",-497.8850905,0.00035068,5,"2025-05-21T10:32:31.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817735,1747823551578,"fUSD",-636.42,0.00035068,5,"2025-05-21T10:32:31.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817736,1747823551589,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817737,1747823551598,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817738,1747823551611,"fUSD",-838.78,0.00035068,5,"2025-05-21T10:32:31.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817739,1747823551620,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817740,1747823551630,"fUSD",-493.93,0.00035068,5,"2025-05-21T10:32:31.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817741,1747823551640,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817742,1747823551649,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817743,1747823551661,"fUSD",-560.23,0.00035068,5,"2025-05-21T10:32:31.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817744,1747823551672,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817745,1747823551682,"fUSD",-1078.18,0.00035068,5,"2025-05-21T10:32:31.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817746,1747823551691,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817747,1747823551701,"fUSD",-2322.3,0.00035068,5,"2025-05-21T10:32:31.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817748,1747823551711,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817749,1747823551722,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817750,1747823551731,"fUSD",-1065.69,0.00035068,5,"2025-05-21T10:32:31.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817751,1747823551741,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817752,1747823551751,"fUSD",-1253.93,0.00035068,5,"2025-05-21T10:32:31.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817753,1747823551762,"fUSD",-1274.75,0.00035068,5,"2025-05-21T10:32:31.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817754,1747823551772,"fUSD",-463.91,0.00035068,5,"2025-05-21T10:32:31.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817755,1747823551782,"fUSD",-721.97,0.00035068,5,"2025-05-21T10:32:31.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817756,1747823551792,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817757,1747823551801,"fUSD",-821.62,0.00035068,5,"2025-05-21T10:32:31.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817758,1747823551811,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817759,1747823551820,"fUSD",-422.38,0.00035068,5,"2025-05-21T10:32:31.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817760,1747823551830,"fUSD",-550.85,0.00035068,5,"2025-05-21T10:32:31.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817761,1747823551839,"fUSD",-1544.61,0.00035068,5,"2025-05-21T10:32:31.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817762,1747823551848,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817763,1747823551858,"fUSD",-499.46,0.00035068,5,"2025-05-21T10:32:31.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817764,1747823551867,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817765,1747823551877,"fUSD",-678.04,0.00035068,5,"2025-05-21T10:32:31.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817766,1747823551886,"fUSD",-616.6,0.00035068,5,"2025-05-21T10:32:31.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817767,1747823551896,"fUSD",-1170.85,0.00035068,5,"2025-05-21T10:32:31.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817768,1747823551906,"fUSD",-546.75,0.00035068,5,"2025-05-21T10:32:31.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817769,1747823551916,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817770,1747823551926,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817771,1747823551935,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817772,1747823551946,"fUSD",-1581.01,0.00035068,5,"2025-05-21T10:32:31.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817773,1747823551955,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:31.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817774,1747823551965,"fUSD",-2020.82,0.00035068,5,"2025-05-21T10:32:31.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817775,1747823551975,"fUSD",-1587.36,0.00035068,5,"2025-05-21T10:32:31.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817776,1747823551984,"fUSD",-440.31,0.00035068,5,"2025-05-21T10:32:31.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817777,1747823551994,"fUSD",-528.73,0.00035068,5,"2025-05-21T10:32:31.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817778,1747823552003,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817779,1747823552012,"fUSD",-530.24,0.00035068,5,"2025-05-21T10:32:32.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817780,1747823552020,"fUSD",-835.65,0.00035068,5,"2025-05-21T10:32:32.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817781,1747823552029,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817782,1747823552039,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817783,1747823552048,"fUSD",-632.49,0.00035068,5,"2025-05-21T10:32:32.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817784,1747823552058,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817785,1747823552068,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817786,1747823552078,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817787,1747823552089,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817788,1747823552099,"fUSD",-712.53,0.00035068,5,"2025-05-21T10:32:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817789,1747823552109,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817790,1747823552118,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817791,1747823552127,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817792,1747823552137,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817793,1747823552146,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817794,1747823552157,"fUSD",-905.81,0.00035068,5,"2025-05-21T10:32:32.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817795,1747823552166,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817796,1747823552176,"fUSD",-1500.35,0.00035068,5,"2025-05-21T10:32:32.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817797,1747823552185,"fUSD",-913.23,0.00035068,5,"2025-05-21T10:32:32.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817798,1747823552195,"fUSD",-491.09925571,0.00035068,5,"2025-05-21T10:32:32.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817799,1747823552205,"fUSD",-891.23,0.00035068,5,"2025-05-21T10:32:32.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817800,1747823552215,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817801,1747823552224,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817802,1747823552234,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817803,1747823552243,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817804,1747823552252,"fUSD",-793.59,0.00035068,5,"2025-05-21T10:32:32.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817805,1747823552261,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817806,1747823552271,"fUSD",-532.78,0.00035068,5,"2025-05-21T10:32:32.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817807,1747823552280,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817808,1747823552290,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817809,1747823552300,"fUSD",-716.67,0.00035068,5,"2025-05-21T10:32:32.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817810,1747823552309,"fUSD",-431.22,0.00035068,5,"2025-05-21T10:32:32.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817811,1747823552318,"fUSD",-3321.89,0.00035068,5,"2025-05-21T10:32:32.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817812,1747823552328,"fUSD",-655.87,0.00035068,5,"2025-05-21T10:32:32.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817813,1747823552338,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817814,1747823552347,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817815,1747823552356,"fUSD",-464.92,0.00035068,5,"2025-05-21T10:32:32.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817816,1747823552365,"fUSD",-752.46,0.00035068,5,"2025-05-21T10:32:32.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817817,1747823552377,"fUSD",-1164.32,0.00035068,5,"2025-05-21T10:32:32.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817818,1747823552385,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817819,1747823552395,"fUSD",-447.46,0.00035068,5,"2025-05-21T10:32:32.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817820,1747823552404,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817821,1747823552415,"fUSD",-1182.51,0.00035068,5,"2025-05-21T10:32:32.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817822,1747823552424,"fUSD",-970.46,0.00035068,5,"2025-05-21T10:32:32.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817823,1747823552434,"fUSD",-2566.8,0.00035068,3,"2025-05-21T10:32:32.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817824,1747823552444,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817825,1747823552454,"fUSD",-986.1,0.00035068,5,"2025-05-21T10:32:32.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817826,1747823552464,"fUSD",-3544.76,0.00035068,5,"2025-05-21T10:32:32.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817827,1747823552473,"fUSD",-528.46,0.00035068,5,"2025-05-21T10:32:32.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817828,1747823552483,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817829,1747823552492,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817830,1747823552501,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817831,1747823552510,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817832,1747823552519,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817833,1747823552529,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817834,1747823552538,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817835,1747823552548,"fUSD",-1116.24,0.00035068,5,"2025-05-21T10:32:32.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817836,1747823552557,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817837,1747823552566,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817838,1747823552576,"fUSD",-607.2,0.00035068,5,"2025-05-21T10:32:32.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817839,1747823552586,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817840,1747823552595,"fUSD",-498.41,0.00035068,5,"2025-05-21T10:32:32.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817841,1747823552604,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817842,1747823552614,"fUSD",-511.54,0.00035068,5,"2025-05-21T10:32:32.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817843,1747823552623,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817844,1747823552633,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817845,1747823552642,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817846,1747823552651,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817847,1747823552661,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817848,1747823552671,"fUSD",-185.332272,0.00035068,7,"2025-05-21T10:32:32.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817849,1747823552680,"fUSD",-1446.26,0.00035068,5,"2025-05-21T10:32:32.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817850,1747823552689,"fUSD",-533.97286834,0.00035068,5,"2025-05-21T10:32:32.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817851,1747823552698,"fUSD",-635.53,0.00035068,5,"2025-05-21T10:32:32.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817852,1747823552708,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817853,1747823552718,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817854,1747823552727,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817855,1747823552737,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817856,1747823552747,"fUSD",-602.05,0.00035068,5,"2025-05-21T10:32:32.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817857,1747823552756,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817858,1747823552766,"fUSD",-3171.93,0.00035068,5,"2025-05-21T10:32:32.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817859,1747823552776,"fUSD",-255.9833507,0.00035068,5,"2025-05-21T10:32:32.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817860,1747823552785,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817861,1747823552795,"fUSD",-672.06,0.00035068,5,"2025-05-21T10:32:32.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817862,1747823552806,"fUSD",-1136.92,0.00035068,5,"2025-05-21T10:32:32.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817863,1747823552817,"fUSD",-501.87,0.00035068,5,"2025-05-21T10:32:32.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817864,1747823552827,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817865,1747823552838,"fUSD",-960.17,0.00035068,5,"2025-05-21T10:32:32.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817866,1747823552848,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817867,1747823552858,"fUSD",-1498.01,0.00035068,5,"2025-05-21T10:32:32.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817868,1747823552869,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817869,1747823552879,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817870,1747823552889,"fUSD",-489.93,0.00035068,5,"2025-05-21T10:32:32.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817871,1747823552899,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817872,1747823552908,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817873,1747823552918,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817874,1747823552928,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817875,1747823552938,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:32.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817876,1747823552947,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817877,1747823552957,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817878,1747823552967,"fUSD",-1181.55,0.00035068,5,"2025-05-21T10:32:32.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817879,1747823552978,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817880,1747823552987,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817881,1747823552998,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:32.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817882,1747823553008,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817883,1747823553018,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817884,1747823553028,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817885,1747823553039,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817886,1747823553049,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817887,1747823553060,"fUSD",-266.50823,0.00035068,7,"2025-05-21T10:32:33.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817888,1747823553070,"fUSD",-1634.56,0.00035068,5,"2025-05-21T10:32:33.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817889,1747823553080,"fUSD",-273.689966,0.00035068,5,"2025-05-21T10:32:33.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817890,1747823553089,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817891,1747823553099,"fUSD",-731.06,0.00035068,5,"2025-05-21T10:32:33.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817892,1747823553109,"fUSD",-665.75,0.00035068,5,"2025-05-21T10:32:33.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817893,1747823553119,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817894,1747823553129,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817895,1747823553139,"fUSD",-1010.87,0.00035068,5,"2025-05-21T10:32:33.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817896,1747823553149,"fUSD",-725.49,0.00035068,5,"2025-05-21T10:32:33.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817897,1747823553158,"fUSD",-1218.91,0.00035068,5,"2025-05-21T10:32:33.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817898,1747823553168,"fUSD",-1168.31,0.00035068,5,"2025-05-21T10:32:33.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817899,1747823553177,"fUSD",-1264.38,0.00035068,5,"2025-05-21T10:32:33.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817900,1747823553188,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817901,1747823553198,"fUSD",-420.0,0.00035068,2,"2025-05-21T10:32:33.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817902,1747823553207,"fUSD",-584.07,0.00035068,5,"2025-05-21T10:32:33.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817903,1747823553217,"fUSD",-3033.08,0.00035068,5,"2025-05-21T10:32:33.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817904,1747823553227,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817905,1747823553237,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817906,1747823553247,"fUSD",-740.34,0.00035068,5,"2025-05-21T10:32:33.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817907,1747823553256,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817908,1747823553266,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:33.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817909,1747823553276,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817910,1747823553286,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817911,1747823553296,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817912,1747823553306,"fUSD",-1236.73,0.00035068,5,"2025-05-21T10:32:33.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817913,1747823553316,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817914,1747823553325,"fUSD",-718.57,0.00035068,5,"2025-05-21T10:32:33.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817915,1747823553336,"fUSD",-420.0,0.00035068,2,"2025-05-21T10:32:33.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817916,1747823553347,"fUSD",-2646.97,0.00035068,5,"2025-05-21T10:32:33.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817917,1747823553357,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817918,1747823553367,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817919,1747823553380,"fUSD",-3655.51,0.00035068,5,"2025-05-21T10:32:33.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817920,1747823553390,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817921,1747823553400,"fUSD",-1194.67,0.00035068,5,"2025-05-21T10:32:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817922,1747823553409,"fUSD",-637.39,0.00035068,5,"2025-05-21T10:32:33.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817923,1747823553421,"fUSD",-2368.39,0.00035068,5,"2025-05-21T10:32:33.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817924,1747823553431,"fUSD",-932.97,0.00035068,5,"2025-05-21T10:32:33.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817925,1747823553442,"fUSD",-788.04,0.00035068,5,"2025-05-21T10:32:33.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817926,1747823553452,"fUSD",-475.79,0.00035068,5,"2025-05-21T10:32:33.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817927,1747823553462,"fUSD",-469.81,0.00035068,5,"2025-05-21T10:32:33.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817928,1747823553472,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817929,1747823553483,"fUSD",-1192.06,0.00035068,5,"2025-05-21T10:32:33.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817930,1747823553493,"fUSD",-1158.88,0.00035068,5,"2025-05-21T10:32:33.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817931,1747823553503,"fUSD",-2693.72,0.00035068,5,"2025-05-21T10:32:33.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817932,1747823553513,"fUSD",-2741.78,0.00035068,5,"2025-05-21T10:32:33.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817933,1747823553523,"fUSD",-1351.52,0.00035068,5,"2025-05-21T10:32:33.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817934,1747823553532,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817935,1747823553542,"fUSD",-1167.31,0.00035068,5,"2025-05-21T10:32:33.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817936,1747823553552,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817937,1747823553562,"fUSD",-506.87,0.00035068,5,"2025-05-21T10:32:33.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817938,1747823553572,"fUSD",-1450.92,0.00035068,5,"2025-05-21T10:32:33.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817939,1747823553584,"fUSD",-664.46,0.00035068,5,"2025-05-21T10:32:33.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817940,1747823553593,"fUSD",-2096.4,0.00035068,5,"2025-05-21T10:32:33.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817941,1747823553604,"fUSD",-783.68,0.00035068,5,"2025-05-21T10:32:33.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817942,1747823553613,"fUSD",-1675.88,0.00035068,5,"2025-05-21T10:32:33.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817943,1747823553623,"fUSD",-421.11,0.00035068,5,"2025-05-21T10:32:33.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817944,1747823553633,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817945,1747823553643,"fUSD",-655.43,0.00035068,5,"2025-05-21T10:32:33.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817946,1747823553653,"fUSD",-1330.16,0.00035068,5,"2025-05-21T10:32:33.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817947,1747823553663,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817948,1747823553673,"fUSD",-628.75,0.00035068,5,"2025-05-21T10:32:33.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817949,1747823553684,"fUSD",-470.23,0.00035068,5,"2025-05-21T10:32:33.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817950,1747823553694,"fUSD",-789.43,0.00035068,5,"2025-05-21T10:32:33.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817951,1747823553705,"fUSD",-2066.32,0.00035068,5,"2025-05-21T10:32:33.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817952,1747823553717,"fUSD",-543.38,0.00035068,5,"2025-05-21T10:32:33.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817953,1747823553727,"fUSD",-1884.88,0.00035068,5,"2025-05-21T10:32:33.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817954,1747823553737,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817955,1747823553747,"fUSD",-443.39,0.00035068,5,"2025-05-21T10:32:33.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817956,1747823553758,"fUSD",-814.52,0.00035068,5,"2025-05-21T10:32:33.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817957,1747823553768,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817958,1747823553780,"fUSD",-468.75,0.00035068,5,"2025-05-21T10:32:33.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817959,1747823553789,"fUSD",-2280.59,0.00035068,5,"2025-05-21T10:32:33.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817960,1747823553800,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817961,1747823553811,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817962,1747823553821,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817963,1747823553831,"fUSD",-1660.08,0.00035068,5,"2025-05-21T10:32:33.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817964,1747823553842,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817965,1747823553852,"fUSD",-891.37,0.00035068,5,"2025-05-21T10:32:33.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817966,1747823553863,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817967,1747823553874,"fUSD",-2531.44,0.00035068,5,"2025-05-21T10:32:33.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817968,1747823553884,"fUSD",-1229.28,0.00035068,5,"2025-05-21T10:32:33.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817969,1747823553894,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817970,1747823553904,"fUSD",-562.73,0.00035068,5,"2025-05-21T10:32:33.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817971,1747823553914,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817972,1747823553925,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817973,1747823553935,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817974,1747823553945,"fUSD",-639.64,0.00035068,5,"2025-05-21T10:32:33.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817975,1747823553956,"fUSD",-1520.14,0.00035068,5,"2025-05-21T10:32:33.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817976,1747823553966,"fUSD",-2002.78,0.00035068,5,"2025-05-21T10:32:33.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817977,1747823553976,"fUSD",-504.03,0.00035068,5,"2025-05-21T10:32:33.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817978,1747823553987,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817979,1747823553996,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:33.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817980,1747823554007,"fUSD",-756.35,0.00035068,5,"2025-05-21T10:32:34.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817981,1747823554017,"fUSD",-1155.6,0.00035068,5,"2025-05-21T10:32:34.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817982,1747823554027,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817983,1747823554036,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817984,1747823554046,"fUSD",-2487.3,0.00035068,5,"2025-05-21T10:32:34.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817985,1747823554057,"fUSD",-829.63,0.00035068,5,"2025-05-21T10:32:34.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817986,1747823554067,"fUSD",-440.4,0.00035068,5,"2025-05-21T10:32:34.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817987,1747823554078,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817988,1747823554090,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817989,1747823554100,"fUSD",-1069.06,0.00035068,5,"2025-05-21T10:32:34.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817990,1747823554111,"fUSD",-512.22,0.00035068,5,"2025-05-21T10:32:34.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817991,1747823554120,"fUSD",-1131.24,0.00035068,5,"2025-05-21T10:32:34.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817992,1747823554132,"fUSD",-3548.27,0.00035068,5,"2025-05-21T10:32:34.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817993,1747823554142,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817994,1747823554152,"fUSD",-531.37,0.00035068,5,"2025-05-21T10:32:34.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817995,1747823554162,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817996,1747823554172,"fUSD",-438.38,0.00035068,5,"2025-05-21T10:32:34.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817997,1747823554183,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817998,1747823554194,"fUSD",-1167.92,0.00035068,5,"2025-05-21T10:32:34.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361817999,1747823554205,"fUSD",-836.66,0.00035068,5,"2025-05-21T10:32:34.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818000,1747823554215,"fUSD",-1758.59,0.00035068,5,"2025-05-21T10:32:34.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818001,1747823554226,"fUSD",-2244.73,0.00035068,5,"2025-05-21T10:32:34.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818002,1747823554238,"fUSD",-500.0,0.00035068,5,"2025-05-21T10:32:34.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818003,1747823554249,"fUSD",-1671.68,0.00035068,5,"2025-05-21T10:32:34.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818004,1747823554261,"fUSD",-706.99,0.00035068,5,"2025-05-21T10:32:34.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818005,1747823554272,"fUSD",-1303.3,0.00035068,5,"2025-05-21T10:32:34.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818006,1747823554283,"fUSD",-630.7,0.00035068,5,"2025-05-21T10:32:34.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818007,1747823554294,"fUSD",-1546.03,0.00035068,5,"2025-05-21T10:32:34.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818008,1747823554304,"fUSD",-1449.1,0.00035068,5,"2025-05-21T10:32:34.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818009,1747823554314,"fUSD",-1084.11,0.00035068,5,"2025-05-21T10:32:34.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818010,1747823554325,"fUSD",-796.16,0.00035068,5,"2025-05-21T10:32:34.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818011,1747823554335,"fUSD",-829.47,0.00035068,5,"2025-05-21T10:32:34.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818012,1747823554346,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818013,1747823554357,"fUSD",-560.22,0.00035068,5,"2025-05-21T10:32:34.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818014,1747823554368,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:34.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818015,1747823554384,"fUSD",-2061.87,0.00035068,5,"2025-05-21T10:32:34.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818016,1747823554393,"fUSD",-677.92,0.00035068,5,"2025-05-21T10:32:34.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818017,1747823554403,"fUSD",-1759.24,0.00035068,5,"2025-05-21T10:32:34.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818018,1747823554414,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818019,1747823554424,"fUSD",-2008.9,0.00035068,5,"2025-05-21T10:32:34.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818020,1747823554434,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818021,1747823554444,"fUSD",-603.25,0.00035068,5,"2025-05-21T10:32:34.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818022,1747823554455,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818023,1747823554467,"fUSD",-3335.62,0.00035068,5,"2025-05-21T10:32:34.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818024,1747823554477,"fUSD",-794.93,0.00035068,5,"2025-05-21T10:32:34.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818025,1747823554487,"fUSD",-462.11,0.00035068,5,"2025-05-21T10:32:34.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818026,1747823554498,"fUSD",-1384.78,0.00035068,5,"2025-05-21T10:32:34.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818027,1747823554509,"fUSD",-3088.45,0.00035068,5,"2025-05-21T10:32:34.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818028,1747823554519,"fUSD",-3415.98,0.00035068,5,"2025-05-21T10:32:34.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818029,1747823554528,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818030,1747823554538,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818031,1747823554548,"fUSD",-475.97,0.00035068,5,"2025-05-21T10:32:34.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818032,1747823554559,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818033,1747823554569,"fUSD",-1441.04,0.00035068,5,"2025-05-21T10:32:34.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818034,1747823554579,"fUSD",-1360.17,0.00035068,5,"2025-05-21T10:32:34.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818035,1747823554590,"fUSD",-799.95,0.00035068,5,"2025-05-21T10:32:34.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818036,1747823554600,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818037,1747823554610,"fUSD",-1022.16,0.00035068,5,"2025-05-21T10:32:34.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818038,1747823554619,"fUSD",-2905.57,0.00035068,5,"2025-05-21T10:32:34.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818039,1747823554630,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818040,1747823554640,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818041,1747823554650,"fUSD",-2154.53,0.00035068,5,"2025-05-21T10:32:34.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818042,1747823554660,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818043,1747823554671,"fUSD",-1412.77,0.00035068,5,"2025-05-21T10:32:34.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818044,1747823554682,"fUSD",-1804.92,0.00035068,5,"2025-05-21T10:32:34.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818045,1747823554692,"fUSD",-931.82,0.00035068,5,"2025-05-21T10:32:34.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818046,1747823554702,"fUSD",-3820.81,0.00035068,5,"2025-05-21T10:32:34.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818047,1747823554713,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818048,1747823554723,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818049,1747823554734,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818050,1747823554744,"fUSD",-446.52,0.00035068,5,"2025-05-21T10:32:34.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818051,1747823554755,"fUSD",-3379.22,0.00035068,5,"2025-05-21T10:32:34.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818052,1747823554765,"fUSD",-552.29,0.00035068,5,"2025-05-21T10:32:34.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818053,1747823554775,"fUSD",-2204.62,0.00035068,5,"2025-05-21T10:32:34.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818054,1747823554785,"fUSD",-1365.61,0.00035068,5,"2025-05-21T10:32:34.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818055,1747823554796,"fUSD",-739.98,0.00035068,5,"2025-05-21T10:32:34.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818056,1747823554806,"fUSD",-1686.16,0.00035068,5,"2025-05-21T10:32:34.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818057,1747823554816,"fUSD",-638.15,0.00035068,5,"2025-05-21T10:32:34.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818058,1747823554827,"fUSD",-2851.0,0.00035068,5,"2025-05-21T10:32:34.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818059,1747823554838,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818060,1747823554849,"fUSD",-641.93,0.00035068,5,"2025-05-21T10:32:34.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818061,1747823554859,"fUSD",-319.78690105,0.00035068,5,"2025-05-21T10:32:34.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818062,1747823554870,"fUSD",-669.03,0.00035068,5,"2025-05-21T10:32:34.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818063,1747823554880,"fUSD",-1513.514558,0.00035068,5,"2025-05-21T10:32:34.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818064,1747823554890,"fUSD",-1056.24,0.00035068,5,"2025-05-21T10:32:34.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818065,1747823554901,"fUSD",-605.2,0.00035068,5,"2025-05-21T10:32:34.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818066,1747823554911,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818067,1747823554921,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:34.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818068,1747823554932,"fUSD",-3414.72,0.00035068,5,"2025-05-21T10:32:34.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818069,1747823554942,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:34.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818070,1747823554952,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:34.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818071,1747823554962,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:34.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818072,1747823554972,"fUSD",-264.863551,0.00035068,7,"2025-05-21T10:32:34.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818073,1747823554982,"fUSD",-456.44,0.00035068,5,"2025-05-21T10:32:34.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818074,1747823554992,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:34.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818075,1747823555002,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:35.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818076,1747823555013,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:35.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818077,1747823555022,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:35.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818078,1747823555032,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818079,1747823555042,"fUSD",-206.527274,0.00035068,7,"2025-05-21T10:32:35.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818080,1747823555053,"fUSD",-2738.58,0.00035068,5,"2025-05-21T10:32:35.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818081,1747823555063,"fUSD",-626.72,0.00035068,5,"2025-05-21T10:32:35.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818082,1747823555074,"fUSD",-1961.22,0.00035068,5,"2025-05-21T10:32:35.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818083,1747823555084,"fUSD",-4019.16,0.00035068,5,"2025-05-21T10:32:35.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818084,1747823555094,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818085,1747823555104,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818086,1747823555115,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818087,1747823555125,"fUSD",-501.19,0.00035068,5,"2025-05-21T10:32:35.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818088,1747823555135,"fUSD",-437.02,0.00035068,5,"2025-05-21T10:32:35.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818089,1747823555146,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818090,1747823555157,"fUSD",-214.39029703,0.00035068,5,"2025-05-21T10:32:35.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818091,1747823555167,"fUSD",-3829.73,0.00035068,5,"2025-05-21T10:32:35.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818092,1747823555177,"fUSD",-1195.86,0.00035068,5,"2025-05-21T10:32:35.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818093,1747823555188,"fUSD",-1171.35,0.00035068,5,"2025-05-21T10:32:35.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818094,1747823555199,"fUSD",-1602.68,0.00035068,5,"2025-05-21T10:32:35.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818095,1747823555209,"fUSD",-1595.56,0.00035068,5,"2025-05-21T10:32:35.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818096,1747823555220,"fUSD",-1403.63,0.00035068,5,"2025-05-21T10:32:35.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818097,1747823555230,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818098,1747823555241,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818099,1747823555252,"fUSD",-1620.22,0.00035068,5,"2025-05-21T10:32:35.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818100,1747823555262,"fUSD",-2127.07,0.00035068,5,"2025-05-21T10:32:35.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818101,1747823555273,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818102,1747823555283,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818103,1747823555293,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818104,1747823555304,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818105,1747823555315,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818106,1747823555325,"fUSD",-975.42,0.00035068,5,"2025-05-21T10:32:35.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818107,1747823555335,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818108,1747823555345,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818109,1747823555356,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818110,1747823555368,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818111,1747823555380,"fUSD",-663.27,0.00035068,5,"2025-05-21T10:32:35.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818112,1747823555391,"fUSD",-1651.18,0.00035068,5,"2025-05-21T10:32:35.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818113,1747823555403,"fUSD",-4718.07,0.00035068,5,"2025-05-21T10:32:35.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818114,1747823555414,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818115,1747823555425,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818116,1747823555435,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818117,1747823555445,"fUSD",-560.95,0.00035068,5,"2025-05-21T10:32:35.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818118,1747823555455,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818119,1747823555466,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818120,1747823555475,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818121,1747823555485,"fUSD",-701.41,0.00035068,5,"2025-05-21T10:32:35.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818122,1747823555496,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818123,1747823555507,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818124,1747823555518,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818125,1747823555529,"fUSD",-950.44,0.00035068,5,"2025-05-21T10:32:35.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818126,1747823555539,"fUSD",-377.584002,0.00035068,7,"2025-05-21T10:32:35.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818127,1747823555549,"fUSD",-377.583996,0.00035068,7,"2025-05-21T10:32:35.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818128,1747823555560,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818129,1747823555570,"fUSD",-708.42,0.00035068,5,"2025-05-21T10:32:35.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818130,1747823555581,"fUSD",-3358.3,0.00035068,5,"2025-05-21T10:32:35.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818131,1747823555591,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818132,1747823555602,"fUSD",-1131.94,0.00035068,5,"2025-05-21T10:32:35.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818133,1747823555613,"fUSD",-3071.77,0.00035068,5,"2025-05-21T10:32:35.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818134,1747823555624,"fUSD",-1890.69,0.00035068,5,"2025-05-21T10:32:35.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818135,1747823555636,"fUSD",-2588.8,0.00035068,5,"2025-05-21T10:32:35.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818136,1747823555646,"fUSD",-1081.97,0.00035068,5,"2025-05-21T10:32:35.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818137,1747823555656,"fUSD",-447.09,0.00035068,5,"2025-05-21T10:32:35.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818138,1747823555666,"fUSD",-1061.79,0.00035068,5,"2025-05-21T10:32:35.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818139,1747823555676,"fUSD",-3165.26,0.00035068,5,"2025-05-21T10:32:35.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818140,1747823555688,"fUSD",-1578.73,0.00035068,5,"2025-05-21T10:32:35.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818141,1747823555698,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:35.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818142,1747823555708,"fUSD",-437.54,0.00035068,5,"2025-05-21T10:32:35.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818143,1747823555719,"fUSD",-801.31,0.00035068,5,"2025-05-21T10:32:35.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818144,1747823556033,"fUSD",-256.945363,0.00035068,7,"2025-05-21T10:32:36.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818145,1747823556055,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818146,1747823556065,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818147,1747823556075,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818148,1747823556086,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818149,1747823556096,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818150,1747823556106,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818151,1747823556115,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818152,1747823556125,"fUSD",-1117.87,0.00035068,5,"2025-05-21T10:32:36.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818153,1747823556134,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818154,1747823556144,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818155,1747823556154,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818156,1747823556163,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818157,1747823556173,"fUSD",-590.41,0.00035068,5,"2025-05-21T10:32:36.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818158,1747823556183,"fUSD",-646.24,0.00035068,5,"2025-05-21T10:32:36.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818159,1747823556193,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818160,1747823556203,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818161,1747823556213,"fUSD",-469.33,0.00035068,5,"2025-05-21T10:32:36.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818162,1747823556223,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818163,1747823556233,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818164,1747823556244,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818165,1747823556253,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818166,1747823556264,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818167,1747823556275,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818168,1747823556285,"fUSD",-258.144458,0.00035068,7,"2025-05-21T10:32:36.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818169,1747823556295,"fUSD",-1582.05,0.00035068,5,"2025-05-21T10:32:36.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818170,1747823556305,"fUSD",-258.144466,0.00035068,7,"2025-05-21T10:32:36.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818171,1747823556323,"fUSD",-944.65,0.00035068,5,"2025-05-21T10:32:36.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818172,1747823556337,"fUSD",-1388.27,0.00035068,5,"2025-05-21T10:32:36.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818173,1747823556349,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818174,1747823556360,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818175,1747823556372,"fUSD",-817.62,0.00035068,5,"2025-05-21T10:32:36.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818176,1747823556386,"fUSD",-1313.42,0.00035068,5,"2025-05-21T10:32:36.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818177,1747823556398,"fUSD",-2499.18,0.00035068,5,"2025-05-21T10:32:36.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818178,1747823556408,"fUSD",-2712.821305,0.00035068,5,"2025-05-21T10:32:36.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818179,1747823556420,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:36.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818180,1747823556431,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818181,1747823556443,"fUSD",-591.99,0.00035068,5,"2025-05-21T10:32:36.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818182,1747823556456,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818183,1747823556467,"fUSD",-2676.06,0.00035068,5,"2025-05-21T10:32:36.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818184,1747823556477,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818185,1747823556488,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818186,1747823556499,"fUSD",-1630.17,0.00035068,5,"2025-05-21T10:32:36.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818187,1747823556509,"fUSD",-2046.62,0.00035068,5,"2025-05-21T10:32:36.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818188,1747823556520,"fUSD",-707.44,0.00035068,5,"2025-05-21T10:32:36.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818189,1747823556531,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818190,1747823556541,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818191,1747823556552,"fUSD",-524.92,0.00035068,5,"2025-05-21T10:32:36.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818192,1747823556563,"fUSD",-844.05,0.00035068,5,"2025-05-21T10:32:36.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818193,1747823556575,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818194,1747823556586,"fUSD",-2122.24,0.00035068,5,"2025-05-21T10:32:36.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818195,1747823556596,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818196,1747823556607,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818197,1747823556619,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818198,1747823556630,"fUSD",-603.94,0.00035068,5,"2025-05-21T10:32:36.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818199,1747823556641,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818200,1747823556651,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818201,1747823556662,"fUSD",-5021.23,0.00035068,5,"2025-05-21T10:32:36.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818202,1747823556673,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818203,1747823556684,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818204,1747823556695,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818205,1747823556705,"fUSD",-1529.49,0.00035068,5,"2025-05-21T10:32:36.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818206,1747823556715,"fUSD",-1250.7,0.00035068,5,"2025-05-21T10:32:36.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818207,1747823556726,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818208,1747823556736,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818209,1747823556747,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818210,1747823556764,"fUSD",-1386.81,0.00035068,5,"2025-05-21T10:32:36.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818211,1747823556776,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818212,1747823556787,"fUSD",-1682.48,0.00035068,5,"2025-05-21T10:32:36.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818213,1747823556799,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818214,1747823556810,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818215,1747823556821,"fUSD",-730.49,0.00035068,5,"2025-05-21T10:32:36.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818216,1747823556832,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818217,1747823556843,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818218,1747823556854,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818219,1747823556865,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818220,1747823556876,"fUSD",-1107.699281,0.00035068,7,"2025-05-21T10:32:36.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818221,1747823556886,"fUSD",-1107.699285,0.00035068,7,"2025-05-21T10:32:36.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818222,1747823556897,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818223,1747823556908,"fUSD",-447.9,0.00035068,5,"2025-05-21T10:32:36.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818224,1747823556919,"fUSD",-1324.88,0.00035068,5,"2025-05-21T10:32:36.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818225,1747823556930,"fUSD",-2229.66,0.00035068,5,"2025-05-21T10:32:36.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818226,1747823556941,"fUSD",-472.1,0.00035068,5,"2025-05-21T10:32:36.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818227,1747823556952,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818228,1747823556963,"fUSD",-434.93,0.00035068,5,"2025-05-21T10:32:36.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818229,1747823556974,"fUSD",-1282.33,0.00035068,5,"2025-05-21T10:32:36.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818230,1747823556984,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:36.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818231,1747823556995,"fUSD",-444.34,0.00035068,5,"2025-05-21T10:32:36.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818232,1747823557005,"fUSD",-2643.47,0.00035068,5,"2025-05-21T10:32:37.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818233,1747823557015,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818234,1747823557027,"fUSD",-1343.09,0.00035068,5,"2025-05-21T10:32:37.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818235,1747823557037,"fUSD",-600.65,0.00035068,5,"2025-05-21T10:32:37.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818236,1747823557048,"fUSD",-1076.93,0.00035068,5,"2025-05-21T10:32:37.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818237,1747823557059,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818238,1747823557070,"fUSD",-1416.84,0.00035068,5,"2025-05-21T10:32:37.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818239,1747823557081,"fUSD",-1332.5,0.00035068,5,"2025-05-21T10:32:37.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818240,1747823557092,"fUSD",-1392.97,0.00035068,5,"2025-05-21T10:32:37.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818241,1747823557103,"fUSD",-682.19,0.00035068,5,"2025-05-21T10:32:37.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818242,1747823557113,"fUSD",-438.34,0.00035068,5,"2025-05-21T10:32:37.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818243,1747823557124,"fUSD",-791.4,0.00035068,5,"2025-05-21T10:32:37.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818244,1747823557135,"fUSD",-1000.0,0.00035068,30,"2025-05-21T10:32:37.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818245,1747823557146,"fUSD",-632.83,0.00035068,5,"2025-05-21T10:32:37.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818246,1747823557157,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818247,1747823557168,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818248,1747823557178,"fUSD",-713.78,0.00035068,5,"2025-05-21T10:32:37.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818249,1747823557194,"fUSD",-2568.63,0.00035068,5,"2025-05-21T10:32:37.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818250,1747823557204,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818251,1747823557215,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818252,1747823557226,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818253,1747823557237,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818254,1747823557247,"fUSD",-1222.57,0.00035068,5,"2025-05-21T10:32:37.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818255,1747823557257,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818256,1747823557268,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818257,1747823557278,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818258,1747823557289,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818259,1747823557299,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818260,1747823557310,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:37.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818261,1747823557320,"fUSD",-257.925526,0.00035068,7,"2025-05-21T10:32:37.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818262,1747823557329,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818263,1747823557340,"fUSD",-1185.11,0.00035068,5,"2025-05-21T10:32:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818264,1747823557350,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818265,1747823557360,"fUSD",-3400.95,0.00035068,5,"2025-05-21T10:32:37.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818266,1747823557371,"fUSD",-618.99,0.00035068,5,"2025-05-21T10:32:37.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818267,1747823557384,"fUSD",-559.3,0.00035068,5,"2025-05-21T10:32:37.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818268,1747823557394,"fUSD",-2592.87,0.00035068,5,"2025-05-21T10:32:37.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818269,1747823557404,"fUSD",-729.48,0.00035068,5,"2025-05-21T10:32:37.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818270,1747823557415,"fUSD",-1036.77,0.00035068,5,"2025-05-21T10:32:37.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818271,1747823557426,"fUSD",-151.0,0.00035068,2,"2025-05-21T10:32:37.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818272,1747823557437,"fUSD",-151.0,0.00035068,2,"2025-05-21T10:32:37.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818273,1747823557448,"fUSD",-912.69,0.00035068,5,"2025-05-21T10:32:37.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818274,1747823557460,"fUSD",-151.0,0.00035068,2,"2025-05-21T10:32:37.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818275,1747823557471,"fUSD",-2077.17,0.00035068,5,"2025-05-21T10:32:37.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818276,1747823557482,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818277,1747823557492,"fUSD",-151.0,0.00035068,2,"2025-05-21T10:32:37.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818278,1747823557503,"fUSD",-474.23,0.00035068,5,"2025-05-21T10:32:37.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818279,1747823557514,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818280,1747823557525,"fUSD",-151.0,0.00035068,2,"2025-05-21T10:32:37.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818281,1747823557536,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818282,1747823557547,"fUSD",-247.597674,0.00035068,2,"2025-05-21T10:32:37.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818283,1747823557558,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818284,1747823557568,"fUSD",-633.02,0.00035068,5,"2025-05-21T10:32:37.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818285,1747823557578,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818286,1747823557589,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818287,1747823557599,"fUSD",-2143.32,0.00035068,5,"2025-05-21T10:32:37.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818288,1747823557610,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818289,1747823557621,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818290,1747823557631,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818291,1747823557642,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818292,1747823557652,"fUSD",-2433.64,0.00035068,5,"2025-05-21T10:32:37.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818293,1747823557663,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818294,1747823557674,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818295,1747823557684,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818296,1747823557694,"fUSD",-2156.45,0.00035068,5,"2025-05-21T10:32:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818297,1747823557704,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818298,1747823557714,"fUSD",-680.33,0.00035068,5,"2025-05-21T10:32:37.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818299,1747823557724,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818300,1747823557735,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818301,1747823557744,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818302,1747823557755,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818303,1747823557765,"fUSD",-428.41632,0.00035068,7,"2025-05-21T10:32:37.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818304,1747823557775,"fUSD",-428.416314,0.00035068,7,"2025-05-21T10:32:37.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818305,1747823557786,"fUSD",-1587.63,0.00035068,5,"2025-05-21T10:32:37.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818306,1747823557796,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818307,1747823557808,"fUSD",-3338.68,0.00035068,5,"2025-05-21T10:32:37.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818308,1747823557819,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818309,1747823557830,"fUSD",-2132.67,0.00035068,5,"2025-05-21T10:32:37.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818310,1747823557840,"fUSD",-539.66,0.00035068,5,"2025-05-21T10:32:37.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818311,1747823557851,"fUSD",-1108.21,0.00035068,5,"2025-05-21T10:32:37.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818312,1747823557861,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818313,1747823557871,"fUSD",-1448.56,0.00035068,5,"2025-05-21T10:32:37.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818314,1747823557881,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818315,1747823557892,"fUSD",-1231.09,0.00035068,5,"2025-05-21T10:32:37.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818316,1747823557902,"fUSD",-1449.81,0.00035068,5,"2025-05-21T10:32:37.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818317,1747823557912,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818318,1747823557923,"fUSD",-2507.82,0.00035068,5,"2025-05-21T10:32:37.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818319,1747823557932,"fUSD",-461.55,0.00035068,5,"2025-05-21T10:32:37.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818320,1747823557942,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818321,1747823557952,"fUSD",-3289.43,0.00035068,5,"2025-05-21T10:32:37.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818322,1747823557962,"fUSD",-2269.59,0.00035068,5,"2025-05-21T10:32:37.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818323,1747823557972,"fUSD",-1017.25,0.00035068,5,"2025-05-21T10:32:37.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818324,1747823557982,"fUSD",-1196.46,0.00035068,5,"2025-05-21T10:32:37.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818325,1747823557992,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:37.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818326,1747823558001,"fUSD",-1902.38,0.00035068,5,"2025-05-21T10:32:38.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818327,1747823558012,"fUSD",-4528.11,0.00035068,5,"2025-05-21T10:32:38.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818328,1747823558022,"fUSD",-437.58,0.00035068,5,"2025-05-21T10:32:38.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818329,1747823558033,"fUSD",-2709.01,0.00035068,5,"2025-05-21T10:32:38.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818330,1747823558043,"fUSD",-934.68,0.00035068,5,"2025-05-21T10:32:38.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818331,1747823558054,"fUSD",-644.31,0.00035068,5,"2025-05-21T10:32:38.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818332,1747823558064,"fUSD",-3000.52,0.00035068,5,"2025-05-21T10:32:38.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818333,1747823558074,"fUSD",-2558.61,0.00035068,5,"2025-05-21T10:32:38.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818334,1747823558085,"fUSD",-919.21,0.00035068,5,"2025-05-21T10:32:38.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818335,1747823558094,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818336,1747823558104,"fUSD",-3800.75,0.00035068,5,"2025-05-21T10:32:38.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818337,1747823558114,"fUSD",-1016.83,0.00035068,5,"2025-05-21T10:32:38.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818338,1747823558124,"fUSD",-196.58979188,0.00035068,5,"2025-05-21T10:32:38.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818339,1747823558135,"fUSD",-1283.86,0.00035068,5,"2025-05-21T10:32:38.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818340,1747823558145,"fUSD",-5012.54,0.00035068,5,"2025-05-21T10:32:38.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818341,1747823558155,"fUSD",-4257.36,0.00035068,5,"2025-05-21T10:32:38.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818342,1747823558165,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818343,1747823558176,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818344,1747823558186,"fUSD",-2661.46,0.00035068,5,"2025-05-21T10:32:38.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818345,1747823558197,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818346,1747823558206,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818347,1747823558216,"fUSD",-7175.57,0.00035068,5,"2025-05-21T10:32:38.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818348,1747823558226,"fUSD",-1626.84,0.00035068,5,"2025-05-21T10:32:38.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818349,1747823558236,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818350,1747823558246,"fUSD",-7478.95,0.00035068,5,"2025-05-21T10:32:38.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818351,1747823558256,"fUSD",-1297.42,0.00035068,5,"2025-05-21T10:32:38.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818352,1747823558266,"fUSD",-1050.66,0.00035068,5,"2025-05-21T10:32:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818353,1747823558276,"fUSD",-151.322805,0.00035068,7,"2025-05-21T10:32:38.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818354,1747823558286,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818355,1747823558296,"fUSD",-459.54,0.00035068,5,"2025-05-21T10:32:38.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818356,1747823558305,"fUSD",-3186.22,0.00035068,5,"2025-05-21T10:32:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818357,1747823558315,"fUSD",-1603.59,0.00035068,5,"2025-05-21T10:32:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818358,1747823558326,"fUSD",-1706.72,0.00035068,5,"2025-05-21T10:32:38.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818359,1747823558336,"fUSD",-255.73453177,0.00035068,5,"2025-05-21T10:32:38.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818360,1747823558346,"fUSD",-1118.07,0.00035068,5,"2025-05-21T10:32:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818361,1747823558355,"fUSD",-3456.53,0.00035068,5,"2025-05-21T10:32:38.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818362,1747823558365,"fUSD",-1819.17,0.00035068,5,"2025-05-21T10:32:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818363,1747823558377,"fUSD",-477.62,0.00035068,5,"2025-05-21T10:32:38.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818364,1747823558389,"fUSD",-500.47,0.00035068,5,"2025-05-21T10:32:38.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818365,1747823558398,"fUSD",-1245.18,0.00035068,5,"2025-05-21T10:32:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818366,1747823558408,"fUSD",-864.67,0.00035068,5,"2025-05-21T10:32:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818367,1747823558419,"fUSD",-1044.28,0.00035068,5,"2025-05-21T10:32:38.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818368,1747823558429,"fUSD",-485.82,0.00035068,5,"2025-05-21T10:32:38.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818369,1747823558439,"fUSD",-483.53,0.00035068,5,"2025-05-21T10:32:38.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818370,1747823558449,"fUSD",-2279.99,0.00035068,5,"2025-05-21T10:32:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818371,1747823558460,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818372,1747823558471,"fUSD",-1093.42,0.00035068,5,"2025-05-21T10:32:38.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818373,1747823558481,"fUSD",-773.61,0.00035068,5,"2025-05-21T10:32:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818374,1747823558491,"fUSD",-1587.6,0.00035068,5,"2025-05-21T10:32:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818375,1747823558500,"fUSD",-2000.0,0.00035068,5,"2025-05-21T10:32:38.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818376,1747823558511,"fUSD",-3023.35,0.00035068,5,"2025-05-21T10:32:38.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818377,1747823558521,"fUSD",-2681.61,0.00035068,5,"2025-05-21T10:32:38.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818378,1747823558532,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818379,1747823558542,"fUSD",-3921.51,0.00035068,5,"2025-05-21T10:32:38.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818380,1747823558551,"fUSD",-540.0,0.00035068,5,"2025-05-21T10:32:38.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818381,1747823558561,"fUSD",-774.74,0.00035068,5,"2025-05-21T10:32:38.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818382,1747823558572,"fUSD",-182.98019379,0.00035068,5,"2025-05-21T10:32:38.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818383,1747823558582,"fUSD",-11832.32,0.00035068,5,"2025-05-21T10:32:38.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818384,1747823558777,"fUSD",-1140.49,0.00035068,5,"2025-05-21T10:32:38.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818385,1747823558787,"fUSD",-716.85,0.00035068,5,"2025-05-21T10:32:38.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818386,1747823558797,"fUSD",-1451.14,0.00035068,5,"2025-05-21T10:32:38.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818387,1747823558806,"fUSD",-4169.63,0.00035068,5,"2025-05-21T10:32:38.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818388,1747823558816,"fUSD",-1980.16,0.00035068,5,"2025-05-21T10:32:38.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818389,1747823558825,"fUSD",-614.3,0.00035068,5,"2025-05-21T10:32:38.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818390,1747823558838,"fUSD",-478.74,0.00035068,5,"2025-05-21T10:32:38.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818391,1747823558848,"fUSD",-1064.83,0.00035068,5,"2025-05-21T10:32:38.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818392,1747823558857,"fUSD",-1031.8,0.00035068,5,"2025-05-21T10:32:38.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818393,1747823558867,"fUSD",-2328.19,0.00035068,5,"2025-05-21T10:32:38.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818394,1747823558877,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818395,1747823558886,"fUSD",-2178.09,0.00035068,5,"2025-05-21T10:32:38.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818396,1747823558896,"fUSD",-595.22,0.00035068,5,"2025-05-21T10:32:38.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818397,1747823558906,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818398,1747823558916,"fUSD",-12779.36,0.00035068,5,"2025-05-21T10:32:38.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818399,1747823558926,"fUSD",-3199.69,0.00035068,5,"2025-05-21T10:32:38.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818400,1747823558936,"fUSD",-464.93,0.00035068,5,"2025-05-21T10:32:38.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818401,1747823558945,"fUSD",-1385.93,0.00035068,5,"2025-05-21T10:32:38.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818402,1747823558954,"fUSD",-3624.48,0.00035068,5,"2025-05-21T10:32:38.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818403,1747823558964,"fUSD",-1592.89,0.00035068,5,"2025-05-21T10:32:38.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818404,1747823558974,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818405,1747823558983,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818406,1747823558993,"fUSD",-3239.25,0.00035068,5,"2025-05-21T10:32:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818407,1747823559003,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818408,1747823559013,"fUSD",-4626.37,0.00035068,5,"2025-05-21T10:32:39.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818409,1747823559022,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818410,1747823559032,"fUSD",-1377.38,0.00035068,5,"2025-05-21T10:32:39.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818411,1747823559041,"fUSD",-613.45,0.00035068,5,"2025-05-21T10:32:39.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818412,1747823559051,"fUSD",-2100.46,0.00035068,5,"2025-05-21T10:32:39.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818413,1747823559061,"fUSD",-232873.01,0.00035068,5,"2025-05-21T10:32:39.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818414,1747823559070,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818415,1747823559080,"fUSD",-2870.6,0.00035068,5,"2025-05-21T10:32:39.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818416,1747823559089,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818417,1747823559099,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818418,1747823559108,"fUSD",-544.44,0.00035068,5,"2025-05-21T10:32:39.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818419,1747823559117,"fUSD",-2582.79,0.00035068,5,"2025-05-21T10:32:39.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818420,1747823559127,"fUSD",-1455.85,0.00035068,5,"2025-05-21T10:32:39.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818421,1747823559136,"fUSD",-3817.8,0.00035068,5,"2025-05-21T10:32:39.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818422,1747823559146,"fUSD",-1140.2,0.00035068,5,"2025-05-21T10:32:39.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818423,1747823559156,"fUSD",-1001.8,0.00035068,5,"2025-05-21T10:32:39.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818424,1747823559165,"fUSD",-814.19,0.00035068,5,"2025-05-21T10:32:39.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818425,1747823559176,"fUSD",-24741.12,0.00035068,5,"2025-05-21T10:32:39.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818426,1747823559185,"fUSD",-746.18,0.00035068,5,"2025-05-21T10:32:39.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818427,1747823559195,"fUSD",-1332.61,0.00035068,5,"2025-05-21T10:32:39.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818428,1747823559205,"fUSD",-847.4,0.00035068,5,"2025-05-21T10:32:39.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818429,1747823559214,"fUSD",-6653.58,0.00035068,5,"2025-05-21T10:32:39.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818430,1747823559223,"fUSD",-2208.36,0.00035068,5,"2025-05-21T10:32:39.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818431,1747823559233,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818432,1747823559242,"fUSD",-3466.92,0.00035068,5,"2025-05-21T10:32:39.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818433,1747823559252,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:39.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818434,1747823559262,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:39.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818435,1747823559271,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:39.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818436,1747823559281,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:39.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818437,1747823559290,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:39.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818438,1747823559300,"fUSD",-202.122544,0.00035068,7,"2025-05-21T10:32:39.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818439,1747823559309,"fUSD",-756.27,0.00035068,5,"2025-05-21T10:32:39.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818440,1747823559319,"fUSD",-2780.98,0.00035068,5,"2025-05-21T10:32:39.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818441,1747823559328,"fUSD",-4377.12,0.00035068,5,"2025-05-21T10:32:39.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818442,1747823559338,"fUSD",-3727.2,0.00035068,5,"2025-05-21T10:32:39.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818443,1747823559347,"fUSD",-43430.9,0.00035068,5,"2025-05-21T10:32:39.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818444,1747823559357,"fUSD",-568.59021379,0.00035068,5,"2025-05-21T10:32:39.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818445,1747823559366,"fUSD",-1355.36,0.00035068,5,"2025-05-21T10:32:39.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818446,1747823559377,"fUSD",-662.42,0.00035068,5,"2025-05-21T10:32:39.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818447,1747823559390,"fUSD",-1646.2,0.00035068,5,"2025-05-21T10:32:39.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818448,1747823559400,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818449,1747823559409,"fUSD",-3823.68,0.00035068,5,"2025-05-21T10:32:39.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818450,1747823559419,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818451,1747823559430,"fUSD",-1950.11,0.00035068,5,"2025-05-21T10:32:39.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818452,1747823559439,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818453,1747823559449,"fUSD",-1929.18,0.00035068,5,"2025-05-21T10:32:39.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818454,1747823559460,"fUSD",-692.1,0.00035068,5,"2025-05-21T10:32:39.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818455,1747823559471,"fUSD",-1375.19,0.00035068,5,"2025-05-21T10:32:39.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818456,1747823559480,"fUSD",-694.13,0.00035068,5,"2025-05-21T10:32:39.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818457,1747823559489,"fUSD",-27430.46,0.00035068,5,"2025-05-21T10:32:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818458,1747823559499,"fUSD",-567.93890099,0.00035068,5,"2025-05-21T10:32:39.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818459,1747823559508,"fUSD",-2620.97,0.00035068,5,"2025-05-21T10:32:39.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818460,1747823559518,"fUSD",-1035.87,0.00035068,5,"2025-05-21T10:32:39.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818461,1747823559527,"fUSD",-8392.23,0.00035068,5,"2025-05-21T10:32:39.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818462,1747823559537,"fUSD",-3873.45,0.00035068,5,"2025-05-21T10:32:39.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818463,1747823559546,"fUSD",-831.34,0.00035068,5,"2025-05-21T10:32:39.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818464,1747823559556,"fUSD",-683.8,0.00035068,5,"2025-05-21T10:32:39.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818465,1747823559565,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818466,1747823559574,"fUSD",-648.18,0.00035068,5,"2025-05-21T10:32:39.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818467,1747823559584,"fUSD",-333.94,0.00035068,5,"2025-05-21T10:32:39.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818468,1747823559593,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818469,1747823559603,"fUSD",-2236.59,0.00035068,5,"2025-05-21T10:32:39.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818470,1747823559613,"fUSD",-862.9,0.00035068,5,"2025-05-21T10:32:39.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818471,1747823559623,"fUSD",-2431.99,0.00035068,5,"2025-05-21T10:32:39.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818472,1747823559632,"fUSD",-2055.72,0.00035068,5,"2025-05-21T10:32:39.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818473,1747823559642,"fUSD",-30819.65,0.00035068,5,"2025-05-21T10:32:39.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818474,1747823559652,"fUSD",-426.36,0.00035068,5,"2025-05-21T10:32:39.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818475,1747823559662,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818476,1747823559672,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818477,1747823559682,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818478,1747823559691,"fUSD",-3529.5,0.00035068,5,"2025-05-21T10:32:39.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818479,1747823559701,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818480,1747823559711,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818481,1747823559722,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818482,1747823559731,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818483,1747823559741,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818484,1747823559752,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818485,1747823559763,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818486,1747823559773,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:39.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818487,1747823559783,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818488,1747823559793,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818489,1747823559802,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818490,1747823559813,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818491,1747823559823,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818492,1747823559834,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818493,1747823559843,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818494,1747823559853,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818495,1747823559863,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818496,1747823559872,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818497,1747823559882,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818498,1747823559891,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818499,1747823559901,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818500,1747823559911,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818501,1747823559920,"fUSD",-507.94,0.00035068,5,"2025-05-21T10:32:39.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818502,1747823559929,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818503,1747823559938,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818504,1747823559947,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818505,1747823559957,"fUSD",-7158.91,0.00035068,5,"2025-05-21T10:32:39.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818506,1747823559966,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818507,1747823559975,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818508,1747823559984,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:39.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818509,1747823559994,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:39.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818510,1747823560004,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818511,1747823560014,"fUSD",-1372.96,0.00035068,5,"2025-05-21T10:32:40.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818512,1747823560023,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:40.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818513,1747823560032,"fUSD",-1395.97,0.00035068,5,"2025-05-21T10:32:40.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818514,1747823560041,"fUSD",-11263.62,0.00035068,5,"2025-05-21T10:32:40.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818515,1747823560050,"fUSD",-10218.82,0.00035068,5,"2025-05-21T10:32:40.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818516,1747823560060,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818517,1747823560070,"fUSD",-324.135531,0.00035068,7,"2025-05-21T10:32:40.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818518,1747823560079,"fUSD",-11955.57,0.00035068,5,"2025-05-21T10:32:40.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818519,1747823560089,"fUSD",-324.135539,0.00035068,7,"2025-05-21T10:32:40.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818520,1747823560098,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818521,1747823560108,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818522,1747823560118,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818523,1747823560127,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818524,1747823560137,"fUSD",-903.34,0.00035068,5,"2025-05-21T10:32:40.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818525,1747823560147,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818526,1747823560156,"fUSD",-3894.323407,0.00035068,7,"2025-05-21T10:32:40.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818527,1747823560166,"fUSD",-3894.323411,0.00035068,7,"2025-05-21T10:32:40.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818528,1747823560175,"fUSD",-4237.43,0.00035068,5,"2025-05-21T10:32:40.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818529,1747823560185,"fUSD",-1156.02,0.00035068,5,"2025-05-21T10:32:40.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818530,1747823560194,"fUSD",-1250.1,0.00035068,5,"2025-05-21T10:32:40.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818531,1747823560203,"fUSD",-229.06429545,0.00035068,5,"2025-05-21T10:32:40.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818532,1747823560212,"fUSD",-1940.56,0.00035068,5,"2025-05-21T10:32:40.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818533,1747823560222,"fUSD",-1535.0,0.00035068,5,"2025-05-21T10:32:40.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818534,1747823560231,"fUSD",-2611.65,0.00035068,5,"2025-05-21T10:32:40.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818535,1747823560240,"fUSD",-2088.87,0.00035068,5,"2025-05-21T10:32:40.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818536,1747823560250,"fUSD",-604.9,0.00035068,5,"2025-05-21T10:32:40.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818537,1747823560259,"fUSD",-436.47,0.00035068,5,"2025-05-21T10:32:40.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818538,1747823560270,"fUSD",-3994.4,0.00035068,5,"2025-05-21T10:32:40.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818539,1747823560279,"fUSD",-512.59,0.00035068,5,"2025-05-21T10:32:40.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818540,1747823560289,"fUSD",-4967.59,0.00035068,5,"2025-05-21T10:32:40.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818541,1747823560298,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818542,1747823560308,"fUSD",-441.33926006,0.00035068,5,"2025-05-21T10:32:40.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818543,1747823560317,"fUSD",-997.3,0.00035068,5,"2025-05-21T10:32:40.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818544,1747823560327,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818545,1747823560337,"fUSD",-6358.26,0.00035068,5,"2025-05-21T10:32:40.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818546,1747823560347,"fUSD",-2461.55,0.00035068,5,"2025-05-21T10:32:40.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818547,1747823560358,"fUSD",-3960.15,0.00035068,5,"2025-05-21T10:32:40.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818548,1747823560367,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818549,1747823560379,"fUSD",-2650.09,0.00035068,5,"2025-05-21T10:32:40.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818550,1747823560390,"fUSD",-1029.17,0.00035068,5,"2025-05-21T10:32:40.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818551,1747823560400,"fUSD",-2763.51,0.00035068,5,"2025-05-21T10:32:40.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818552,1747823560411,"fUSD",-655.48,0.00035068,5,"2025-05-21T10:32:40.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818553,1747823560422,"fUSD",-3823.46,0.00035068,5,"2025-05-21T10:32:40.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818554,1747823560432,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818555,1747823560442,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818556,1747823560453,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818557,1747823560463,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818558,1747823560473,"fUSD",-2138.94,0.00035068,5,"2025-05-21T10:32:40.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818559,1747823560482,"fUSD",-3514.65,0.00035068,5,"2025-05-21T10:32:40.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818560,1747823560492,"fUSD",-578.47,0.00035068,5,"2025-05-21T10:32:40.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818561,1747823560502,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818562,1747823560512,"fUSD",-1778.66,0.00035068,5,"2025-05-21T10:32:40.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818563,1747823560522,"fUSD",-4923.96,0.00035068,5,"2025-05-21T10:32:40.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818564,1747823560531,"fUSD",-7467.95,0.00035068,5,"2025-05-21T10:32:40.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818565,1747823560542,"fUSD",-420.87,0.00035068,5,"2025-05-21T10:32:40.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818566,1747823560553,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818567,1747823560563,"fUSD",-1388.95,0.00035068,5,"2025-05-21T10:32:40.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818568,1747823560573,"fUSD",-1642.25,0.00035068,5,"2025-05-21T10:32:40.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818569,1747823560582,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:40.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818570,1747823560592,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:40.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818571,1747823560602,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:40.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818572,1747823560612,"fUSD",-15894.82,0.00035068,5,"2025-05-21T10:32:40.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818573,1747823560622,"fUSD",-7928.56,0.00035068,5,"2025-05-21T10:32:40.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818574,1747823560631,"fUSD",-3648.84,0.00035068,5,"2025-05-21T10:32:40.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818575,1747823560640,"fUSD",-535.54,0.00035068,5,"2025-05-21T10:32:40.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818576,1747823560650,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818577,1747823560659,"fUSD",-18415.06,0.00035068,5,"2025-05-21T10:32:40.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818578,1747823560670,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818579,1747823560680,"fUSD",-2111.71,0.00035068,5,"2025-05-21T10:32:40.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818580,1747823560689,"fUSD",-584.64,0.00035068,5,"2025-05-21T10:32:40.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818581,1747823560699,"fUSD",-1096.3,0.00035068,5,"2025-05-21T10:32:40.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818582,1747823560709,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818583,1747823560719,"fUSD",-2534.37,0.00035068,5,"2025-05-21T10:32:40.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818584,1747823560729,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818585,1747823560740,"fUSD",-2727.38,0.00035068,5,"2025-05-21T10:32:40.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818586,1747823560752,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818587,1747823560761,"fUSD",-481.82,0.00035068,5,"2025-05-21T10:32:40.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818588,1747823560771,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:40.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818589,1747823560783,"fUSD",-4064.18,0.00035068,5,"2025-05-21T10:32:40.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818590,1747823560793,"fUSD",-1605.11,0.00035068,5,"2025-05-21T10:32:40.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818591,1747823560803,"fUSD",-2791.01,0.00035068,5,"2025-05-21T10:32:40.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818592,1747823560814,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818593,1747823560824,"fUSD",-583.63,0.00035068,5,"2025-05-21T10:32:40.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818594,1747823560834,"fUSD",-3277.38,0.00035068,5,"2025-05-21T10:32:40.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818595,1747823560844,"fUSD",-1946.19,0.00035068,5,"2025-05-21T10:32:40.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818596,1747823560854,"fUSD",-4162.95,0.00035068,5,"2025-05-21T10:32:40.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818597,1747823560865,"fUSD",-486.64,0.00035068,5,"2025-05-21T10:32:40.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818598,1747823560875,"fUSD",-1793.09,0.00035068,5,"2025-05-21T10:32:40.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818599,1747823560886,"fUSD",-2365.3,0.00035068,5,"2025-05-21T10:32:40.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818600,1747823560896,"fUSD",-5030.39,0.00035068,5,"2025-05-21T10:32:40.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818601,1747823560906,"fUSD",-853.5,0.00035068,5,"2025-05-21T10:32:40.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818602,1747823560916,"fUSD",-1065.78,0.00035068,5,"2025-05-21T10:32:40.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818603,1747823560926,"fUSD",-5351.26,0.00035068,5,"2025-05-21T10:32:40.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818604,1747823560937,"fUSD",-8618.58,0.00035068,5,"2025-05-21T10:32:40.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818605,1747823560947,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:40.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818606,1747823560958,"fUSD",-1488.03,0.00035068,5,"2025-05-21T10:32:40.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818607,1747823560968,"fUSD",-5387.66,0.00035068,5,"2025-05-21T10:32:40.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818608,1747823560978,"fUSD",-3564.21,0.00035068,5,"2025-05-21T10:32:40.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818609,1747823560989,"fUSD",-1284.33,0.00035068,5,"2025-05-21T10:32:40.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818610,1747823560999,"fUSD",-4366.01,0.00035068,5,"2025-05-21T10:32:40.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818611,1747823561009,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818612,1747823561021,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818613,1747823561031,"fUSD",-643.95,0.00035068,5,"2025-05-21T10:32:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818614,1747823561041,"fUSD",-11304.41,0.00035068,5,"2025-05-21T10:32:41.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818615,1747823561051,"fUSD",-751.7,0.00035068,5,"2025-05-21T10:32:41.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818616,1747823561062,"fUSD",-873.4,0.00035068,5,"2025-05-21T10:32:41.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818617,1747823561072,"fUSD",-361.68224759,0.00035068,5,"2025-05-21T10:32:41.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818618,1747823561082,"fUSD",-781.82,0.00035068,5,"2025-05-21T10:32:41.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818619,1747823561093,"fUSD",-1096.95,0.00035068,5,"2025-05-21T10:32:41.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818620,1747823561103,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818621,1747823561113,"fUSD",-441.74,0.00035068,5,"2025-05-21T10:32:41.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818622,1747823561124,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:41.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818623,1747823561134,"fUSD",-871.43,0.00035068,5,"2025-05-21T10:32:41.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818624,1747823561144,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818625,1747823561155,"fUSD",-5264.38,0.00035068,5,"2025-05-21T10:32:41.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818626,1747823561165,"fUSD",-778.01,0.00035068,5,"2025-05-21T10:32:41.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818627,1747823561175,"fUSD",-3424.15,0.00035068,5,"2025-05-21T10:32:41.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818628,1747823561186,"fUSD",-6336.25,0.00035068,5,"2025-05-21T10:32:41.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818629,1747823561196,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818630,1747823561206,"fUSD",-575.11,0.00035068,5,"2025-05-21T10:32:41.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818631,1747823561216,"fUSD",-2227.33,0.00035068,5,"2025-05-21T10:32:41.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818632,1747823561226,"fUSD",-469.12,0.00035068,5,"2025-05-21T10:32:41.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818633,1747823561237,"fUSD",-2778.38,0.00035068,5,"2025-05-21T10:32:41.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818634,1747823561247,"fUSD",-2282.35,0.00035068,5,"2025-05-21T10:32:41.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818635,1747823561258,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818636,1747823561268,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818637,1747823561278,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818638,1747823561288,"fUSD",-2508.06,0.00035068,5,"2025-05-21T10:32:41.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818639,1747823561298,"fUSD",-477.54,0.00035068,5,"2025-05-21T10:32:41.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818640,1747823561308,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818641,1747823561319,"fUSD",-45711.39,0.00035068,5,"2025-05-21T10:32:41.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818642,1747823561329,"fUSD",-1438.01,0.00035068,5,"2025-05-21T10:32:41.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818643,1747823561340,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818644,1747823561350,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818645,1747823561361,"fUSD",-492.73,0.00035068,5,"2025-05-21T10:32:41.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818646,1747823561372,"fUSD",-2994.99,0.00035068,5,"2025-05-21T10:32:41.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818647,1747823561385,"fUSD",-2847.74,0.00035068,5,"2025-05-21T10:32:41.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818648,1747823561395,"fUSD",-845.16,0.00035068,5,"2025-05-21T10:32:41.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818649,1747823561406,"fUSD",-7033.02,0.00035068,5,"2025-05-21T10:32:41.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818650,1747823561416,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818651,1747823561426,"fUSD",-20631.06,0.00035068,5,"2025-05-21T10:32:41.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818652,1747823561436,"fUSD",-1653.01,0.00035068,5,"2025-05-21T10:32:41.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818653,1747823561446,"fUSD",-256.9332955,0.00035068,5,"2025-05-21T10:32:41.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818654,1747823561458,"fUSD",-440.6,0.00035068,5,"2025-05-21T10:32:41.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818655,1747823561468,"fUSD",-480.69,0.00035068,5,"2025-05-21T10:32:41.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818656,1747823561478,"fUSD",-908.75,0.00035068,5,"2025-05-21T10:32:41.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818657,1747823561487,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818658,1747823561497,"fUSD",-1811.64,0.00035068,5,"2025-05-21T10:32:41.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818659,1747823561507,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818660,1747823561517,"fUSD",-1675.59,0.00035068,5,"2025-05-21T10:32:41.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818661,1747823561527,"fUSD",-1620.28,0.00035068,5,"2025-05-21T10:32:41.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818662,1747823561537,"fUSD",-1341.01,0.00035068,5,"2025-05-21T10:32:41.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818663,1747823561547,"fUSD",-2039.96,0.00035068,5,"2025-05-21T10:32:41.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818664,1747823561558,"fUSD",-659.87,0.00035068,5,"2025-05-21T10:32:41.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818665,1747823561568,"fUSD",-1650.39,0.00035068,5,"2025-05-21T10:32:41.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818666,1747823561578,"fUSD",-2331.07,0.00035068,5,"2025-05-21T10:32:41.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818667,1747823561590,"fUSD",-1130.47,0.00035068,5,"2025-05-21T10:32:41.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818668,1747823561600,"fUSD",-1170.52,0.00035068,5,"2025-05-21T10:32:41.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818669,1747823561610,"fUSD",-8529.77,0.00035068,5,"2025-05-21T10:32:41.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818670,1747823561623,"fUSD",-1019.14,0.00035068,5,"2025-05-21T10:32:41.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818671,1747823561633,"fUSD",-13852.49,0.00035068,5,"2025-05-21T10:32:41.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818672,1747823561642,"fUSD",-594.46,0.00035068,5,"2025-05-21T10:32:41.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818673,1747823561652,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818674,1747823561663,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818675,1747823561674,"fUSD",-528.88,0.00035068,5,"2025-05-21T10:32:41.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818676,1747823561684,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818677,1747823561694,"fUSD",-729.81,0.00035068,5,"2025-05-21T10:32:41.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818678,1747823561704,"fUSD",-6448.31,0.00035068,5,"2025-05-21T10:32:41.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818679,1747823561714,"fUSD",-1260.39,0.00035068,5,"2025-05-21T10:32:41.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818680,1747823561724,"fUSD",-157.265004,0.00035068,5,"2025-05-21T10:32:41.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818681,1747823561735,"fUSD",-4031.81,0.00035068,5,"2025-05-21T10:32:41.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818682,1747823561745,"fUSD",-1826.19,0.00035068,5,"2025-05-21T10:32:41.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818683,1747823561756,"fUSD",-15980.3,0.00035068,2,"2025-05-21T10:32:41.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818684,1747823561767,"fUSD",-569.82,0.00035068,5,"2025-05-21T10:32:41.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818685,1747823561777,"fUSD",-1991.55,0.00035068,5,"2025-05-21T10:32:41.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818686,1747823561788,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818687,1747823561798,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818688,1747823561808,"fUSD",-711.84,0.00035068,5,"2025-05-21T10:32:41.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818689,1747823561818,"fUSD",-1316.77,0.00035068,5,"2025-05-21T10:32:41.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818690,1747823561828,"fUSD",-932.88,0.00035068,5,"2025-05-21T10:32:41.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818691,1747823561840,"fUSD",-1559.3,0.00035068,5,"2025-05-21T10:32:41.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818692,1747823561850,"fUSD",-1828.91,0.00035068,5,"2025-05-21T10:32:41.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818693,1747823561862,"fUSD",-1672.61,0.00035068,5,"2025-05-21T10:32:41.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818694,1747823561873,"fUSD",-6643.48,0.00035068,5,"2025-05-21T10:32:41.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818695,1747823561883,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818696,1747823561895,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818697,1747823561906,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818698,1747823561917,"fUSD",-5987.12,0.00035068,5,"2025-05-21T10:32:41.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818699,1747823561928,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818700,1747823561939,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818701,1747823561950,"fUSD",-4970.74,0.00035068,5,"2025-05-21T10:32:41.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818702,1747823561962,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:41.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818703,1747823561973,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818704,1747823561983,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:41.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818705,1747823561994,"fUSD",-908.99,0.00035068,5,"2025-05-21T10:32:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818706,1747823562005,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818707,1747823562016,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818708,1747823562028,"fUSD",-1754.62,0.00035068,5,"2025-05-21T10:32:42.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818709,1747823562039,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818710,1747823562050,"fUSD",-636.17,0.00035068,5,"2025-05-21T10:32:42.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818711,1747823562061,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818712,1747823562073,"fUSD",-907.69,0.00035068,5,"2025-05-21T10:32:42.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818713,1747823562084,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818714,1747823562099,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818715,1747823562109,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818716,1747823562120,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818717,1747823562131,"fUSD",-434.27,0.00035068,5,"2025-05-21T10:32:42.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818718,1747823562141,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818719,1747823562152,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818720,1747823562163,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818721,1747823562174,"fUSD",-14282.24,0.00035068,5,"2025-05-21T10:32:42.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818722,1747823562184,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818723,1747823562195,"fUSD",-1727.02,0.00035068,5,"2025-05-21T10:32:42.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818724,1747823562206,"fUSD",-2354.7,0.00035068,5,"2025-05-21T10:32:42.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818725,1747823562217,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818726,1747823562228,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818727,1747823562240,"fUSD",-2934.17,0.00035068,5,"2025-05-21T10:32:42.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818728,1747823562250,"fUSD",-440.512544,0.00035068,7,"2025-05-21T10:32:42.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818729,1747823562261,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818730,1747823562272,"fUSD",-440.512541,0.00035068,7,"2025-05-21T10:32:42.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818731,1747823562282,"fUSD",-2098.09,0.00035068,5,"2025-05-21T10:32:42.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818732,1747823562292,"fUSD",-2370.12,0.00035068,5,"2025-05-21T10:32:42.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818733,1747823562303,"fUSD",-1608.41,0.00035068,5,"2025-05-21T10:32:42.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818734,1747823562313,"fUSD",-635.77,0.00035068,5,"2025-05-21T10:32:42.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818735,1747823562324,"fUSD",-2448.57,0.00035068,5,"2025-05-21T10:32:42.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818736,1747823562334,"fUSD",-565.39,0.00035068,5,"2025-05-21T10:32:42.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818737,1747823562345,"fUSD",-832.67,0.00035068,5,"2025-05-21T10:32:42.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818738,1747823562354,"fUSD",-2132.27,0.00035068,5,"2025-05-21T10:32:42.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818739,1747823562365,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818740,1747823562376,"fUSD",-1444.81,0.00035068,5,"2025-05-21T10:32:42.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818741,1747823562389,"fUSD",-674.57,0.00035068,5,"2025-05-21T10:32:42.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818742,1747823562399,"fUSD",-1244.04,0.00035068,5,"2025-05-21T10:32:42.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818743,1747823562410,"fUSD",-14461.5,0.00035068,5,"2025-05-21T10:32:42.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818744,1747823562420,"fUSD",-4167.33,0.00035068,5,"2025-05-21T10:32:42.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818745,1747823562431,"fUSD",-5215.67,0.00035068,5,"2025-05-21T10:32:42.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818746,1747823562442,"fUSD",-888.13,0.00035068,5,"2025-05-21T10:32:42.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818747,1747823562452,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818748,1747823562462,"fUSD",-207938.64,0.00035068,5,"2025-05-21T10:32:42.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818749,1747823562473,"fUSD",-548.09,0.00035068,5,"2025-05-21T10:32:42.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818750,1747823562484,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818751,1747823562495,"fUSD",-2319.06,0.00035068,5,"2025-05-21T10:32:42.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818752,1747823562506,"fUSD",-3257.11,0.00035068,5,"2025-05-21T10:32:42.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818753,1747823562517,"fUSD",-1507.21,0.00035068,5,"2025-05-21T10:32:42.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818754,1747823562527,"fUSD",-1493.55,0.00035068,5,"2025-05-21T10:32:42.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818755,1747823562538,"fUSD",-2557.88,0.00035068,5,"2025-05-21T10:32:42.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818756,1747823562549,"fUSD",-1088.44,0.00035068,5,"2025-05-21T10:32:42.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818757,1747823562560,"fUSD",-2873.2,0.00035068,5,"2025-05-21T10:32:42.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818758,1747823562571,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818759,1747823562582,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818760,1747823562593,"fUSD",-697.67,0.00035068,5,"2025-05-21T10:32:42.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818761,1747823562603,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818762,1747823562614,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818763,1747823562624,"fUSD",-5582.21,0.00035068,5,"2025-05-21T10:32:42.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818764,1747823562635,"fUSD",-480.01,0.00035068,5,"2025-05-21T10:32:42.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818765,1747823562647,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818766,1747823562657,"fUSD",-2282.96,0.00035068,5,"2025-05-21T10:32:42.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818767,1747823562668,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818768,1747823562679,"fUSD",-1657.0,0.00035068,5,"2025-05-21T10:32:42.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818769,1747823562690,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818770,1747823562701,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818771,1747823562711,"fUSD",-183.725109,0.00035068,7,"2025-05-21T10:32:42.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818772,1747823562722,"fUSD",-799.92,0.00035068,5,"2025-05-21T10:32:42.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818773,1747823562733,"fUSD",-18765.11,0.00035068,5,"2025-05-21T10:32:42.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818774,1747823562744,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818775,1747823562754,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818776,1747823562765,"fUSD",-1063.9,0.00035068,5,"2025-05-21T10:32:42.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818777,1747823562776,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818778,1747823562788,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818779,1747823562799,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818780,1747823562810,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818781,1747823562821,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818782,1747823562831,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818783,1747823562842,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818784,1747823562854,"fUSD",-673.17,0.00035068,5,"2025-05-21T10:32:42.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818785,1747823562864,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818786,1747823562875,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818787,1747823562887,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818788,1747823562898,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818789,1747823562909,"fUSD",-3847.23,0.00035068,5,"2025-05-21T10:32:42.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818790,1747823562920,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818791,1747823562930,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818792,1747823562940,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818793,1747823562951,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818794,1747823562961,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:42.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818795,1747823562972,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:42.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818796,1747823562982,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:42.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818797,1747823562993,"fUSD",-549.05,0.00035068,5,"2025-05-21T10:32:42.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818798,1747823563004,"fUSD",-474.32,0.00035068,5,"2025-05-21T10:32:43.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818799,1747823563014,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818800,1747823563026,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818801,1747823563037,"fUSD",-2564.95,0.00035068,5,"2025-05-21T10:32:43.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818802,1747823563050,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818803,1747823563062,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818804,1747823563072,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818805,1747823563083,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818806,1747823563094,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818807,1747823563105,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818808,1747823563115,"fUSD",-1818.07,0.00035068,5,"2025-05-21T10:32:43.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818809,1747823563126,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818810,1747823563137,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818811,1747823563424,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818812,1747823563435,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818813,1747823563446,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818814,1747823563457,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818815,1747823563467,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818816,1747823563478,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818817,1747823563488,"fUSD",-260.567951,0.00035068,7,"2025-05-21T10:32:43.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818818,1747823563498,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818819,1747823563509,"fUSD",-260.567955,0.00035068,7,"2025-05-21T10:32:43.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818820,1747823563519,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818821,1747823563529,"fUSD",-42262.48,0.00035068,5,"2025-05-21T10:32:43.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818822,1747823563539,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818823,1747823563550,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818824,1747823563560,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818825,1747823563570,"fUSD",-1719.68,0.00035068,5,"2025-05-21T10:32:43.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818826,1747823563580,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818827,1747823563591,"fUSD",-4510.74,0.00035068,5,"2025-05-21T10:32:43.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818828,1747823563601,"fUSD",-516.93,0.00035068,5,"2025-05-21T10:32:43.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818829,1747823563611,"fUSD",-151.0,0.00035068,7,"2025-05-21T10:32:43.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818830,1747823563621,"fUSD",-3137.08,0.00035068,5,"2025-05-21T10:32:43.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818831,1747823563631,"fUSD",-161.428187,0.00035068,7,"2025-05-21T10:32:43.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818832,1747823563642,"fUSD",-506.82,0.00035068,5,"2025-05-21T10:32:43.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818833,1747823563653,"fUSD",-9532.22,0.00035068,5,"2025-05-21T10:32:43.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818834,1747823563664,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818835,1747823563674,"fUSD",-1001.23,0.00035068,5,"2025-05-21T10:32:43.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818836,1747823563685,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818837,1747823563695,"fUSD",-1349.86,0.00035068,5,"2025-05-21T10:32:43.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818838,1747823563706,"fUSD",-1554.78,0.00035068,5,"2025-05-21T10:32:43.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818839,1747823563716,"fUSD",-874.84,0.00035068,5,"2025-05-21T10:32:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818840,1747823563726,"fUSD",-2359.68,0.00035068,5,"2025-05-21T10:32:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818841,1747823563736,"fUSD",-627.61,0.00035068,5,"2025-05-21T10:32:43.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818842,1747823563747,"fUSD",-670.93,0.00035068,5,"2025-05-21T10:32:43.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818843,1747823563757,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818844,1747823563768,"fUSD",-1909.1,0.00035068,5,"2025-05-21T10:32:43.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818845,1747823563778,"fUSD",-3667.82,0.00035068,5,"2025-05-21T10:32:43.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818846,1747823563789,"fUSD",-713.73,0.00035068,5,"2025-05-21T10:32:43.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818847,1747823563799,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:32:43.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818848,1747823563810,"fUSD",-1201.04,0.00035068,5,"2025-05-21T10:32:43.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818849,1747823563820,"fUSD",-500.0,0.00035098,7,"2025-05-21T10:32:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818850,1747823563830,"fUSD",-300.19,0.00035175,120,"2025-05-21T10:32:43.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818851,1747823563841,"fUSD",-212.0,0.0003521,30,"2025-05-21T10:32:43.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818852,1747823563851,"fUSD",-150.0,0.00035214,2,"2025-05-21T10:32:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818853,1747823563860,"fUSD",-688.52268316,0.00035218,7,"2025-05-21T10:32:43.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818854,1747823563871,"fUSD",-6626.8850684,0.00035257,10,"2025-05-21T10:32:43.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818855,1747823563881,"fUSD",-6626.8850684,0.00035262,10,"2025-05-21T10:32:43.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818856,1747823563891,"fUSD",-39862.72519593,0.00035264,10,"2025-05-21T10:32:43.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818857,1747823563902,"fUSD",-39862.72519593,0.00035279,10,"2025-05-21T10:32:43.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818858,1747823563912,"fUSD",-10000.0,0.000353,30,"2025-05-21T10:32:43.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818859,1747823563922,"fUSD",-61098.54,0.000353,14,"2025-05-21T10:32:43.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818860,1747823563932,"fUSD",-13521.179863,0.00035309,10,"2025-05-21T10:32:43.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818861,1747823563942,"fUSD",-6626.8850684,0.00035319,10,"2025-05-21T10:32:43.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818862,1747823563952,"fUSD",-51141.89243892,0.00035321,10,"2025-05-21T10:32:43.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818863,1747823563962,"fUSD",-44750.13313001,0.00035327,10,"2025-05-21T10:32:43.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818864,1747823563972,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:43.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818865,1747823563982,"fUSD",-472.80248132,0.00035342,5,"2025-05-21T10:32:43.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818866,1747823563991,"fUSD",-216.84872924,0.00035342,5,"2025-05-21T10:32:43.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818867,1747823564001,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818868,1747823564011,"fUSD",-868.63,0.00035342,5,"2025-05-21T10:32:44.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818869,1747823564021,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818870,1747823564031,"fUSD",-771.73,0.00035342,5,"2025-05-21T10:32:44.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818871,1747823564041,"fUSD",-1206.97,0.00035342,5,"2025-05-21T10:32:44.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818872,1747823564051,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818873,1747823564060,"fUSD",-1764.15,0.00035342,5,"2025-05-21T10:32:44.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818874,1747823564071,"fUSD",-497.1,0.00035342,5,"2025-05-21T10:32:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818875,1747823564082,"fUSD",-550.16,0.00035342,5,"2025-05-21T10:32:44.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818876,1747823564094,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818877,1747823564105,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818878,1747823564115,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818879,1747823564124,"fUSD",-965.56,0.00035342,5,"2025-05-21T10:32:44.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818880,1747823564135,"fUSD",-616.51,0.00035342,5,"2025-05-21T10:32:44.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818881,1747823564145,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818882,1747823564154,"fUSD",-184.07034704,0.00035342,5,"2025-05-21T10:32:44.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818883,1747823564165,"fUSD",-562.65,0.00035342,5,"2025-05-21T10:32:44.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818884,1747823564175,"fUSD",-611.48,0.00035342,5,"2025-05-21T10:32:44.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818885,1747823564184,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818886,1747823564197,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818887,1747823564207,"fUSD",-363.32410312,0.00035342,5,"2025-05-21T10:32:44.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818888,1747823564217,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818889,1747823564227,"fUSD",-499.33,0.00035342,5,"2025-05-21T10:32:44.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818890,1747823564236,"fUSD",-506.54,0.00035342,5,"2025-05-21T10:32:44.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818891,1747823564246,"fUSD",-911.46,0.00035342,5,"2025-05-21T10:32:44.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818892,1747823564256,"fUSD",-1153.75,0.00035342,5,"2025-05-21T10:32:44.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818893,1747823564266,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818894,1747823564276,"fUSD",-730.43,0.00035342,5,"2025-05-21T10:32:44.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818895,1747823564285,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818896,1747823564295,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818897,1747823564304,"fUSD",-1697.54,0.00035342,5,"2025-05-21T10:32:44.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818898,1747823564314,"fUSD",-579.77,0.00035342,5,"2025-05-21T10:32:44.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818899,1747823564324,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818900,1747823564333,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818901,1747823564343,"fUSD",-570.61,0.00035342,5,"2025-05-21T10:32:44.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818902,1747823564353,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818903,1747823564362,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818904,1747823564372,"fUSD",-788.01,0.00035342,5,"2025-05-21T10:32:44.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818905,1747823564384,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818906,1747823564394,"fUSD",-1490.72,0.00035342,5,"2025-05-21T10:32:44.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818907,1747823564404,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818908,1747823564415,"fUSD",-917.84,0.00035342,5,"2025-05-21T10:32:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818909,1747823564424,"fUSD",-642.67,0.00035342,5,"2025-05-21T10:32:44.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818910,1747823564435,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818911,1747823564445,"fUSD",-807.74,0.00035342,5,"2025-05-21T10:32:44.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818912,1747823564454,"fUSD",-901.58,0.00035342,5,"2025-05-21T10:32:44.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818913,1747823564467,"fUSD",-270.24668212,0.00035342,5,"2025-05-21T10:32:44.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818914,1747823564478,"fUSD",-3015.53,0.00035342,5,"2025-05-21T10:32:44.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818915,1747823564488,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818916,1747823564499,"fUSD",-460.17,0.00035342,5,"2025-05-21T10:32:44.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818917,1747823564509,"fUSD",-642.11,0.00035342,5,"2025-05-21T10:32:44.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818918,1747823564518,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818919,1747823564527,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818920,1747823564537,"fUSD",-1185.77,0.00035342,5,"2025-05-21T10:32:44.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818921,1747823564546,"fUSD",-973.19,0.00035342,5,"2025-05-21T10:32:44.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818922,1747823564556,"fUSD",-497.57,0.00035342,5,"2025-05-21T10:32:44.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818923,1747823564565,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818924,1747823564575,"fUSD",-1098.15,0.00035342,5,"2025-05-21T10:32:44.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818925,1747823564585,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818926,1747823564596,"fUSD",-685.16,0.00035342,5,"2025-05-21T10:32:44.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818927,1747823564606,"fUSD",-371.35385609,0.00035342,5,"2025-05-21T10:32:44.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818928,1747823564615,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818929,1747823564625,"fUSD",-448.34,0.00035342,5,"2025-05-21T10:32:44.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818930,1747823564635,"fUSD",-1485.21,0.00035342,5,"2025-05-21T10:32:44.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818931,1747823564645,"fUSD",-818.23,0.00035342,5,"2025-05-21T10:32:44.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818932,1747823564655,"fUSD",-443.81,0.00035342,5,"2025-05-21T10:32:44.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818933,1747823564664,"fUSD",-1526.88,0.00035342,5,"2025-05-21T10:32:44.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818934,1747823564674,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818935,1747823564683,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818936,1747823564693,"fUSD",-470.16,0.00035342,5,"2025-05-21T10:32:44.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818937,1747823564703,"fUSD",-443.58,0.00035342,5,"2025-05-21T10:32:44.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818938,1747823564713,"fUSD",-669.64,0.00035342,5,"2025-05-21T10:32:44.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818939,1747823564722,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818940,1747823564732,"fUSD",-937.45,0.00035342,5,"2025-05-21T10:32:44.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818941,1747823564742,"fUSD",-2266.87,0.00035342,5,"2025-05-21T10:32:44.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818942,1747823564751,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818943,1747823564761,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818944,1747823564770,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818945,1747823564780,"fUSD",-442.68,0.00035342,5,"2025-05-21T10:32:44.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818946,1747823564790,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818947,1747823564800,"fUSD",-655.53,0.00035342,5,"2025-05-21T10:32:44.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818948,1747823564810,"fUSD",-597.09,0.00035342,5,"2025-05-21T10:32:44.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818949,1747823564820,"fUSD",-636.42,0.00035342,5,"2025-05-21T10:32:44.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818950,1747823564830,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818951,1747823564840,"fUSD",-331.96642209,0.00035342,5,"2025-05-21T10:32:44.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818952,1747823564849,"fUSD",-838.78,0.00035342,5,"2025-05-21T10:32:44.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818953,1747823564859,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818954,1747823564868,"fUSD",-493.93,0.00035342,5,"2025-05-21T10:32:44.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818955,1747823564878,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818956,1747823564888,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818957,1747823564898,"fUSD",-560.23,0.00035342,5,"2025-05-21T10:32:44.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818958,1747823564908,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818959,1747823564917,"fUSD",-1078.18,0.00035342,5,"2025-05-21T10:32:44.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818960,1747823564927,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818961,1747823564936,"fUSD",-2322.3,0.00035342,5,"2025-05-21T10:32:44.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818962,1747823564945,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818963,1747823564955,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818964,1747823564964,"fUSD",-1065.69,0.00035342,5,"2025-05-21T10:32:44.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818965,1747823564974,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:44.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818966,1747823564984,"fUSD",-1253.93,0.00035342,5,"2025-05-21T10:32:44.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818967,1747823564995,"fUSD",-1274.75,0.00035342,5,"2025-05-21T10:32:44.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818968,1747823565005,"fUSD",-463.91,0.00035342,5,"2025-05-21T10:32:45.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818969,1747823565014,"fUSD",-721.97,0.00035342,5,"2025-05-21T10:32:45.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818970,1747823565024,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818971,1747823565033,"fUSD",-821.62,0.00035342,5,"2025-05-21T10:32:45.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818972,1747823565042,"fUSD",-422.38,0.00035342,5,"2025-05-21T10:32:45.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818973,1747823565052,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818974,1747823565061,"fUSD",-550.85,0.00035342,5,"2025-05-21T10:32:45.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818975,1747823565071,"fUSD",-1544.61,0.00035342,5,"2025-05-21T10:32:45.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818976,1747823565080,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818977,1747823565091,"fUSD",-499.46,0.00035342,5,"2025-05-21T10:32:45.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818978,1747823565100,"fUSD",-351.17028573,0.00035342,5,"2025-05-21T10:32:45.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818979,1747823565110,"fUSD",-678.04,0.00035342,5,"2025-05-21T10:32:45.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818980,1747823565119,"fUSD",-616.6,0.00035342,5,"2025-05-21T10:32:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818981,1747823565129,"fUSD",-1170.85,0.00035342,5,"2025-05-21T10:32:45.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818982,1747823565139,"fUSD",-546.75,0.00035342,5,"2025-05-21T10:32:45.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818983,1747823565148,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818984,1747823565157,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818985,1747823565167,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818986,1747823565176,"fUSD",-1581.01,0.00035342,5,"2025-05-21T10:32:45.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818987,1747823565186,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818988,1747823565195,"fUSD",-2020.82,0.00035342,5,"2025-05-21T10:32:45.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818989,1747823565205,"fUSD",-1587.36,0.00035342,5,"2025-05-21T10:32:45.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818990,1747823565215,"fUSD",-440.31,0.00035342,5,"2025-05-21T10:32:45.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818991,1747823565224,"fUSD",-528.73,0.00035342,5,"2025-05-21T10:32:45.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818992,1747823565234,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818993,1747823565243,"fUSD",-530.24,0.00035342,5,"2025-05-21T10:32:45.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818994,1747823565254,"fUSD",-835.65,0.00035342,5,"2025-05-21T10:32:45.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818995,1747823565264,"fUSD",-161.58944015,0.00035342,5,"2025-05-21T10:32:45.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818996,1747823565273,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818997,1747823565283,"fUSD",-632.49,0.00035342,5,"2025-05-21T10:32:45.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818998,1747823565293,"fUSD",-712.53,0.00035342,5,"2025-05-21T10:32:45.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361818999,1747823565303,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819000,1747823565313,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819001,1747823565323,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819002,1747823565334,"fUSD",-905.81,0.00035342,5,"2025-05-21T10:32:45.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819003,1747823565344,"fUSD",-1500.35,0.00035342,5,"2025-05-21T10:32:45.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819004,1747823565353,"fUSD",-913.23,0.00035342,5,"2025-05-21T10:32:45.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819005,1747823565362,"fUSD",-891.23,0.00035342,5,"2025-05-21T10:32:45.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819006,1747823565371,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819007,1747823565382,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819008,1747823565393,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819009,1747823565402,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819010,1747823565412,"fUSD",-793.59,0.00035342,5,"2025-05-21T10:32:45.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819011,1747823565424,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819012,1747823565435,"fUSD",-532.78,0.00035342,5,"2025-05-21T10:32:45.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819013,1747823565444,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819014,1747823565454,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819015,1747823565465,"fUSD",-716.67,0.00035342,5,"2025-05-21T10:32:45.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819016,1747823565476,"fUSD",-431.22,0.00035342,5,"2025-05-21T10:32:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819017,1747823565486,"fUSD",-3321.89,0.00035342,5,"2025-05-21T10:32:45.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819018,1747823565496,"fUSD",-655.87,0.00035342,5,"2025-05-21T10:32:45.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819019,1747823565506,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819020,1747823565515,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819021,1747823565524,"fUSD",-464.92,0.00035342,5,"2025-05-21T10:32:45.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819022,1747823565533,"fUSD",-752.46,0.00035342,5,"2025-05-21T10:32:45.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819023,1747823565542,"fUSD",-1164.32,0.00035342,5,"2025-05-21T10:32:45.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819024,1747823565551,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819025,1747823565561,"fUSD",-447.46,0.00035342,5,"2025-05-21T10:32:45.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819026,1747823565571,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819027,1747823565580,"fUSD",-1182.51,0.00035342,5,"2025-05-21T10:32:45.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819028,1747823565590,"fUSD",-970.46,0.00035342,5,"2025-05-21T10:32:45.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819029,1747823565599,"fUSD",-2566.8,0.00035342,3,"2025-05-21T10:32:45.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819030,1747823565609,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819031,1747823565619,"fUSD",-986.1,0.00035342,5,"2025-05-21T10:32:45.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819032,1747823565628,"fUSD",-3544.76,0.00035342,5,"2025-05-21T10:32:45.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819033,1747823565637,"fUSD",-528.46,0.00035342,5,"2025-05-21T10:32:45.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819034,1747823565646,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819035,1747823565656,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819036,1747823565665,"fUSD",-1116.24,0.00035342,5,"2025-05-21T10:32:45.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819037,1747823565675,"fUSD",-607.2,0.00035342,5,"2025-05-21T10:32:45.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819038,1747823565685,"fUSD",-498.41,0.00035342,5,"2025-05-21T10:32:45.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819039,1747823565694,"fUSD",-511.54,0.00035342,5,"2025-05-21T10:32:45.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819040,1747823565703,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819041,1747823565713,"fUSD",-1446.26,0.00035342,5,"2025-05-21T10:32:45.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819042,1747823565723,"fUSD",-635.53,0.00035342,5,"2025-05-21T10:32:45.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819043,1747823565733,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819044,1747823565743,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819045,1747823565753,"fUSD",-377.8068224,0.00035342,5,"2025-05-21T10:32:45.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819046,1747823565763,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819047,1747823565772,"fUSD",-602.05,0.00035342,5,"2025-05-21T10:32:45.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819048,1747823565936,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819049,1747823565946,"fUSD",-3171.93,0.00035342,5,"2025-05-21T10:32:45.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819050,1747823565956,"fUSD",-360.0,0.00035342,5,"2025-05-21T10:32:45.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819051,1747823565966,"fUSD",-672.06,0.00035342,5,"2025-05-21T10:32:45.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819052,1747823565976,"fUSD",-1136.92,0.00035342,5,"2025-05-21T10:32:45.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819053,1747823565986,"fUSD",-501.87,0.00035342,5,"2025-05-21T10:32:45.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819054,1747823565996,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819055,1747823566005,"fUSD",-960.17,0.00035342,5,"2025-05-21T10:32:46.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819056,1747823566016,"fUSD",-496.6198841,0.00035342,5,"2025-05-21T10:32:46.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819057,1747823566025,"fUSD",-1498.01,0.00035342,5,"2025-05-21T10:32:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819058,1747823566036,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819059,1747823566045,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819060,1747823566054,"fUSD",-489.93,0.00035342,5,"2025-05-21T10:32:46.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819061,1747823566063,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819062,1747823566073,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819063,1747823566082,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819064,1747823566092,"fUSD",-1181.55,0.00035342,5,"2025-05-21T10:32:46.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819065,1747823566101,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819066,1747823566111,"fUSD",-1634.56,0.00035342,5,"2025-05-21T10:32:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819067,1747823566120,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819068,1747823566130,"fUSD",-731.06,0.00035342,5,"2025-05-21T10:32:46.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819069,1747823566139,"fUSD",-665.75,0.00035342,5,"2025-05-21T10:32:46.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819070,1747823566148,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819071,1747823566158,"fUSD",-1010.87,0.00035342,5,"2025-05-21T10:32:46.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819072,1747823566168,"fUSD",-725.49,0.00035342,5,"2025-05-21T10:32:46.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819073,1747823566177,"fUSD",-1218.91,0.00035342,5,"2025-05-21T10:32:46.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819074,1747823566188,"fUSD",-1168.31,0.00035342,5,"2025-05-21T10:32:46.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819075,1747823566198,"fUSD",-1264.38,0.00035342,5,"2025-05-21T10:32:46.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819076,1747823566208,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819077,1747823566218,"fUSD",-420.0,0.00035342,2,"2025-05-21T10:32:46.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819078,1747823566227,"fUSD",-584.07,0.00035342,5,"2025-05-21T10:32:46.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819079,1747823566237,"fUSD",-3033.08,0.00035342,5,"2025-05-21T10:32:46.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819080,1747823566247,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819081,1747823566256,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819082,1747823566266,"fUSD",-740.34,0.00035342,5,"2025-05-21T10:32:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819083,1747823566275,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819084,1747823566285,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819085,1747823566294,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819086,1747823566304,"fUSD",-1236.73,0.00035342,5,"2025-05-21T10:32:46.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819087,1747823566314,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819088,1747823566323,"fUSD",-718.57,0.00035342,5,"2025-05-21T10:32:46.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819089,1747823566332,"fUSD",-420.0,0.00035342,2,"2025-05-21T10:32:46.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819090,1747823566343,"fUSD",-2646.97,0.00035342,5,"2025-05-21T10:32:46.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819091,1747823566352,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819092,1747823566361,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819093,1747823566372,"fUSD",-3655.51,0.00035342,5,"2025-05-21T10:32:46.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819094,1747823566383,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819095,1747823566393,"fUSD",-1194.67,0.00035342,5,"2025-05-21T10:32:46.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819096,1747823566402,"fUSD",-637.39,0.00035342,5,"2025-05-21T10:32:46.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819097,1747823566412,"fUSD",-2368.39,0.00035342,5,"2025-05-21T10:32:46.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819098,1747823566422,"fUSD",-932.97,0.00035342,5,"2025-05-21T10:32:46.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819099,1747823566431,"fUSD",-788.04,0.00035342,5,"2025-05-21T10:32:46.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819100,1747823566441,"fUSD",-475.79,0.00035342,5,"2025-05-21T10:32:46.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819101,1747823566451,"fUSD",-469.81,0.00035342,5,"2025-05-21T10:32:46.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819102,1747823566462,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819103,1747823566473,"fUSD",-1192.06,0.00035342,5,"2025-05-21T10:32:46.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819104,1747823566483,"fUSD",-1158.88,0.00035342,5,"2025-05-21T10:32:46.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819105,1747823566492,"fUSD",-2693.72,0.00035342,5,"2025-05-21T10:32:46.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819106,1747823566502,"fUSD",-2741.78,0.00035342,5,"2025-05-21T10:32:46.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819107,1747823566513,"fUSD",-1351.52,0.00035342,5,"2025-05-21T10:32:46.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819108,1747823566523,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819109,1747823566533,"fUSD",-1167.31,0.00035342,5,"2025-05-21T10:32:46.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819110,1747823566543,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819111,1747823566554,"fUSD",-506.87,0.00035342,5,"2025-05-21T10:32:46.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819112,1747823566564,"fUSD",-1450.92,0.00035342,5,"2025-05-21T10:32:46.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819113,1747823566574,"fUSD",-664.46,0.00035342,5,"2025-05-21T10:32:46.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819114,1747823566583,"fUSD",-2096.4,0.00035342,5,"2025-05-21T10:32:46.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819115,1747823566593,"fUSD",-783.68,0.00035342,5,"2025-05-21T10:32:46.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819116,1747823566603,"fUSD",-1675.88,0.00035342,5,"2025-05-21T10:32:46.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819117,1747823566613,"fUSD",-421.11,0.00035342,5,"2025-05-21T10:32:46.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819118,1747823566623,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819119,1747823566632,"fUSD",-655.43,0.00035342,5,"2025-05-21T10:32:46.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819120,1747823566642,"fUSD",-1330.16,0.00035342,5,"2025-05-21T10:32:46.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819121,1747823566652,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819122,1747823566662,"fUSD",-628.75,0.00035342,5,"2025-05-21T10:32:46.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819123,1747823566672,"fUSD",-470.23,0.00035342,5,"2025-05-21T10:32:46.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819124,1747823566682,"fUSD",-789.43,0.00035342,5,"2025-05-21T10:32:46.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819125,1747823566692,"fUSD",-2066.32,0.00035342,5,"2025-05-21T10:32:46.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819126,1747823566703,"fUSD",-543.38,0.00035342,5,"2025-05-21T10:32:46.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819127,1747823566714,"fUSD",-1884.88,0.00035342,5,"2025-05-21T10:32:46.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819128,1747823566725,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819129,1747823566736,"fUSD",-443.39,0.00035342,5,"2025-05-21T10:32:46.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819130,1747823566746,"fUSD",-814.52,0.00035342,5,"2025-05-21T10:32:46.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819131,1747823566758,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819132,1747823566768,"fUSD",-468.75,0.00035342,5,"2025-05-21T10:32:46.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819133,1747823566779,"fUSD",-2280.59,0.00035342,5,"2025-05-21T10:32:46.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819134,1747823566789,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819135,1747823566801,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819136,1747823566812,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819137,1747823566822,"fUSD",-1660.08,0.00035342,5,"2025-05-21T10:32:46.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819138,1747823566833,"fUSD",-334.68774161,0.00035342,5,"2025-05-21T10:32:46.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819139,1747823566843,"fUSD",-891.37,0.00035342,5,"2025-05-21T10:32:46.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819140,1747823566854,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819141,1747823566864,"fUSD",-2531.44,0.00035342,5,"2025-05-21T10:32:46.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819142,1747823566875,"fUSD",-1229.28,0.00035342,5,"2025-05-21T10:32:46.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819143,1747823566885,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819144,1747823566896,"fUSD",-562.73,0.00035342,5,"2025-05-21T10:32:46.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819145,1747823566906,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819146,1747823566917,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819147,1747823566927,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819148,1747823566938,"fUSD",-639.64,0.00035342,5,"2025-05-21T10:32:46.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819149,1747823566949,"fUSD",-1520.14,0.00035342,5,"2025-05-21T10:32:46.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819150,1747823566959,"fUSD",-2002.78,0.00035342,5,"2025-05-21T10:32:46.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819151,1747823566970,"fUSD",-504.03,0.00035342,5,"2025-05-21T10:32:46.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819152,1747823566980,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819153,1747823566991,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:46.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819154,1747823567001,"fUSD",-756.35,0.00035342,5,"2025-05-21T10:32:47.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819155,1747823567012,"fUSD",-1155.6,0.00035342,5,"2025-05-21T10:32:47.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819156,1747823567023,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819157,1747823567034,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819158,1747823567044,"fUSD",-2487.3,0.00035342,5,"2025-05-21T10:32:47.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819159,1747823567055,"fUSD",-829.63,0.00035342,5,"2025-05-21T10:32:47.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819160,1747823567067,"fUSD",-440.4,0.00035342,5,"2025-05-21T10:32:47.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819161,1747823567077,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819162,1747823567088,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819163,1747823567098,"fUSD",-1069.06,0.00035342,5,"2025-05-21T10:32:47.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819164,1747823567109,"fUSD",-512.22,0.00035342,5,"2025-05-21T10:32:47.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819165,1747823567119,"fUSD",-1131.24,0.00035342,5,"2025-05-21T10:32:47.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819166,1747823567130,"fUSD",-3548.27,0.00035342,5,"2025-05-21T10:32:47.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819167,1747823567140,"fUSD",-440.20804466,0.00035342,5,"2025-05-21T10:32:47.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819168,1747823567151,"fUSD",-531.37,0.00035342,5,"2025-05-21T10:32:47.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819169,1747823567163,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819170,1747823567173,"fUSD",-438.38,0.00035342,5,"2025-05-21T10:32:47.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819171,1747823567184,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819172,1747823567194,"fUSD",-1167.92,0.00035342,5,"2025-05-21T10:32:47.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819173,1747823567204,"fUSD",-836.66,0.00035342,5,"2025-05-21T10:32:47.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819174,1747823567215,"fUSD",-1758.59,0.00035342,5,"2025-05-21T10:32:47.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819175,1747823567225,"fUSD",-2244.73,0.00035342,5,"2025-05-21T10:32:47.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819176,1747823567235,"fUSD",-500.0,0.00035342,5,"2025-05-21T10:32:47.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819177,1747823567246,"fUSD",-1671.68,0.00035342,5,"2025-05-21T10:32:47.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819178,1747823567257,"fUSD",-706.99,0.00035342,5,"2025-05-21T10:32:47.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819179,1747823567267,"fUSD",-1303.3,0.00035342,5,"2025-05-21T10:32:47.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819180,1747823567278,"fUSD",-630.7,0.00035342,5,"2025-05-21T10:32:47.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819181,1747823567289,"fUSD",-1546.03,0.00035342,5,"2025-05-21T10:32:47.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819182,1747823567300,"fUSD",-1449.1,0.00035342,5,"2025-05-21T10:32:47.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819183,1747823567311,"fUSD",-1084.11,0.00035342,5,"2025-05-21T10:32:47.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819184,1747823567322,"fUSD",-796.16,0.00035342,5,"2025-05-21T10:32:47.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819185,1747823567333,"fUSD",-829.47,0.00035342,5,"2025-05-21T10:32:47.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819186,1747823567344,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819187,1747823567355,"fUSD",-560.22,0.00035342,5,"2025-05-21T10:32:47.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819188,1747823567366,"fUSD",-677.92,0.00035342,5,"2025-05-21T10:32:47.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819189,1747823567378,"fUSD",-2061.87,0.00035342,5,"2025-05-21T10:32:47.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819190,1747823567391,"fUSD",-1759.24,0.00035342,5,"2025-05-21T10:32:47.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819191,1747823567403,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819192,1747823567414,"fUSD",-2008.9,0.00035342,5,"2025-05-21T10:32:47.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819193,1747823567425,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819194,1747823567436,"fUSD",-603.25,0.00035342,5,"2025-05-21T10:32:47.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819195,1747823567447,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819196,1747823567459,"fUSD",-3335.62,0.00035342,5,"2025-05-21T10:32:47.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819197,1747823567472,"fUSD",-794.93,0.00035342,5,"2025-05-21T10:32:47.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819198,1747823567484,"fUSD",-462.11,0.00035342,5,"2025-05-21T10:32:47.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819199,1747823567496,"fUSD",-1384.78,0.00035342,5,"2025-05-21T10:32:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819200,1747823567507,"fUSD",-3088.45,0.00035342,5,"2025-05-21T10:32:47.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819201,1747823567519,"fUSD",-3415.98,0.00035342,5,"2025-05-21T10:32:47.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819202,1747823567531,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819203,1747823567543,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819204,1747823567554,"fUSD",-475.97,0.00035342,5,"2025-05-21T10:32:47.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819205,1747823567566,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819206,1747823567578,"fUSD",-1441.04,0.00035342,5,"2025-05-21T10:32:47.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819207,1747823567589,"fUSD",-1360.17,0.00035342,5,"2025-05-21T10:32:47.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819208,1747823567603,"fUSD",-799.95,0.00035342,5,"2025-05-21T10:32:47.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819209,1747823567614,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819210,1747823567626,"fUSD",-1022.16,0.00035342,5,"2025-05-21T10:32:47.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819211,1747823567637,"fUSD",-2905.57,0.00035342,5,"2025-05-21T10:32:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819212,1747823567648,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819213,1747823567660,"fUSD",-347.57241204,0.00035342,5,"2025-05-21T10:32:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819214,1747823567671,"fUSD",-2154.53,0.00035342,5,"2025-05-21T10:32:47.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819215,1747823567683,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819216,1747823567694,"fUSD",-1412.77,0.00035342,5,"2025-05-21T10:32:47.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819217,1747823567706,"fUSD",-1804.92,0.00035342,5,"2025-05-21T10:32:47.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819218,1747823567718,"fUSD",-931.82,0.00035342,5,"2025-05-21T10:32:47.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819219,1747823567729,"fUSD",-3820.81,0.00035342,5,"2025-05-21T10:32:47.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819220,1747823567741,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819221,1747823567753,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819222,1747823567765,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819223,1747823567777,"fUSD",-446.52,0.00035342,5,"2025-05-21T10:32:47.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819224,1747823567789,"fUSD",-3379.22,0.00035342,5,"2025-05-21T10:32:47.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819225,1747823567801,"fUSD",-552.29,0.00035342,5,"2025-05-21T10:32:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819226,1747823567812,"fUSD",-2204.62,0.00035342,5,"2025-05-21T10:32:47.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819227,1747823567823,"fUSD",-1365.61,0.00035342,5,"2025-05-21T10:32:47.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819228,1747823567835,"fUSD",-739.98,0.00035342,5,"2025-05-21T10:32:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819229,1747823567847,"fUSD",-1686.16,0.00035342,5,"2025-05-21T10:32:47.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819230,1747823567858,"fUSD",-638.15,0.00035342,5,"2025-05-21T10:32:47.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819231,1747823567869,"fUSD",-2851.0,0.00035342,5,"2025-05-21T10:32:47.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819232,1747823567881,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:47.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819233,1747823567893,"fUSD",-641.93,0.00035342,5,"2025-05-21T10:32:47.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819234,1747823567924,"fUSD",-669.03,0.00035342,5,"2025-05-21T10:32:47.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819235,1747823567942,"fUSD",-1513.514558,0.00035342,5,"2025-05-21T10:32:47.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819236,1747823567967,"fUSD",-1056.24,0.00035342,5,"2025-05-21T10:32:47.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819237,1747823567989,"fUSD",-605.2,0.00035342,5,"2025-05-21T10:32:47.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819238,1747823568010,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819239,1747823568033,"fUSD",-3414.72,0.00035342,5,"2025-05-21T10:32:48.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819240,1747823568055,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819241,1747823568079,"fUSD",-456.44,0.00035342,5,"2025-05-21T10:32:48.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819242,1747823568101,"fUSD",-174.47,0.00035342,5,"2025-05-21T10:32:48.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819243,1747823568123,"fUSD",-2738.58,0.00035342,5,"2025-05-21T10:32:48.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819244,1747823568145,"fUSD",-626.72,0.00035342,5,"2025-05-21T10:32:48.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819245,1747823568162,"fUSD",-1961.22,0.00035342,5,"2025-05-21T10:32:48.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819246,1747823568183,"fUSD",-4019.16,0.00035342,5,"2025-05-21T10:32:48.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819247,1747823568200,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819248,1747823568220,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819249,1747823568239,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819250,1747823568258,"fUSD",-501.19,0.00035342,5,"2025-05-21T10:32:48.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819251,1747823568279,"fUSD",-437.02,0.00035342,5,"2025-05-21T10:32:48.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819252,1747823568298,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819253,1747823568315,"fUSD",-3829.73,0.00035342,5,"2025-05-21T10:32:48.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819254,1747823568333,"fUSD",-1195.86,0.00035342,5,"2025-05-21T10:32:48.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819255,1747823568353,"fUSD",-1171.35,0.00035342,5,"2025-05-21T10:32:48.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819256,1747823568371,"fUSD",-1602.68,0.00035342,5,"2025-05-21T10:32:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819257,1747823568392,"fUSD",-1595.56,0.00035342,5,"2025-05-21T10:32:48.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819258,1747823568410,"fUSD",-1403.63,0.00035342,5,"2025-05-21T10:32:48.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819259,1747823568427,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819260,1747823568445,"fUSD",-2127.07,0.00035342,5,"2025-05-21T10:32:48.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819261,1747823568463,"fUSD",-1620.22,0.00035342,5,"2025-05-21T10:32:48.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819262,1747823568481,"fUSD",-975.42,0.00035342,5,"2025-05-21T10:32:48.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819263,1747823568500,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819264,1747823568519,"fUSD",-663.27,0.00035342,5,"2025-05-21T10:32:48.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819265,1747823568537,"fUSD",-1651.18,0.00035342,5,"2025-05-21T10:32:48.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819266,1747823568555,"fUSD",-4718.07,0.00035342,5,"2025-05-21T10:32:48.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819267,1747823568574,"fUSD",-560.95,0.00035342,5,"2025-05-21T10:32:48.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819268,1747823568592,"fUSD",-701.41,0.00035342,5,"2025-05-21T10:32:48.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819269,1747823568612,"fUSD",-950.44,0.00035342,5,"2025-05-21T10:32:48.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819270,1747823568631,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819271,1747823568651,"fUSD",-708.42,0.00035342,5,"2025-05-21T10:32:48.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819272,1747823568670,"fUSD",-3358.3,0.00035342,5,"2025-05-21T10:32:48.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819273,1747823568688,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819274,1747823568705,"fUSD",-1131.94,0.00035342,5,"2025-05-21T10:32:48.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819275,1747823568723,"fUSD",-3071.77,0.00035342,5,"2025-05-21T10:32:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819276,1747823568741,"fUSD",-1890.69,0.00035342,5,"2025-05-21T10:32:48.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819277,1747823568759,"fUSD",-2588.8,0.00035342,5,"2025-05-21T10:32:48.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819278,1747823568779,"fUSD",-1081.97,0.00035342,5,"2025-05-21T10:32:48.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819279,1747823568798,"fUSD",-447.09,0.00035342,5,"2025-05-21T10:32:48.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819280,1747823568816,"fUSD",-1061.79,0.00035342,5,"2025-05-21T10:32:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819281,1747823568834,"fUSD",-3165.26,0.00035342,5,"2025-05-21T10:32:48.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819282,1747823568853,"fUSD",-1578.73,0.00035342,5,"2025-05-21T10:32:48.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819283,1747823568872,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819284,1747823568890,"fUSD",-437.54,0.00035342,5,"2025-05-21T10:32:48.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819285,1747823568908,"fUSD",-801.31,0.00035342,5,"2025-05-21T10:32:48.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819286,1747823568927,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:48.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819287,1747823568945,"fUSD",-1117.87,0.00035342,5,"2025-05-21T10:32:48.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819288,1747823568965,"fUSD",-590.41,0.00035342,5,"2025-05-21T10:32:48.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819289,1747823568983,"fUSD",-646.24,0.00035342,5,"2025-05-21T10:32:48.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819290,1747823569002,"fUSD",-469.33,0.00035342,5,"2025-05-21T10:32:49.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819291,1747823569022,"fUSD",-1582.05,0.00035342,5,"2025-05-21T10:32:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819292,1747823569039,"fUSD",-944.65,0.00035342,5,"2025-05-21T10:32:49.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819293,1747823569056,"fUSD",-1388.27,0.00035342,5,"2025-05-21T10:32:49.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819294,1747823569074,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819295,1747823569092,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819296,1747823569110,"fUSD",-817.62,0.00035342,5,"2025-05-21T10:32:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819297,1747823569130,"fUSD",-1313.42,0.00035342,5,"2025-05-21T10:32:49.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819298,1747823569150,"fUSD",-2499.18,0.00035342,5,"2025-05-21T10:32:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819299,1747823569168,"fUSD",-2712.821305,0.00035342,5,"2025-05-21T10:32:49.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819300,1747823569187,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819301,1747823569206,"fUSD",-591.99,0.00035342,5,"2025-05-21T10:32:49.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819302,1747823569225,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819303,1747823569242,"fUSD",-2676.06,0.00035342,5,"2025-05-21T10:32:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819304,1747823569260,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819305,1747823569279,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819306,1747823569298,"fUSD",-1630.17,0.00035342,5,"2025-05-21T10:32:49.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819307,1747823569314,"fUSD",-2046.62,0.00035342,5,"2025-05-21T10:32:49.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819308,1747823569332,"fUSD",-707.44,0.00035342,5,"2025-05-21T10:32:49.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819309,1747823569351,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819310,1747823569366,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819311,1747823569387,"fUSD",-524.92,0.00035342,5,"2025-05-21T10:32:49.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819312,1747823569405,"fUSD",-844.05,0.00035342,5,"2025-05-21T10:32:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819313,1747823569423,"fUSD",-2122.24,0.00035342,5,"2025-05-21T10:32:49.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819314,1747823569440,"fUSD",-603.94,0.00035342,5,"2025-05-21T10:32:49.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819315,1747823569459,"fUSD",-5021.23,0.00035342,5,"2025-05-21T10:32:49.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819316,1747823569477,"fUSD",-1529.49,0.00035342,5,"2025-05-21T10:32:49.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819317,1747823569494,"fUSD",-1250.7,0.00035342,5,"2025-05-21T10:32:49.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819318,1747823569513,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819319,1747823569530,"fUSD",-1386.81,0.00035342,5,"2025-05-21T10:32:49.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819320,1747823569549,"fUSD",-1682.48,0.00035342,5,"2025-05-21T10:32:49.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819321,1747823569567,"fUSD",-730.49,0.00035342,5,"2025-05-21T10:32:49.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819322,1747823569586,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819323,1747823569606,"fUSD",-447.9,0.00035342,5,"2025-05-21T10:32:49.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819324,1747823569623,"fUSD",-1324.88,0.00035342,5,"2025-05-21T10:32:49.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819325,1747823569642,"fUSD",-2229.66,0.00035342,5,"2025-05-21T10:32:49.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819326,1747823569659,"fUSD",-472.1,0.00035342,5,"2025-05-21T10:32:49.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819327,1747823569677,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819328,1747823569695,"fUSD",-434.93,0.00035342,5,"2025-05-21T10:32:49.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819329,1747823569715,"fUSD",-1282.33,0.00035342,5,"2025-05-21T10:32:49.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819330,1747823569734,"fUSD",-464.65500193,0.00035342,5,"2025-05-21T10:32:49.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819331,1747823569753,"fUSD",-444.34,0.00035342,5,"2025-05-21T10:32:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819332,1747823569772,"fUSD",-2643.47,0.00035342,5,"2025-05-21T10:32:49.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819333,1747823569791,"fUSD",-191.74868219,0.00035342,5,"2025-05-21T10:32:49.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819334,1747823569809,"fUSD",-1343.09,0.00035342,5,"2025-05-21T10:32:49.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819335,1747823569828,"fUSD",-600.65,0.00035342,5,"2025-05-21T10:32:49.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819336,1747823569846,"fUSD",-1076.93,0.00035342,5,"2025-05-21T10:32:49.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819337,1747823569864,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:49.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819338,1747823569883,"fUSD",-1416.84,0.00035342,5,"2025-05-21T10:32:49.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819339,1747823569901,"fUSD",-1332.5,0.00035342,5,"2025-05-21T10:32:49.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819340,1747823569919,"fUSD",-1392.97,0.00035342,5,"2025-05-21T10:32:49.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819341,1747823569938,"fUSD",-682.19,0.00035342,5,"2025-05-21T10:32:49.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819342,1747823569957,"fUSD",-438.34,0.00035342,5,"2025-05-21T10:32:49.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819343,1747823569975,"fUSD",-791.4,0.00035342,5,"2025-05-21T10:32:49.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819344,1747823569994,"fUSD",-1000.0,0.00035342,30,"2025-05-21T10:32:49.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819345,1747823570011,"fUSD",-632.83,0.00035342,5,"2025-05-21T10:32:50.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819346,1747823570029,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819347,1747823570046,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819348,1747823570063,"fUSD",-713.78,0.00035342,5,"2025-05-21T10:32:50.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819349,1747823570082,"fUSD",-2568.63,0.00035342,5,"2025-05-21T10:32:50.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819350,1747823570099,"fUSD",-269.99682415,0.00035342,5,"2025-05-21T10:32:50.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819351,1747823570117,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819352,1747823570136,"fUSD",-1222.57,0.00035342,5,"2025-05-21T10:32:50.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819353,1747823570154,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819354,1747823570171,"fUSD",-338.78410113,0.00035342,5,"2025-05-21T10:32:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819355,1747823570187,"fUSD",-1185.11,0.00035342,5,"2025-05-21T10:32:50.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819356,1747823570205,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819357,1747823570221,"fUSD",-3400.95,0.00035342,5,"2025-05-21T10:32:50.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819358,1747823570238,"fUSD",-618.99,0.00035342,5,"2025-05-21T10:32:50.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819359,1747823570254,"fUSD",-559.3,0.00035342,5,"2025-05-21T10:32:50.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819360,1747823570271,"fUSD",-2592.87,0.00035342,5,"2025-05-21T10:32:50.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819361,1747823570288,"fUSD",-729.48,0.00035342,5,"2025-05-21T10:32:50.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819362,1747823570305,"fUSD",-1036.77,0.00035342,5,"2025-05-21T10:32:50.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819363,1747823570322,"fUSD",-912.69,0.00035342,5,"2025-05-21T10:32:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819364,1747823570340,"fUSD",-2077.17,0.00035342,5,"2025-05-21T10:32:50.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819365,1747823570359,"fUSD",-474.23,0.00035342,5,"2025-05-21T10:32:50.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819366,1747823570376,"fUSD",-633.02,0.00035342,5,"2025-05-21T10:32:50.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819367,1747823570394,"fUSD",-2143.32,0.00035342,5,"2025-05-21T10:32:50.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819368,1747823570410,"fUSD",-2433.64,0.00035342,5,"2025-05-21T10:32:50.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819369,1747823570427,"fUSD",-2156.45,0.00035342,5,"2025-05-21T10:32:50.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819370,1747823570444,"fUSD",-680.33,0.00035342,5,"2025-05-21T10:32:50.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819371,1747823570461,"fUSD",-1587.63,0.00035342,5,"2025-05-21T10:32:50.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819372,1747823570478,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819373,1747823570494,"fUSD",-3338.68,0.00035342,5,"2025-05-21T10:32:50.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819374,1747823570510,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819375,1747823570527,"fUSD",-2132.67,0.00035342,5,"2025-05-21T10:32:50.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819376,1747823570544,"fUSD",-539.66,0.00035342,5,"2025-05-21T10:32:50.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819377,1747823570561,"fUSD",-1108.21,0.00035342,5,"2025-05-21T10:32:50.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819378,1747823570590,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819379,1747823570609,"fUSD",-1448.56,0.00035342,5,"2025-05-21T10:32:50.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819380,1747823570626,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819381,1747823570645,"fUSD",-1231.09,0.00035342,5,"2025-05-21T10:32:50.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819382,1747823570664,"fUSD",-1449.81,0.00035342,5,"2025-05-21T10:32:50.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819383,1747823570681,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819384,1747823570698,"fUSD",-2507.82,0.00035342,5,"2025-05-21T10:32:50.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819385,1747823570716,"fUSD",-461.55,0.00035342,5,"2025-05-21T10:32:50.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819386,1747823570734,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819387,1747823570752,"fUSD",-2269.59,0.00035342,5,"2025-05-21T10:32:50.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819388,1747823570770,"fUSD",-3289.43,0.00035342,5,"2025-05-21T10:32:50.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819389,1747823570788,"fUSD",-1017.25,0.00035342,5,"2025-05-21T10:32:50.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819390,1747823570807,"fUSD",-1196.46,0.00035342,5,"2025-05-21T10:32:50.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819391,1747823570824,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:50.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819392,1747823570843,"fUSD",-1902.38,0.00035342,5,"2025-05-21T10:32:50.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819393,1747823570864,"fUSD",-4528.11,0.00035342,5,"2025-05-21T10:32:50.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819394,1747823570882,"fUSD",-437.58,0.00035342,5,"2025-05-21T10:32:50.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819395,1747823570899,"fUSD",-2709.01,0.00035342,5,"2025-05-21T10:32:50.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819396,1747823570918,"fUSD",-934.68,0.00035342,5,"2025-05-21T10:32:50.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819397,1747823570936,"fUSD",-644.31,0.00035342,5,"2025-05-21T10:32:50.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819398,1747823570953,"fUSD",-3000.52,0.00035342,5,"2025-05-21T10:32:50.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819399,1747823570972,"fUSD",-2558.61,0.00035342,5,"2025-05-21T10:32:50.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819400,1747823570991,"fUSD",-919.21,0.00035342,5,"2025-05-21T10:32:50.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819401,1747823571009,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819402,1747823571028,"fUSD",-3800.75,0.00035342,5,"2025-05-21T10:32:51.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819403,1747823571046,"fUSD",-1016.83,0.00035342,5,"2025-05-21T10:32:51.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819404,1747823571065,"fUSD",-1283.86,0.00035342,5,"2025-05-21T10:32:51.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819405,1747823571083,"fUSD",-5012.54,0.00035342,5,"2025-05-21T10:32:51.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819406,1747823571100,"fUSD",-4257.36,0.00035342,5,"2025-05-21T10:32:51.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819407,1747823571118,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819408,1747823571135,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819409,1747823571153,"fUSD",-2661.46,0.00035342,5,"2025-05-21T10:32:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819410,1747823571169,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819411,1747823571187,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819412,1747823571204,"fUSD",-7175.57,0.00035342,5,"2025-05-21T10:32:51.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819413,1747823571222,"fUSD",-1626.84,0.00035342,5,"2025-05-21T10:32:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819414,1747823571241,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819415,1747823571260,"fUSD",-7478.95,0.00035342,5,"2025-05-21T10:32:51.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819416,1747823571278,"fUSD",-1297.42,0.00035342,5,"2025-05-21T10:32:51.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819417,1747823571296,"fUSD",-1050.66,0.00035342,5,"2025-05-21T10:32:51.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819418,1747823571314,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:51.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819419,1747823571332,"fUSD",-459.54,0.00035342,5,"2025-05-21T10:32:51.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819420,1747823571349,"fUSD",-3186.22,0.00035342,5,"2025-05-21T10:32:51.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819421,1747823571365,"fUSD",-1603.59,0.00035342,5,"2025-05-21T10:32:51.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819422,1747823571386,"fUSD",-1706.72,0.00035342,5,"2025-05-21T10:32:51.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819423,1747823571864,"fUSD",-1118.07,0.00035342,5,"2025-05-21T10:32:51.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819424,1747823571894,"fUSD",-3456.53,0.00035342,5,"2025-05-21T10:32:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819425,1747823571904,"fUSD",-1819.17,0.00035342,5,"2025-05-21T10:32:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819426,1747823571914,"fUSD",-477.62,0.00035342,5,"2025-05-21T10:32:51.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819427,1747823571925,"fUSD",-500.47,0.00035342,5,"2025-05-21T10:32:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819428,1747823571935,"fUSD",-1245.18,0.00035342,5,"2025-05-21T10:32:51.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819429,1747823571945,"fUSD",-864.67,0.00035342,5,"2025-05-21T10:32:51.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819430,1747823571955,"fUSD",-485.82,0.00035342,5,"2025-05-21T10:32:51.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819431,1747823571964,"fUSD",-1044.28,0.00035342,5,"2025-05-21T10:32:51.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819432,1747823571975,"fUSD",-483.53,0.00035342,5,"2025-05-21T10:32:51.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819433,1747823571984,"fUSD",-2279.99,0.00035342,5,"2025-05-21T10:32:51.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819434,1747823571993,"fUSD",-501.83829875,0.00035342,5,"2025-05-21T10:32:51.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819435,1747823572003,"fUSD",-1093.42,0.00035342,5,"2025-05-21T10:32:52.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819436,1747823572012,"fUSD",-773.61,0.00035342,5,"2025-05-21T10:32:52.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819437,1747823572022,"fUSD",-1587.6,0.00035342,5,"2025-05-21T10:32:52.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819438,1747823572033,"fUSD",-2000.0,0.00035342,5,"2025-05-21T10:32:52.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819439,1747823572043,"fUSD",-3023.35,0.00035342,5,"2025-05-21T10:32:52.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819440,1747823572054,"fUSD",-2681.61,0.00035342,5,"2025-05-21T10:32:52.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819441,1747823572064,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819442,1747823572075,"fUSD",-3921.51,0.00035342,5,"2025-05-21T10:32:52.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819443,1747823572085,"fUSD",-774.74,0.00035342,5,"2025-05-21T10:32:52.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819444,1747823572095,"fUSD",-11832.32,0.00035342,5,"2025-05-21T10:32:52.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819445,1747823572106,"fUSD",-1140.49,0.00035342,5,"2025-05-21T10:32:52.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819446,1747823572116,"fUSD",-716.85,0.00035342,5,"2025-05-21T10:32:52.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819447,1747823572126,"fUSD",-1451.14,0.00035342,5,"2025-05-21T10:32:52.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819448,1747823572136,"fUSD",-4169.63,0.00035342,5,"2025-05-21T10:32:52.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819449,1747823572146,"fUSD",-1980.16,0.00035342,5,"2025-05-21T10:32:52.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819450,1747823572156,"fUSD",-614.3,0.00035342,5,"2025-05-21T10:32:52.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819451,1747823572166,"fUSD",-478.74,0.00035342,5,"2025-05-21T10:32:52.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819452,1747823572176,"fUSD",-1064.83,0.00035342,5,"2025-05-21T10:32:52.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819453,1747823572186,"fUSD",-1031.8,0.00035342,5,"2025-05-21T10:32:52.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819454,1747823572195,"fUSD",-2328.19,0.00035342,5,"2025-05-21T10:32:52.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819455,1747823572205,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819456,1747823572215,"fUSD",-2178.09,0.00035342,5,"2025-05-21T10:32:52.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819457,1747823572224,"fUSD",-595.22,0.00035342,5,"2025-05-21T10:32:52.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819458,1747823572234,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819459,1747823572244,"fUSD",-12779.36,0.00035342,5,"2025-05-21T10:32:52.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819460,1747823572253,"fUSD",-3199.69,0.00035342,5,"2025-05-21T10:32:52.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819461,1747823572264,"fUSD",-464.93,0.00035342,5,"2025-05-21T10:32:52.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819462,1747823572274,"fUSD",-1385.93,0.00035342,5,"2025-05-21T10:32:52.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819463,1747823572283,"fUSD",-3624.48,0.00035342,5,"2025-05-21T10:32:52.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819464,1747823572293,"fUSD",-1592.89,0.00035342,5,"2025-05-21T10:32:52.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819465,1747823572304,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819466,1747823572314,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819467,1747823572324,"fUSD",-3239.25,0.00035342,5,"2025-05-21T10:32:52.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819468,1747823572334,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819469,1747823572343,"fUSD",-4626.37,0.00035342,5,"2025-05-21T10:32:52.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819470,1747823572355,"fUSD",-477.0,0.00035342,5,"2025-05-21T10:32:52.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819471,1747823572365,"fUSD",-1377.38,0.00035342,5,"2025-05-21T10:32:52.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819472,1747823572376,"fUSD",-613.45,0.00035342,5,"2025-05-21T10:32:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819473,1747823572389,"fUSD",-2100.46,0.00035342,5,"2025-05-21T10:32:52.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819474,1747823572399,"fUSD",-232873.01,0.00035342,5,"2025-05-21T10:32:52.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819475,1747823572409,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819476,1747823572419,"fUSD",-2870.6,0.00035342,5,"2025-05-21T10:32:52.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819477,1747823572431,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819478,1747823572441,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819479,1747823572452,"fUSD",-544.44,0.00035342,5,"2025-05-21T10:32:52.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819480,1747823572462,"fUSD",-2582.79,0.00035342,5,"2025-05-21T10:32:52.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819481,1747823572472,"fUSD",-1455.85,0.00035342,5,"2025-05-21T10:32:52.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819482,1747823572482,"fUSD",-3817.8,0.00035342,5,"2025-05-21T10:32:52.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819483,1747823572492,"fUSD",-1140.2,0.00035342,5,"2025-05-21T10:32:52.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819484,1747823572503,"fUSD",-1001.8,0.00035342,5,"2025-05-21T10:32:52.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819485,1747823572513,"fUSD",-814.19,0.00035342,5,"2025-05-21T10:32:52.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819486,1747823572522,"fUSD",-24741.12,0.00035342,5,"2025-05-21T10:32:52.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819487,1747823572532,"fUSD",-746.18,0.00035342,5,"2025-05-21T10:32:52.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819488,1747823572542,"fUSD",-1332.61,0.00035342,5,"2025-05-21T10:32:52.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819489,1747823572552,"fUSD",-847.4,0.00035342,5,"2025-05-21T10:32:52.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819490,1747823572562,"fUSD",-6653.58,0.00035342,5,"2025-05-21T10:32:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819491,1747823572571,"fUSD",-2208.36,0.00035342,5,"2025-05-21T10:32:52.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819492,1747823572582,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819493,1747823572592,"fUSD",-3466.92,0.00035342,5,"2025-05-21T10:32:52.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819494,1747823572603,"fUSD",-756.27,0.00035342,5,"2025-05-21T10:32:52.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819495,1747823572613,"fUSD",-2780.98,0.00035342,5,"2025-05-21T10:32:52.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819496,1747823572623,"fUSD",-4377.12,0.00035342,5,"2025-05-21T10:32:52.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819497,1747823572633,"fUSD",-3727.2,0.00035342,5,"2025-05-21T10:32:52.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819498,1747823572643,"fUSD",-43430.9,0.00035342,5,"2025-05-21T10:32:52.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819499,1747823572653,"fUSD",-662.42,0.00035342,5,"2025-05-21T10:32:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819500,1747823572663,"fUSD",-1355.36,0.00035342,5,"2025-05-21T10:32:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819501,1747823572673,"fUSD",-1646.2,0.00035342,5,"2025-05-21T10:32:52.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819502,1747823572683,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819503,1747823572694,"fUSD",-3823.68,0.00035342,5,"2025-05-21T10:32:52.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819504,1747823572704,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819505,1747823572714,"fUSD",-524.85198989,0.00035342,5,"2025-05-21T10:32:52.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819506,1747823572724,"fUSD",-1929.18,0.00035342,5,"2025-05-21T10:32:52.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819507,1747823572733,"fUSD",-692.1,0.00035342,5,"2025-05-21T10:32:52.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819508,1747823572743,"fUSD",-1375.19,0.00035342,5,"2025-05-21T10:32:52.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819509,1747823572753,"fUSD",-694.13,0.00035342,5,"2025-05-21T10:32:52.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819510,1747823572763,"fUSD",-27430.46,0.00035342,5,"2025-05-21T10:32:52.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819511,1747823572772,"fUSD",-2620.97,0.00035342,5,"2025-05-21T10:32:52.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819512,1747823572782,"fUSD",-1035.87,0.00035342,5,"2025-05-21T10:32:52.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819513,1747823572792,"fUSD",-8392.23,0.00035342,5,"2025-05-21T10:32:52.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819514,1747823572801,"fUSD",-3873.45,0.00035342,5,"2025-05-21T10:32:52.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819515,1747823572811,"fUSD",-831.34,0.00035342,5,"2025-05-21T10:32:52.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819516,1747823572822,"fUSD",-683.8,0.00035342,5,"2025-05-21T10:32:52.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819517,1747823572832,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819518,1747823572842,"fUSD",-648.18,0.00035342,5,"2025-05-21T10:32:52.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819519,1747823572854,"fUSD",-333.94,0.00035342,5,"2025-05-21T10:32:52.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819520,1747823572865,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819521,1747823572874,"fUSD",-2236.59,0.00035342,5,"2025-05-21T10:32:52.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819522,1747823572884,"fUSD",-862.9,0.00035342,5,"2025-05-21T10:32:52.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819523,1747823572894,"fUSD",-2431.99,0.00035342,5,"2025-05-21T10:32:52.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819524,1747823572905,"fUSD",-2055.72,0.00035342,5,"2025-05-21T10:32:52.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819525,1747823572915,"fUSD",-30819.65,0.00035342,5,"2025-05-21T10:32:52.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819526,1747823572925,"fUSD",-426.36,0.00035342,5,"2025-05-21T10:32:52.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819527,1747823572935,"fUSD",-3529.5,0.00035342,5,"2025-05-21T10:32:52.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819528,1747823572945,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819529,1747823572955,"fUSD",-248.86881477,0.00035342,5,"2025-05-21T10:32:52.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819530,1747823572966,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:52.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819531,1747823572976,"fUSD",-507.94,0.00035342,5,"2025-05-21T10:32:52.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819532,1747823572986,"fUSD",-7158.91,0.00035342,5,"2025-05-21T10:32:52.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819533,1747823572996,"fUSD",-1372.96,0.00035342,5,"2025-05-21T10:32:52.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819534,1747823573006,"fUSD",-11263.62,0.00035342,5,"2025-05-21T10:32:53.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819535,1747823573016,"fUSD",-1395.97,0.00035342,5,"2025-05-21T10:32:53.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819536,1747823573026,"fUSD",-10218.82,0.00035342,5,"2025-05-21T10:32:53.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819537,1747823573035,"fUSD",-11955.57,0.00035342,5,"2025-05-21T10:32:53.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819538,1747823573046,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819539,1747823573056,"fUSD",-903.34,0.00035342,5,"2025-05-21T10:32:53.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819540,1747823573066,"fUSD",-4237.43,0.00035342,5,"2025-05-21T10:32:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819541,1747823573076,"fUSD",-1156.02,0.00035342,5,"2025-05-21T10:32:53.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819542,1747823573085,"fUSD",-1250.1,0.00035342,5,"2025-05-21T10:32:53.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819543,1747823573095,"fUSD",-1940.56,0.00035342,5,"2025-05-21T10:32:53.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819544,1747823573107,"fUSD",-1535.0,0.00035342,5,"2025-05-21T10:32:53.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819545,1747823573117,"fUSD",-2611.65,0.00035342,5,"2025-05-21T10:32:53.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819546,1747823573126,"fUSD",-2088.87,0.00035342,5,"2025-05-21T10:32:53.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819547,1747823573136,"fUSD",-604.9,0.00035342,5,"2025-05-21T10:32:53.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819548,1747823573146,"fUSD",-436.47,0.00035342,5,"2025-05-21T10:32:53.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819549,1747823573155,"fUSD",-3994.4,0.00035342,5,"2025-05-21T10:32:53.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819550,1747823573165,"fUSD",-512.59,0.00035342,5,"2025-05-21T10:32:53.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819551,1747823573175,"fUSD",-4967.59,0.00035342,5,"2025-05-21T10:32:53.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819552,1747823573185,"fUSD",-997.3,0.00035342,5,"2025-05-21T10:32:53.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819553,1747823573194,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819554,1747823573204,"fUSD",-186.73473334,0.00035342,5,"2025-05-21T10:32:53.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819555,1747823573214,"fUSD",-6358.26,0.00035342,5,"2025-05-21T10:32:53.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819556,1747823573224,"fUSD",-2461.55,0.00035342,5,"2025-05-21T10:32:53.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819557,1747823573234,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819558,1747823573244,"fUSD",-3960.15,0.00035342,5,"2025-05-21T10:32:53.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819559,1747823573254,"fUSD",-2650.09,0.00035342,5,"2025-05-21T10:32:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819560,1747823573264,"fUSD",-1029.17,0.00035342,5,"2025-05-21T10:32:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819561,1747823573274,"fUSD",-2763.51,0.00035342,5,"2025-05-21T10:32:53.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819562,1747823573284,"fUSD",-655.48,0.00035342,5,"2025-05-21T10:32:53.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819563,1747823573294,"fUSD",-3823.46,0.00035342,5,"2025-05-21T10:32:53.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819564,1747823573304,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819565,1747823573314,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819566,1747823573324,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819567,1747823573333,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819568,1747823573343,"fUSD",-2138.94,0.00035342,5,"2025-05-21T10:32:53.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819569,1747823573355,"fUSD",-3514.65,0.00035342,5,"2025-05-21T10:32:53.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819570,1747823573365,"fUSD",-578.47,0.00035342,5,"2025-05-21T10:32:53.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819571,1747823573376,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819572,1747823573389,"fUSD",-1778.66,0.00035342,5,"2025-05-21T10:32:53.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819573,1747823573399,"fUSD",-7467.95,0.00035342,5,"2025-05-21T10:32:53.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819574,1747823573408,"fUSD",-4923.96,0.00035342,5,"2025-05-21T10:32:53.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819575,1747823573419,"fUSD",-420.87,0.00035342,5,"2025-05-21T10:32:53.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819576,1747823573428,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819577,1747823573438,"fUSD",-1388.95,0.00035342,5,"2025-05-21T10:32:53.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819578,1747823573447,"fUSD",-1642.25,0.00035342,5,"2025-05-21T10:32:53.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819579,1747823573457,"fUSD",-15894.82,0.00035342,5,"2025-05-21T10:32:53.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819580,1747823573466,"fUSD",-7928.56,0.00035342,5,"2025-05-21T10:32:53.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819581,1747823573476,"fUSD",-3648.84,0.00035342,5,"2025-05-21T10:32:53.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819582,1747823573485,"fUSD",-535.54,0.00035342,5,"2025-05-21T10:32:53.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819583,1747823573494,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819584,1747823573505,"fUSD",-18415.06,0.00035342,5,"2025-05-21T10:32:53.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819585,1747823573515,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819586,1747823573524,"fUSD",-2111.71,0.00035342,5,"2025-05-21T10:32:53.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819587,1747823573534,"fUSD",-584.64,0.00035342,5,"2025-05-21T10:32:53.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819588,1747823573543,"fUSD",-1096.3,0.00035342,5,"2025-05-21T10:32:53.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819589,1747823573553,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819590,1747823573563,"fUSD",-2534.37,0.00035342,5,"2025-05-21T10:32:53.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819591,1747823573572,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819592,1747823573582,"fUSD",-2727.38,0.00035342,5,"2025-05-21T10:32:53.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819593,1747823573592,"fUSD",-481.82,0.00035342,5,"2025-05-21T10:32:53.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819594,1747823573603,"fUSD",-4064.18,0.00035342,5,"2025-05-21T10:32:53.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819595,1747823573613,"fUSD",-1605.11,0.00035342,5,"2025-05-21T10:32:53.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819596,1747823573623,"fUSD",-2791.01,0.00035342,5,"2025-05-21T10:32:53.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819597,1747823573632,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819598,1747823573643,"fUSD",-583.63,0.00035342,5,"2025-05-21T10:32:53.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819599,1747823573653,"fUSD",-3277.38,0.00035342,5,"2025-05-21T10:32:53.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819600,1747823573662,"fUSD",-1946.19,0.00035342,5,"2025-05-21T10:32:53.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819601,1747823573672,"fUSD",-4162.95,0.00035342,5,"2025-05-21T10:32:53.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819602,1747823573682,"fUSD",-486.64,0.00035342,5,"2025-05-21T10:32:53.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819603,1747823573693,"fUSD",-1793.09,0.00035342,5,"2025-05-21T10:32:53.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819604,1747823573703,"fUSD",-2365.3,0.00035342,5,"2025-05-21T10:32:53.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819605,1747823573713,"fUSD",-5030.39,0.00035342,5,"2025-05-21T10:32:53.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819606,1747823573722,"fUSD",-853.5,0.00035342,5,"2025-05-21T10:32:53.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819607,1747823573732,"fUSD",-1065.78,0.00035342,5,"2025-05-21T10:32:53.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819608,1747823573742,"fUSD",-5351.26,0.00035342,5,"2025-05-21T10:32:53.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819609,1747823573752,"fUSD",-8618.58,0.00035342,5,"2025-05-21T10:32:53.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819610,1747823573767,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819611,1747823573778,"fUSD",-1488.03,0.00035342,5,"2025-05-21T10:32:53.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819612,1747823573788,"fUSD",-3564.21,0.00035342,5,"2025-05-21T10:32:53.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819613,1747823573798,"fUSD",-5387.66,0.00035342,5,"2025-05-21T10:32:53.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819614,1747823573808,"fUSD",-1284.33,0.00035342,5,"2025-05-21T10:32:53.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819615,1747823573818,"fUSD",-4366.01,0.00035342,5,"2025-05-21T10:32:53.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819616,1747823573827,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819617,1747823573837,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819618,1747823573847,"fUSD",-643.95,0.00035342,5,"2025-05-21T10:32:53.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819619,1747823573859,"fUSD",-11304.41,0.00035342,5,"2025-05-21T10:32:53.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819620,1747823573869,"fUSD",-751.7,0.00035342,5,"2025-05-21T10:32:53.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819621,1747823573880,"fUSD",-873.4,0.00035342,5,"2025-05-21T10:32:53.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819622,1747823573890,"fUSD",-781.82,0.00035342,5,"2025-05-21T10:32:53.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819623,1747823573899,"fUSD",-1096.95,0.00035342,5,"2025-05-21T10:32:53.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819624,1747823573909,"fUSD",-441.74,0.00035342,5,"2025-05-21T10:32:53.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819625,1747823573919,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819626,1747823573930,"fUSD",-871.43,0.00035342,5,"2025-05-21T10:32:53.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819627,1747823573941,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819628,1747823573951,"fUSD",-778.01,0.00035342,5,"2025-05-21T10:32:53.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819629,1747823573961,"fUSD",-3424.15,0.00035342,5,"2025-05-21T10:32:53.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819630,1747823573972,"fUSD",-6336.25,0.00035342,5,"2025-05-21T10:32:53.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819631,1747823573982,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:53.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819632,1747823573992,"fUSD",-575.11,0.00035342,5,"2025-05-21T10:32:53.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819633,1747823574002,"fUSD",-2227.33,0.00035342,5,"2025-05-21T10:32:54.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819634,1747823574011,"fUSD",-469.12,0.00035342,5,"2025-05-21T10:32:54.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819635,1747823574021,"fUSD",-2778.38,0.00035342,5,"2025-05-21T10:32:54.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819636,1747823574030,"fUSD",-5264.38,0.00035342,5,"2025-05-21T10:32:54.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819637,1747823574040,"fUSD",-2282.35,0.00035342,5,"2025-05-21T10:32:54.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819638,1747823574050,"fUSD",-380.4513611,0.00035342,5,"2025-05-21T10:32:54.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819639,1747823574061,"fUSD",-306.86875302,0.00035342,5,"2025-05-21T10:32:54.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819640,1747823574071,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819641,1747823574082,"fUSD",-2508.06,0.00035342,5,"2025-05-21T10:32:54.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819642,1747823574092,"fUSD",-477.54,0.00035342,5,"2025-05-21T10:32:54.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819643,1747823574103,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819644,1747823574113,"fUSD",-45711.39,0.00035342,5,"2025-05-21T10:32:54.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819645,1747823574123,"fUSD",-1438.01,0.00035342,5,"2025-05-21T10:32:54.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819646,1747823574133,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819647,1747823574143,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819648,1747823574153,"fUSD",-492.73,0.00035342,5,"2025-05-21T10:32:54.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819649,1747823574163,"fUSD",-2994.99,0.00035342,5,"2025-05-21T10:32:54.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819650,1747823574174,"fUSD",-2847.74,0.00035342,5,"2025-05-21T10:32:54.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819651,1747823574184,"fUSD",-845.16,0.00035342,5,"2025-05-21T10:32:54.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819652,1747823574194,"fUSD",-7033.02,0.00035342,5,"2025-05-21T10:32:54.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819653,1747823574204,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819654,1747823574213,"fUSD",-20631.06,0.00035342,5,"2025-05-21T10:32:54.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819655,1747823574223,"fUSD",-1653.01,0.00035342,5,"2025-05-21T10:32:54.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819656,1747823574233,"fUSD",-440.6,0.00035342,5,"2025-05-21T10:32:54.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819657,1747823574243,"fUSD",-480.69,0.00035342,5,"2025-05-21T10:32:54.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819658,1747823574253,"fUSD",-908.75,0.00035342,5,"2025-05-21T10:32:54.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819659,1747823574263,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819660,1747823574273,"fUSD",-1811.64,0.00035342,5,"2025-05-21T10:32:54.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819661,1747823574283,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819662,1747823574292,"fUSD",-1675.59,0.00035342,5,"2025-05-21T10:32:54.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819663,1747823574301,"fUSD",-1341.01,0.00035342,5,"2025-05-21T10:32:54.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819664,1747823574311,"fUSD",-1620.28,0.00035342,5,"2025-05-21T10:32:54.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819665,1747823574321,"fUSD",-2039.96,0.00035342,5,"2025-05-21T10:32:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819666,1747823574330,"fUSD",-659.87,0.00035342,5,"2025-05-21T10:32:54.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819667,1747823574340,"fUSD",-2331.07,0.00035342,5,"2025-05-21T10:32:54.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819668,1747823574349,"fUSD",-1650.39,0.00035342,5,"2025-05-21T10:32:54.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819669,1747823574361,"fUSD",-1130.47,0.00035342,5,"2025-05-21T10:32:54.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819670,1747823574371,"fUSD",-8529.77,0.00035342,5,"2025-05-21T10:32:54.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819671,1747823574383,"fUSD",-1170.52,0.00035342,5,"2025-05-21T10:32:54.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819672,1747823574393,"fUSD",-1019.14,0.00035342,5,"2025-05-21T10:32:54.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819673,1747823574404,"fUSD",-13852.49,0.00035342,5,"2025-05-21T10:32:54.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819674,1747823574414,"fUSD",-594.46,0.00035342,5,"2025-05-21T10:32:54.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819675,1747823574424,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819676,1747823574434,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819677,1747823574444,"fUSD",-528.88,0.00035342,5,"2025-05-21T10:32:54.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819678,1747823574455,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819679,1747823574467,"fUSD",-729.81,0.00035342,5,"2025-05-21T10:32:54.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819680,1747823574478,"fUSD",-6448.31,0.00035342,5,"2025-05-21T10:32:54.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819681,1747823574488,"fUSD",-1260.39,0.00035342,5,"2025-05-21T10:32:54.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819682,1747823574498,"fUSD",-157.265004,0.00035342,5,"2025-05-21T10:32:54.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819683,1747823574508,"fUSD",-4031.81,0.00035342,5,"2025-05-21T10:32:54.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819684,1747823574518,"fUSD",-1826.19,0.00035342,5,"2025-05-21T10:32:54.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819685,1747823574528,"fUSD",-15980.3,0.00035342,2,"2025-05-21T10:32:54.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819686,1747823574539,"fUSD",-569.82,0.00035342,5,"2025-05-21T10:32:54.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819687,1747823574549,"fUSD",-1991.55,0.00035342,5,"2025-05-21T10:32:54.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819688,1747823574560,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819689,1747823574569,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819690,1747823574580,"fUSD",-711.84,0.00035342,5,"2025-05-21T10:32:54.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819691,1747823574590,"fUSD",-1316.77,0.00035342,5,"2025-05-21T10:32:54.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819692,1747823574599,"fUSD",-932.88,0.00035342,5,"2025-05-21T10:32:54.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819693,1747823574611,"fUSD",-1559.3,0.00035342,5,"2025-05-21T10:32:54.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819694,1747823574621,"fUSD",-1828.91,0.00035342,5,"2025-05-21T10:32:54.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819695,1747823574631,"fUSD",-1672.61,0.00035342,5,"2025-05-21T10:32:54.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819696,1747823574641,"fUSD",-6643.48,0.00035342,5,"2025-05-21T10:32:54.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819697,1747823574650,"fUSD",-5987.12,0.00035342,5,"2025-05-21T10:32:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819698,1747823574661,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819699,1747823574670,"fUSD",-4970.74,0.00035342,5,"2025-05-21T10:32:54.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819700,1747823574681,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819701,1747823574692,"fUSD",-908.99,0.00035342,5,"2025-05-21T10:32:54.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819702,1747823574702,"fUSD",-1754.62,0.00035342,5,"2025-05-21T10:32:54.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819703,1747823574713,"fUSD",-636.17,0.00035342,5,"2025-05-21T10:32:54.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819704,1747823574724,"fUSD",-907.69,0.00035342,5,"2025-05-21T10:32:54.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819705,1747823574735,"fUSD",-434.27,0.00035342,5,"2025-05-21T10:32:54.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819706,1747823574745,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819707,1747823574755,"fUSD",-14282.24,0.00035342,5,"2025-05-21T10:32:54.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819708,1747823574765,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819709,1747823574775,"fUSD",-1727.02,0.00035342,5,"2025-05-21T10:32:54.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819710,1747823574786,"fUSD",-2354.7,0.00035342,5,"2025-05-21T10:32:54.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819711,1747823574797,"fUSD",-2934.17,0.00035342,5,"2025-05-21T10:32:54.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819712,1747823574807,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:54.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819713,1747823574818,"fUSD",-2098.09,0.00035342,5,"2025-05-21T10:32:54.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819714,1747823574829,"fUSD",-2370.12,0.00035342,5,"2025-05-21T10:32:54.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819715,1747823574839,"fUSD",-1608.41,0.00035342,5,"2025-05-21T10:32:54.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819716,1747823574850,"fUSD",-635.77,0.00035342,5,"2025-05-21T10:32:54.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819717,1747823574860,"fUSD",-2448.57,0.00035342,5,"2025-05-21T10:32:54.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819718,1747823574870,"fUSD",-565.39,0.00035342,5,"2025-05-21T10:32:54.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819719,1747823574880,"fUSD",-832.67,0.00035342,5,"2025-05-21T10:32:54.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819720,1747823574890,"fUSD",-2132.27,0.00035342,5,"2025-05-21T10:32:54.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819721,1747823574901,"fUSD",-532.78741648,0.00035342,5,"2025-05-21T10:32:54.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819722,1747823574911,"fUSD",-1444.81,0.00035342,5,"2025-05-21T10:32:54.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819723,1747823574922,"fUSD",-674.57,0.00035342,5,"2025-05-21T10:32:54.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819724,1747823574933,"fUSD",-1244.04,0.00035342,5,"2025-05-21T10:32:54.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819725,1747823574943,"fUSD",-14461.5,0.00035342,5,"2025-05-21T10:32:54.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819726,1747823574953,"fUSD",-4167.33,0.00035342,5,"2025-05-21T10:32:54.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819727,1747823574964,"fUSD",-5215.67,0.00035342,5,"2025-05-21T10:32:54.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819728,1747823574974,"fUSD",-888.13,0.00035342,5,"2025-05-21T10:32:54.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819729,1747823574983,"fUSD",-426.28041776,0.00035342,5,"2025-05-21T10:32:54.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819730,1747823574994,"fUSD",-207938.64,0.00035342,5,"2025-05-21T10:32:54.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819731,1747823575004,"fUSD",-548.09,0.00035342,5,"2025-05-21T10:32:55.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819732,1747823575015,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819733,1747823575026,"fUSD",-2319.06,0.00035342,5,"2025-05-21T10:32:55.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819734,1747823575036,"fUSD",-3257.11,0.00035342,5,"2025-05-21T10:32:55.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819735,1747823575046,"fUSD",-1507.21,0.00035342,5,"2025-05-21T10:32:55.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819736,1747823575056,"fUSD",-1493.55,0.00035342,5,"2025-05-21T10:32:55.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819737,1747823575065,"fUSD",-2557.88,0.00035342,5,"2025-05-21T10:32:55.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819738,1747823575075,"fUSD",-1088.44,0.00035342,5,"2025-05-21T10:32:55.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819739,1747823575085,"fUSD",-2873.2,0.00035342,5,"2025-05-21T10:32:55.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819740,1747823575094,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819741,1747823575105,"fUSD",-697.67,0.00035342,5,"2025-05-21T10:32:55.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819742,1747823575115,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819743,1747823575124,"fUSD",-5582.21,0.00035342,5,"2025-05-21T10:32:55.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819744,1747823575134,"fUSD",-480.01,0.00035342,5,"2025-05-21T10:32:55.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819745,1747823575468,"fUSD",-2282.96,0.00035342,5,"2025-05-21T10:32:55.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819746,1747823575496,"fUSD",-1657.0,0.00035342,5,"2025-05-21T10:32:55.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819747,1747823575506,"fUSD",-18765.11,0.00035342,5,"2025-05-21T10:32:55.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819748,1747823575516,"fUSD",-799.92,0.00035342,5,"2025-05-21T10:32:55.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819749,1747823575527,"fUSD",-1063.9,0.00035342,5,"2025-05-21T10:32:55.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819750,1747823575537,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819751,1747823575546,"fUSD",-673.17,0.00035342,5,"2025-05-21T10:32:55.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819752,1747823575556,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819753,1747823575566,"fUSD",-3847.23,0.00035342,5,"2025-05-21T10:32:55.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819754,1747823575576,"fUSD",-520.15502309,0.00035342,5,"2025-05-21T10:32:55.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819755,1747823575586,"fUSD",-549.05,0.00035342,5,"2025-05-21T10:32:55.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819756,1747823575596,"fUSD",-474.32,0.00035342,5,"2025-05-21T10:32:55.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819757,1747823575606,"fUSD",-2564.95,0.00035342,5,"2025-05-21T10:32:55.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819758,1747823575616,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819759,1747823575626,"fUSD",-1818.07,0.00035342,5,"2025-05-21T10:32:55.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819760,1747823575636,"fUSD",-42262.48,0.00035342,5,"2025-05-21T10:32:55.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819761,1747823575645,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819762,1747823575655,"fUSD",-1719.68,0.00035342,5,"2025-05-21T10:32:55.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819763,1747823575665,"fUSD",-4510.74,0.00035342,5,"2025-05-21T10:32:55.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819764,1747823575675,"fUSD",-516.93,0.00035342,5,"2025-05-21T10:32:55.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819765,1747823575686,"fUSD",-3137.08,0.00035342,5,"2025-05-21T10:32:55.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819766,1747823575696,"fUSD",-506.82,0.00035342,5,"2025-05-21T10:32:55.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819767,1747823575706,"fUSD",-9532.22,0.00035342,5,"2025-05-21T10:32:55.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819768,1747823575716,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819769,1747823575726,"fUSD",-1001.23,0.00035342,5,"2025-05-21T10:32:55.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819770,1747823575736,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819771,1747823575746,"fUSD",-1349.86,0.00035342,5,"2025-05-21T10:32:55.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819772,1747823575756,"fUSD",-1554.78,0.00035342,5,"2025-05-21T10:32:55.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819773,1747823575766,"fUSD",-874.84,0.00035342,5,"2025-05-21T10:32:55.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819774,1747823575776,"fUSD",-2359.68,0.00035342,5,"2025-05-21T10:32:55.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819775,1747823575786,"fUSD",-627.61,0.00035342,5,"2025-05-21T10:32:55.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819776,1747823575796,"fUSD",-670.93,0.00035342,5,"2025-05-21T10:32:55.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819777,1747823575806,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819778,1747823575816,"fUSD",-1909.1,0.00035342,5,"2025-05-21T10:32:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819779,1747823575826,"fUSD",-3667.82,0.00035342,5,"2025-05-21T10:32:55.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819780,1747823575836,"fUSD",-713.73,0.00035342,5,"2025-05-21T10:32:55.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819781,1747823575846,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:32:55.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819782,1747823575857,"fUSD",-39862.72519593,0.00035352,10,"2025-05-21T10:32:55.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819783,1747823575868,"fUSD",-51141.89243892,0.00035356,10,"2025-05-21T10:32:55.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819784,1747823575878,"fUSD",-44750.13313001,0.00035362,10,"2025-05-21T10:32:55.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819785,1747823575889,"fUSD",-2277.74156,0.00035363,10,"2025-05-21T10:32:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819786,1747823575899,"fUSD",-64162.96886928,0.00035366,10,"2025-05-21T10:32:55.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819787,1747823575909,"fUSD",-64162.96886928,0.00035394,10,"2025-05-21T10:32:55.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819788,1747823575920,"fUSD",-13521.179863,0.00035396,10,"2025-05-21T10:32:55.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819789,1747823575929,"fUSD",-171.10834137,0.000354,2,"2025-05-21T10:32:55.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819790,1747823575940,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819791,1747823575950,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819792,1747823575960,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819793,1747823575970,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819794,1747823575980,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819795,1747823575990,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:55.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819796,1747823576001,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819797,1747823576011,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819798,1747823576021,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819799,1747823576031,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819800,1747823576041,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819801,1747823576051,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819802,1747823576061,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819803,1747823576071,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819804,1747823576081,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819805,1747823576091,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819806,1747823576100,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819807,1747823576111,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819808,1747823576121,"fUSD",-171.10834133,0.000354,2,"2025-05-21T10:32:56.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819809,1747823576131,"fUSD",-2449.01001201,0.00035417,10,"2025-05-21T10:32:56.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819810,1747823576141,"fUSD",-2449.01001201,0.00035423,10,"2025-05-21T10:32:56.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819811,1747823576152,"fUSD",-64162.96886928,0.00035432,10,"2025-05-21T10:32:56.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819812,1747823576163,"fUSD",-2000.0,0.00035438,3,"2025-05-21T10:32:56.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819813,1747823576173,"fUSD",-2449.01001201,0.00035439,10,"2025-05-21T10:32:56.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819814,1747823576183,"fUSD",-13521.179863,0.00035446,10,"2025-05-21T10:32:56.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819815,1747823576193,"fUSD",-51141.89243892,0.00035452,10,"2025-05-21T10:32:56.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819816,1747823576203,"fUSD",-2277.74156,0.00035452,10,"2025-05-21T10:32:56.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819817,1747823576213,"fUSD",-44750.13313001,0.00035453,10,"2025-05-21T10:32:56.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819818,1747823576223,"fUSD",-2277.74156,0.00035466,10,"2025-05-21T10:32:56.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819819,1747823576233,"fUSD",-822.38316658,0.00035506,2,"2025-05-21T10:32:56.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819820,1747823576243,"fUSD",-150.0,0.00035615,2,"2025-05-21T10:32:56.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819821,1747823576254,"fUSD",-400.0,0.00035616,60,"2025-05-21T10:32:56.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819822,1747823576264,"fUSD",-12500.0,0.00035616,5,"2025-05-21T10:32:56.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819823,1747823576274,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819824,1747823576284,"fUSD",-150.0,0.00035616,2,"2025-05-21T10:32:56.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819825,1747823576294,"fUSD",-12976.80405149,0.00035616,2,"2025-05-21T10:32:56.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819826,1747823576304,"fUSD",-3223.54438443,0.00035616,5,"2025-05-21T10:32:56.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819827,1747823576314,"fUSD",-176.09622627,0.00035616,5,"2025-05-21T10:32:56.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819828,1747823576324,"fUSD",-868.63,0.00035616,5,"2025-05-21T10:32:56.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819829,1747823576333,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819830,1747823576343,"fUSD",-771.73,0.00035616,5,"2025-05-21T10:32:56.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819831,1747823576354,"fUSD",-1206.97,0.00035616,5,"2025-05-21T10:32:56.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819832,1747823576363,"fUSD",-312.08,0.00035616,5,"2025-05-21T10:32:56.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819833,1747823576374,"fUSD",-1764.15,0.00035616,5,"2025-05-21T10:32:56.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819834,1747823576387,"fUSD",-497.1,0.00035616,5,"2025-05-21T10:32:56.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819835,1747823576398,"fUSD",-550.16,0.00035616,5,"2025-05-21T10:32:56.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819836,1747823576408,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819837,1747823576419,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819838,1747823576637,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819839,1747823576647,"fUSD",-965.56,0.00035616,5,"2025-05-21T10:32:56.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819840,1747823576669,"fUSD",-616.51,0.00035616,5,"2025-05-21T10:32:56.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819841,1747823576682,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819842,1747823576692,"fUSD",-562.65,0.00035616,5,"2025-05-21T10:32:56.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819843,1747823576704,"fUSD",-611.48,0.00035616,5,"2025-05-21T10:32:56.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819844,1747823576715,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819845,1747823576726,"fUSD",-483.47050331,0.00035616,5,"2025-05-21T10:32:56.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819846,1747823576738,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819847,1747823576748,"fUSD",-499.33,0.00035616,5,"2025-05-21T10:32:56.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819848,1747823576759,"fUSD",-506.54,0.00035616,5,"2025-05-21T10:32:56.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819849,1747823576770,"fUSD",-911.46,0.00035616,5,"2025-05-21T10:32:56.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819850,1747823576782,"fUSD",-1153.75,0.00035616,5,"2025-05-21T10:32:56.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819851,1747823576793,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819852,1747823576804,"fUSD",-730.43,0.00035616,5,"2025-05-21T10:32:56.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819853,1747823576815,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819854,1747823576826,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819855,1747823576837,"fUSD",-1697.54,0.00035616,5,"2025-05-21T10:32:56.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819856,1747823576847,"fUSD",-579.77,0.00035616,5,"2025-05-21T10:32:56.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819857,1747823576858,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819858,1747823576869,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819859,1747823576880,"fUSD",-570.61,0.00035616,5,"2025-05-21T10:32:56.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819860,1747823576891,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819861,1747823576902,"fUSD",-455.23750304,0.00035616,5,"2025-05-21T10:32:56.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819862,1747823576912,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:56.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819863,1747823576923,"fUSD",-788.01,0.00035616,5,"2025-05-21T10:32:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819864,1747823576934,"fUSD",-1490.72,0.00035616,5,"2025-05-21T10:32:56.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819865,1747823576945,"fUSD",-529.56714005,0.00035616,5,"2025-05-21T10:32:56.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819866,1747823576957,"fUSD",-917.84,0.00035616,5,"2025-05-21T10:32:56.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819867,1747823576969,"fUSD",-642.67,0.00035616,5,"2025-05-21T10:32:56.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819868,1747823576980,"fUSD",-325.50169408,0.00035616,5,"2025-05-21T10:32:56.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819869,1747823576991,"fUSD",-901.58,0.00035616,5,"2025-05-21T10:32:56.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819870,1747823577001,"fUSD",-807.74,0.00035616,5,"2025-05-21T10:32:57.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819871,1747823577013,"fUSD",-3015.53,0.00035616,5,"2025-05-21T10:32:57.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819872,1747823577023,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819873,1747823577034,"fUSD",-460.17,0.00035616,5,"2025-05-21T10:32:57.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819874,1747823577046,"fUSD",-642.11,0.00035616,5,"2025-05-21T10:32:57.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819875,1747823577057,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819876,1747823577069,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819877,1747823577079,"fUSD",-1185.77,0.00035616,5,"2025-05-21T10:32:57.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819878,1747823577098,"fUSD",-973.19,0.00035616,5,"2025-05-21T10:32:57.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819879,1747823577111,"fUSD",-497.57,0.00035616,5,"2025-05-21T10:32:57.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819880,1747823577123,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819881,1747823577135,"fUSD",-1098.15,0.00035616,5,"2025-05-21T10:32:57.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819882,1747823577147,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819883,1747823577159,"fUSD",-685.16,0.00035616,5,"2025-05-21T10:32:57.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819884,1747823577171,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819885,1747823577183,"fUSD",-448.34,0.00035616,5,"2025-05-21T10:32:57.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819886,1747823577195,"fUSD",-1485.21,0.00035616,5,"2025-05-21T10:32:57.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819887,1747823577206,"fUSD",-818.23,0.00035616,5,"2025-05-21T10:32:57.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819888,1747823577218,"fUSD",-443.81,0.00035616,5,"2025-05-21T10:32:57.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819889,1747823577229,"fUSD",-1526.88,0.00035616,5,"2025-05-21T10:32:57.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819890,1747823577241,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819891,1747823577253,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819892,1747823577263,"fUSD",-470.16,0.00035616,5,"2025-05-21T10:32:57.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819893,1747823577274,"fUSD",-443.58,0.00035616,5,"2025-05-21T10:32:57.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819894,1747823577285,"fUSD",-669.64,0.00035616,5,"2025-05-21T10:32:57.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819895,1747823577296,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819896,1747823577307,"fUSD",-937.45,0.00035616,5,"2025-05-21T10:32:57.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819897,1747823577319,"fUSD",-2266.87,0.00035616,5,"2025-05-21T10:32:57.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819898,1747823577330,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819899,1747823577340,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819900,1747823577351,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819901,1747823577361,"fUSD",-442.68,0.00035616,5,"2025-05-21T10:32:57.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819902,1747823577372,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819903,1747823577385,"fUSD",-655.53,0.00035616,5,"2025-05-21T10:32:57.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819904,1747823577396,"fUSD",-597.09,0.00035616,5,"2025-05-21T10:32:57.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819905,1747823577406,"fUSD",-636.42,0.00035616,5,"2025-05-21T10:32:57.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819906,1747823577419,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819907,1747823577430,"fUSD",-838.78,0.00035616,5,"2025-05-21T10:32:57.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819908,1747823577440,"fUSD",-232.63758678,0.00035616,5,"2025-05-21T10:32:57.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819909,1747823577451,"fUSD",-493.93,0.00035616,5,"2025-05-21T10:32:57.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819910,1747823577464,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819911,1747823577475,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819912,1747823577487,"fUSD",-560.23,0.00035616,5,"2025-05-21T10:32:57.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819913,1747823577499,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819914,1747823577511,"fUSD",-1078.18,0.00035616,5,"2025-05-21T10:32:57.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819915,1747823577529,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819916,1747823577542,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819917,1747823577554,"fUSD",-319.22414686,0.00035616,5,"2025-05-21T10:32:57.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819918,1747823577565,"fUSD",-1065.69,0.00035616,5,"2025-05-21T10:32:57.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819919,1747823577576,"fUSD",-365.00651546,0.00035616,5,"2025-05-21T10:32:57.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819920,1747823577589,"fUSD",-1253.93,0.00035616,5,"2025-05-21T10:32:57.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819921,1747823577600,"fUSD",-1274.75,0.00035616,5,"2025-05-21T10:32:57.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819922,1747823577611,"fUSD",-463.91,0.00035616,5,"2025-05-21T10:32:57.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819923,1747823577623,"fUSD",-721.97,0.00035616,5,"2025-05-21T10:32:57.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819924,1747823577635,"fUSD",-2322.3,0.00035616,5,"2025-05-21T10:32:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819925,1747823577646,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819926,1747823577658,"fUSD",-821.62,0.00035616,5,"2025-05-21T10:32:57.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819927,1747823577670,"fUSD",-422.38,0.00035616,5,"2025-05-21T10:32:57.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819928,1747823577681,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819929,1747823577692,"fUSD",-550.85,0.00035616,5,"2025-05-21T10:32:57.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819930,1747823577703,"fUSD",-1544.61,0.00035616,5,"2025-05-21T10:32:57.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819931,1747823577714,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819932,1747823577726,"fUSD",-499.46,0.00035616,5,"2025-05-21T10:32:57.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819933,1747823577737,"fUSD",-678.04,0.00035616,5,"2025-05-21T10:32:57.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819934,1747823577748,"fUSD",-616.6,0.00035616,5,"2025-05-21T10:32:57.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819935,1747823577760,"fUSD",-546.75,0.00035616,5,"2025-05-21T10:32:57.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819936,1747823577771,"fUSD",-1170.85,0.00035616,5,"2025-05-21T10:32:57.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819937,1747823577783,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819938,1747823577794,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819939,1747823577806,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819940,1747823577817,"fUSD",-1581.01,0.00035616,5,"2025-05-21T10:32:57.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819941,1747823577828,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819942,1747823577839,"fUSD",-2020.82,0.00035616,5,"2025-05-21T10:32:57.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819943,1747823577850,"fUSD",-1587.36,0.00035616,5,"2025-05-21T10:32:57.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819944,1747823577862,"fUSD",-440.31,0.00035616,5,"2025-05-21T10:32:57.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819945,1747823577873,"fUSD",-528.73,0.00035616,5,"2025-05-21T10:32:57.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819946,1747823577884,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819947,1747823577895,"fUSD",-530.24,0.00035616,5,"2025-05-21T10:32:57.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819948,1747823577906,"fUSD",-835.65,0.00035616,5,"2025-05-21T10:32:57.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819949,1747823577919,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819950,1747823577930,"fUSD",-632.49,0.00035616,5,"2025-05-21T10:32:57.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819951,1747823577943,"fUSD",-712.53,0.00035616,5,"2025-05-21T10:32:57.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819952,1747823577960,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819953,1747823577971,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819954,1747823577983,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:57.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819955,1747823577994,"fUSD",-905.81,0.00035616,5,"2025-05-21T10:32:57.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819956,1747823578005,"fUSD",-1500.35,0.00035616,5,"2025-05-21T10:32:58.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819957,1747823578017,"fUSD",-913.23,0.00035616,5,"2025-05-21T10:32:58.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819958,1747823578028,"fUSD",-891.23,0.00035616,5,"2025-05-21T10:32:58.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819959,1747823578038,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819960,1747823578049,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819961,1747823578059,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819962,1747823578071,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819963,1747823578084,"fUSD",-793.59,0.00035616,5,"2025-05-21T10:32:58.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819964,1747823578094,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819965,1747823578105,"fUSD",-532.78,0.00035616,5,"2025-05-21T10:32:58.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819966,1747823578116,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819967,1747823578127,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819968,1747823578138,"fUSD",-716.67,0.00035616,5,"2025-05-21T10:32:58.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819969,1747823578150,"fUSD",-431.22,0.00035616,5,"2025-05-21T10:32:58.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819970,1747823578161,"fUSD",-3321.89,0.00035616,5,"2025-05-21T10:32:58.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819971,1747823578172,"fUSD",-655.87,0.00035616,5,"2025-05-21T10:32:58.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819972,1747823578183,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819973,1747823578194,"fUSD",-275.78374431,0.00035616,5,"2025-05-21T10:32:58.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819974,1747823578205,"fUSD",-464.92,0.00035616,5,"2025-05-21T10:32:58.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819975,1747823578216,"fUSD",-752.46,0.00035616,5,"2025-05-21T10:32:58.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819976,1747823578228,"fUSD",-1164.32,0.00035616,5,"2025-05-21T10:32:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819977,1747823578239,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819978,1747823578250,"fUSD",-447.46,0.00035616,5,"2025-05-21T10:32:58.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819979,1747823578261,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819980,1747823578273,"fUSD",-970.46,0.00035616,5,"2025-05-21T10:32:58.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819981,1747823578284,"fUSD",-1182.51,0.00035616,5,"2025-05-21T10:32:58.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819982,1747823578296,"fUSD",-2566.8,0.00035616,3,"2025-05-21T10:32:58.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819983,1747823578308,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819984,1747823578319,"fUSD",-986.1,0.00035616,5,"2025-05-21T10:32:58.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819985,1747823578330,"fUSD",-3544.76,0.00035616,5,"2025-05-21T10:32:58.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819986,1747823578342,"fUSD",-528.46,0.00035616,5,"2025-05-21T10:32:58.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819987,1747823578355,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819988,1747823578366,"fUSD",-362.22420538,0.00035616,5,"2025-05-21T10:32:58.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819989,1747823578378,"fUSD",-1116.24,0.00035616,5,"2025-05-21T10:32:58.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819990,1747823578391,"fUSD",-607.2,0.00035616,5,"2025-05-21T10:32:58.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819991,1747823578411,"fUSD",-498.41,0.00035616,5,"2025-05-21T10:32:58.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819992,1747823578425,"fUSD",-511.54,0.00035616,5,"2025-05-21T10:32:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819993,1747823578436,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819994,1747823578447,"fUSD",-1446.26,0.00035616,5,"2025-05-21T10:32:58.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819995,1747823578460,"fUSD",-635.53,0.00035616,5,"2025-05-21T10:32:58.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819996,1747823578776,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819997,1747823578788,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819998,1747823578799,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361819999,1747823578810,"fUSD",-602.05,0.00035616,5,"2025-05-21T10:32:58.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820000,1747823578820,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820001,1747823578830,"fUSD",-3171.93,0.00035616,5,"2025-05-21T10:32:58.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820002,1747823578841,"fUSD",-672.06,0.00035616,5,"2025-05-21T10:32:58.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820003,1747823578852,"fUSD",-1136.92,0.00035616,5,"2025-05-21T10:32:58.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820004,1747823578863,"fUSD",-501.87,0.00035616,5,"2025-05-21T10:32:58.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820005,1747823578874,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820006,1747823578884,"fUSD",-960.17,0.00035616,5,"2025-05-21T10:32:58.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820007,1747823578895,"fUSD",-1498.01,0.00035616,5,"2025-05-21T10:32:58.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820008,1747823578906,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820009,1747823578916,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820010,1747823578927,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820011,1747823578937,"fUSD",-489.93,0.00035616,5,"2025-05-21T10:32:58.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820012,1747823578948,"fUSD",-187.87016445,0.00035616,5,"2025-05-21T10:32:58.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820013,1747823578959,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820014,1747823578968,"fUSD",-1181.55,0.00035616,5,"2025-05-21T10:32:58.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820015,1747823578978,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820016,1747823578989,"fUSD",-1634.56,0.00035616,5,"2025-05-21T10:32:58.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820017,1747823578999,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:58.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820018,1747823579009,"fUSD",-731.06,0.00035616,5,"2025-05-21T10:32:59.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820019,1747823579019,"fUSD",-665.75,0.00035616,5,"2025-05-21T10:32:59.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820020,1747823579030,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820021,1747823579039,"fUSD",-1010.87,0.00035616,5,"2025-05-21T10:32:59.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820022,1747823579049,"fUSD",-725.49,0.00035616,5,"2025-05-21T10:32:59.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820023,1747823579060,"fUSD",-1218.91,0.00035616,5,"2025-05-21T10:32:59.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820024,1747823579070,"fUSD",-1168.31,0.00035616,5,"2025-05-21T10:32:59.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820025,1747823579080,"fUSD",-1264.38,0.00035616,5,"2025-05-21T10:32:59.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820026,1747823579089,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820027,1747823579099,"fUSD",-420.0,0.00035616,2,"2025-05-21T10:32:59.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820028,1747823579110,"fUSD",-584.07,0.00035616,5,"2025-05-21T10:32:59.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820029,1747823579120,"fUSD",-3033.08,0.00035616,5,"2025-05-21T10:32:59.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820030,1747823579130,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820031,1747823579141,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820032,1747823579151,"fUSD",-740.34,0.00035616,5,"2025-05-21T10:32:59.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820033,1747823579162,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820034,1747823579173,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820035,1747823579184,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820036,1747823579205,"fUSD",-1236.73,0.00035616,5,"2025-05-21T10:32:59.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820037,1747823579216,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820038,1747823579226,"fUSD",-718.57,0.00035616,5,"2025-05-21T10:32:59.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820039,1747823579236,"fUSD",-420.0,0.00035616,2,"2025-05-21T10:32:59.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820040,1747823579246,"fUSD",-2646.97,0.00035616,5,"2025-05-21T10:32:59.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820041,1747823579256,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820042,1747823579266,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820043,1747823579276,"fUSD",-3655.51,0.00035616,5,"2025-05-21T10:32:59.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820044,1747823579286,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820045,1747823579296,"fUSD",-1194.67,0.00035616,5,"2025-05-21T10:32:59.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820046,1747823579306,"fUSD",-637.39,0.00035616,5,"2025-05-21T10:32:59.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820047,1747823579316,"fUSD",-2368.39,0.00035616,5,"2025-05-21T10:32:59.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820048,1747823579326,"fUSD",-932.97,0.00035616,5,"2025-05-21T10:32:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820049,1747823579336,"fUSD",-788.04,0.00035616,5,"2025-05-21T10:32:59.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820050,1747823579346,"fUSD",-475.79,0.00035616,5,"2025-05-21T10:32:59.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820051,1747823579357,"fUSD",-469.81,0.00035616,5,"2025-05-21T10:32:59.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820052,1747823579368,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820053,1747823579381,"fUSD",-1192.06,0.00035616,5,"2025-05-21T10:32:59.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820054,1747823579393,"fUSD",-1158.88,0.00035616,5,"2025-05-21T10:32:59.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820055,1747823579404,"fUSD",-2693.72,0.00035616,5,"2025-05-21T10:32:59.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820056,1747823579414,"fUSD",-2741.78,0.00035616,5,"2025-05-21T10:32:59.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820057,1747823579427,"fUSD",-1351.52,0.00035616,5,"2025-05-21T10:32:59.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820058,1747823579437,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820059,1747823579448,"fUSD",-1167.31,0.00035616,5,"2025-05-21T10:32:59.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820060,1747823579459,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820061,1747823579469,"fUSD",-506.87,0.00035616,5,"2025-05-21T10:32:59.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820062,1747823579479,"fUSD",-1450.92,0.00035616,5,"2025-05-21T10:32:59.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820063,1747823579488,"fUSD",-664.46,0.00035616,5,"2025-05-21T10:32:59.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820064,1747823579499,"fUSD",-2096.4,0.00035616,5,"2025-05-21T10:32:59.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820065,1747823579509,"fUSD",-783.68,0.00035616,5,"2025-05-21T10:32:59.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820066,1747823579519,"fUSD",-1675.88,0.00035616,5,"2025-05-21T10:32:59.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820067,1747823579529,"fUSD",-421.11,0.00035616,5,"2025-05-21T10:32:59.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820068,1747823579539,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820069,1747823579550,"fUSD",-655.43,0.00035616,5,"2025-05-21T10:32:59.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820070,1747823579560,"fUSD",-1330.16,0.00035616,5,"2025-05-21T10:32:59.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820071,1747823579570,"fUSD",-250.04880479,0.00035616,5,"2025-05-21T10:32:59.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820072,1747823579581,"fUSD",-628.75,0.00035616,5,"2025-05-21T10:32:59.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820073,1747823579592,"fUSD",-470.23,0.00035616,5,"2025-05-21T10:32:59.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820074,1747823579603,"fUSD",-789.43,0.00035616,5,"2025-05-21T10:32:59.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820075,1747823579613,"fUSD",-2066.32,0.00035616,5,"2025-05-21T10:32:59.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820076,1747823579624,"fUSD",-543.38,0.00035616,5,"2025-05-21T10:32:59.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820077,1747823579634,"fUSD",-1884.88,0.00035616,5,"2025-05-21T10:32:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820078,1747823579644,"fUSD",-295.85532834,0.00035616,5,"2025-05-21T10:32:59.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820079,1747823579655,"fUSD",-443.39,0.00035616,5,"2025-05-21T10:32:59.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820080,1747823579665,"fUSD",-814.52,0.00035616,5,"2025-05-21T10:32:59.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820081,1747823579676,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820082,1747823579686,"fUSD",-468.75,0.00035616,5,"2025-05-21T10:32:59.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820083,1747823579697,"fUSD",-2280.59,0.00035616,5,"2025-05-21T10:32:59.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820084,1747823579707,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820085,1747823579717,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820086,1747823579728,"fUSD",-1660.08,0.00035616,5,"2025-05-21T10:32:59.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820087,1747823579738,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820088,1747823579750,"fUSD",-891.37,0.00035616,5,"2025-05-21T10:32:59.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820089,1747823579760,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820090,1747823579771,"fUSD",-2531.44,0.00035616,5,"2025-05-21T10:32:59.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820091,1747823579782,"fUSD",-1229.28,0.00035616,5,"2025-05-21T10:32:59.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820092,1747823579799,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820093,1747823579810,"fUSD",-562.73,0.00035616,5,"2025-05-21T10:32:59.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820094,1747823579820,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820095,1747823579830,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820096,1747823579840,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820097,1747823579851,"fUSD",-639.64,0.00035616,5,"2025-05-21T10:32:59.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820098,1747823579862,"fUSD",-1520.14,0.00035616,5,"2025-05-21T10:32:59.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820099,1747823579872,"fUSD",-2002.78,0.00035616,5,"2025-05-21T10:32:59.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820100,1747823579882,"fUSD",-504.03,0.00035616,5,"2025-05-21T10:32:59.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820101,1747823579892,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820102,1747823579902,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820103,1747823579912,"fUSD",-756.35,0.00035616,5,"2025-05-21T10:32:59.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820104,1747823579922,"fUSD",-1155.6,0.00035616,5,"2025-05-21T10:32:59.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820105,1747823579932,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820106,1747823579942,"fUSD",-325.73617031,0.00035616,5,"2025-05-21T10:32:59.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820107,1747823579952,"fUSD",-2487.3,0.00035616,5,"2025-05-21T10:32:59.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820108,1747823579962,"fUSD",-829.63,0.00035616,5,"2025-05-21T10:32:59.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820109,1747823579972,"fUSD",-440.4,0.00035616,5,"2025-05-21T10:32:59.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820110,1747823579983,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820111,1747823579993,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:32:59.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820112,1747823580003,"fUSD",-1069.06,0.00035616,5,"2025-05-21T10:33:00.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820113,1747823580012,"fUSD",-512.22,0.00035616,5,"2025-05-21T10:33:00.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820114,1747823580023,"fUSD",-1131.24,0.00035616,5,"2025-05-21T10:33:00.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820115,1747823580033,"fUSD",-3548.27,0.00035616,5,"2025-05-21T10:33:00.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820116,1747823580043,"fUSD",-531.37,0.00035616,5,"2025-05-21T10:33:00.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820117,1747823580054,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820118,1747823580065,"fUSD",-438.38,0.00035616,5,"2025-05-21T10:33:00.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820119,1747823580075,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820120,1747823580085,"fUSD",-836.66,0.00035616,5,"2025-05-21T10:33:00.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820121,1747823580095,"fUSD",-1758.59,0.00035616,5,"2025-05-21T10:33:00.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820122,1747823580105,"fUSD",-2244.73,0.00035616,5,"2025-05-21T10:33:00.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820123,1747823580115,"fUSD",-152.09640268,0.00035616,5,"2025-05-21T10:33:00.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820124,1747823580125,"fUSD",-706.99,0.00035616,5,"2025-05-21T10:33:00.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820125,1747823580136,"fUSD",-1671.68,0.00035616,5,"2025-05-21T10:33:00.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820126,1747823580146,"fUSD",-1303.3,0.00035616,5,"2025-05-21T10:33:00.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820127,1747823580156,"fUSD",-630.7,0.00035616,5,"2025-05-21T10:33:00.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820128,1747823580166,"fUSD",-1546.03,0.00035616,5,"2025-05-21T10:33:00.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820129,1747823580175,"fUSD",-1449.1,0.00035616,5,"2025-05-21T10:33:00.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820130,1747823580185,"fUSD",-1084.11,0.00035616,5,"2025-05-21T10:33:00.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820131,1747823580195,"fUSD",-796.16,0.00035616,5,"2025-05-21T10:33:00.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820132,1747823580205,"fUSD",-829.47,0.00035616,5,"2025-05-21T10:33:00.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820133,1747823580215,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820134,1747823580225,"fUSD",-560.22,0.00035616,5,"2025-05-21T10:33:00.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820135,1747823580246,"fUSD",-2061.87,0.00035616,5,"2025-05-21T10:33:00.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820136,1747823580258,"fUSD",-1759.24,0.00035616,5,"2025-05-21T10:33:00.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820137,1747823580268,"fUSD",-677.92,0.00035616,5,"2025-05-21T10:33:00.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820138,1747823580278,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820139,1747823580288,"fUSD",-2008.9,0.00035616,5,"2025-05-21T10:33:00.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820140,1747823580298,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820141,1747823580309,"fUSD",-603.25,0.00035616,5,"2025-05-21T10:33:00.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820142,1747823580318,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820143,1747823580328,"fUSD",-3335.62,0.00035616,5,"2025-05-21T10:33:00.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820144,1747823580338,"fUSD",-794.93,0.00035616,5,"2025-05-21T10:33:00.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820145,1747823580348,"fUSD",-462.11,0.00035616,5,"2025-05-21T10:33:00.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820146,1747823580359,"fUSD",-1384.78,0.00035616,5,"2025-05-21T10:33:00.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820147,1747823580371,"fUSD",-3088.45,0.00035616,5,"2025-05-21T10:33:00.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820148,1747823580386,"fUSD",-3415.98,0.00035616,5,"2025-05-21T10:33:00.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820149,1747823580398,"fUSD",-385.65327879,0.00035616,5,"2025-05-21T10:33:00.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820150,1747823580408,"fUSD",-286.5110518,0.00035616,5,"2025-05-21T10:33:00.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820151,1747823580419,"fUSD",-475.97,0.00035616,5,"2025-05-21T10:33:00.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820152,1747823580429,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820153,1747823580440,"fUSD",-1441.04,0.00035616,5,"2025-05-21T10:33:00.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820154,1747823580451,"fUSD",-1360.17,0.00035616,5,"2025-05-21T10:33:00.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820155,1747823580462,"fUSD",-799.95,0.00035616,5,"2025-05-21T10:33:00.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820156,1747823580471,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820157,1747823580482,"fUSD",-1022.16,0.00035616,5,"2025-05-21T10:33:00.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820158,1747823580492,"fUSD",-2905.57,0.00035616,5,"2025-05-21T10:33:00.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820159,1747823580503,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820160,1747823580513,"fUSD",-2154.53,0.00035616,5,"2025-05-21T10:33:00.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820161,1747823580523,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820162,1747823580535,"fUSD",-1412.77,0.00035616,5,"2025-05-21T10:33:00.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820163,1747823580546,"fUSD",-1804.92,0.00035616,5,"2025-05-21T10:33:00.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820164,1747823580556,"fUSD",-931.82,0.00035616,5,"2025-05-21T10:33:00.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820165,1747823580566,"fUSD",-3820.81,0.00035616,5,"2025-05-21T10:33:00.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820166,1747823580576,"fUSD",-552.2664141,0.00035616,5,"2025-05-21T10:33:00.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820167,1747823580586,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820168,1747823580597,"fUSD",-446.52,0.00035616,5,"2025-05-21T10:33:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820169,1747823580607,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820170,1747823580617,"fUSD",-3379.22,0.00035616,5,"2025-05-21T10:33:00.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820171,1747823580628,"fUSD",-552.29,0.00035616,5,"2025-05-21T10:33:00.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820172,1747823580637,"fUSD",-2204.62,0.00035616,5,"2025-05-21T10:33:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820173,1747823580648,"fUSD",-1365.61,0.00035616,5,"2025-05-21T10:33:00.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820174,1747823580658,"fUSD",-739.98,0.00035616,5,"2025-05-21T10:33:00.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820175,1747823580669,"fUSD",-1686.16,0.00035616,5,"2025-05-21T10:33:00.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820176,1747823580680,"fUSD",-638.15,0.00035616,5,"2025-05-21T10:33:00.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820177,1747823580690,"fUSD",-2851.0,0.00035616,5,"2025-05-21T10:33:00.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820178,1747823580701,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820179,1747823580712,"fUSD",-641.93,0.00035616,5,"2025-05-21T10:33:00.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820180,1747823580722,"fUSD",-669.03,0.00035616,5,"2025-05-21T10:33:00.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820181,1747823580733,"fUSD",-1513.514558,0.00035616,5,"2025-05-21T10:33:00.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820182,1747823580742,"fUSD",-1056.24,0.00035616,5,"2025-05-21T10:33:00.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820183,1747823580753,"fUSD",-605.2,0.00035616,5,"2025-05-21T10:33:00.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820184,1747823580762,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820185,1747823580772,"fUSD",-3414.72,0.00035616,5,"2025-05-21T10:33:00.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820186,1747823580783,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820187,1747823580793,"fUSD",-456.44,0.00035616,5,"2025-05-21T10:33:00.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820188,1747823580803,"fUSD",-2738.58,0.00035616,5,"2025-05-21T10:33:00.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820189,1747823580813,"fUSD",-626.72,0.00035616,5,"2025-05-21T10:33:00.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820190,1747823580823,"fUSD",-1961.22,0.00035616,5,"2025-05-21T10:33:00.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820191,1747823580834,"fUSD",-4019.16,0.00035616,5,"2025-05-21T10:33:00.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820192,1747823580846,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820193,1747823580857,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820194,1747823580868,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820195,1747823580880,"fUSD",-501.19,0.00035616,5,"2025-05-21T10:33:00.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820196,1747823580891,"fUSD",-437.02,0.00035616,5,"2025-05-21T10:33:00.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820197,1747823580902,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820198,1747823580914,"fUSD",-3829.73,0.00035616,5,"2025-05-21T10:33:00.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820199,1747823580925,"fUSD",-1195.86,0.00035616,5,"2025-05-21T10:33:00.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820200,1747823580936,"fUSD",-1171.35,0.00035616,5,"2025-05-21T10:33:00.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820201,1747823580948,"fUSD",-1602.68,0.00035616,5,"2025-05-21T10:33:00.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820202,1747823580960,"fUSD",-1595.56,0.00035616,5,"2025-05-21T10:33:00.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820203,1747823580971,"fUSD",-1403.63,0.00035616,5,"2025-05-21T10:33:00.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820204,1747823580982,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:00.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820205,1747823580994,"fUSD",-2127.07,0.00035616,5,"2025-05-21T10:33:00.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820206,1747823581005,"fUSD",-1620.22,0.00035616,5,"2025-05-21T10:33:01.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820207,1747823581016,"fUSD",-975.42,0.00035616,5,"2025-05-21T10:33:01.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820208,1747823581027,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820209,1747823581038,"fUSD",-663.27,0.00035616,5,"2025-05-21T10:33:01.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820210,1747823581049,"fUSD",-4718.07,0.00035616,5,"2025-05-21T10:33:01.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820211,1747823581060,"fUSD",-1651.18,0.00035616,5,"2025-05-21T10:33:01.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820212,1747823581070,"fUSD",-560.95,0.00035616,5,"2025-05-21T10:33:01.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820213,1747823581080,"fUSD",-701.41,0.00035616,5,"2025-05-21T10:33:01.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820214,1747823581091,"fUSD",-950.44,0.00035616,5,"2025-05-21T10:33:01.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820215,1747823581103,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820216,1747823581114,"fUSD",-708.42,0.00035616,5,"2025-05-21T10:33:01.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820217,1747823581125,"fUSD",-3358.3,0.00035616,5,"2025-05-21T10:33:01.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820218,1747823581136,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820219,1747823581147,"fUSD",-1131.94,0.00035616,5,"2025-05-21T10:33:01.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820220,1747823581158,"fUSD",-3071.77,0.00035616,5,"2025-05-21T10:33:01.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820221,1747823581168,"fUSD",-1890.69,0.00035616,5,"2025-05-21T10:33:01.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820222,1747823581179,"fUSD",-2588.8,0.00035616,5,"2025-05-21T10:33:01.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820223,1747823581190,"fUSD",-1081.97,0.00035616,5,"2025-05-21T10:33:01.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820224,1747823581201,"fUSD",-447.09,0.00035616,5,"2025-05-21T10:33:01.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820225,1747823581211,"fUSD",-1061.79,0.00035616,5,"2025-05-21T10:33:01.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820226,1747823581223,"fUSD",-3165.26,0.00035616,5,"2025-05-21T10:33:01.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820227,1747823581234,"fUSD",-1578.73,0.00035616,5,"2025-05-21T10:33:01.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820228,1747823581244,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820229,1747823581255,"fUSD",-437.54,0.00035616,5,"2025-05-21T10:33:01.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820230,1747823581266,"fUSD",-801.31,0.00035616,5,"2025-05-21T10:33:01.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820231,1747823581276,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820232,1747823581287,"fUSD",-1117.87,0.00035616,5,"2025-05-21T10:33:01.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820233,1747823581298,"fUSD",-590.41,0.00035616,5,"2025-05-21T10:33:01.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820234,1747823581308,"fUSD",-646.24,0.00035616,5,"2025-05-21T10:33:01.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820235,1747823581319,"fUSD",-469.33,0.00035616,5,"2025-05-21T10:33:01.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820236,1747823581330,"fUSD",-1582.05,0.00035616,5,"2025-05-21T10:33:01.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820237,1747823581342,"fUSD",-944.65,0.00035616,5,"2025-05-21T10:33:01.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820238,1747823581353,"fUSD",-1388.27,0.00035616,5,"2025-05-21T10:33:01.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820239,1747823581364,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820240,1747823581376,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820241,1747823581391,"fUSD",-817.62,0.00035616,5,"2025-05-21T10:33:01.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820242,1747823581403,"fUSD",-1313.42,0.00035616,5,"2025-05-21T10:33:01.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820243,1747823581414,"fUSD",-2499.18,0.00035616,5,"2025-05-21T10:33:01.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820244,1747823581427,"fUSD",-2712.821305,0.00035616,5,"2025-05-21T10:33:01.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820245,1747823581439,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820246,1747823581449,"fUSD",-591.99,0.00035616,5,"2025-05-21T10:33:01.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820247,1747823581461,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820248,1747823581472,"fUSD",-2676.06,0.00035616,5,"2025-05-21T10:33:01.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820249,1747823581483,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820250,1747823581494,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820251,1747823581504,"fUSD",-1630.17,0.00035616,5,"2025-05-21T10:33:01.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820252,1747823581515,"fUSD",-2046.62,0.00035616,5,"2025-05-21T10:33:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820253,1747823581526,"fUSD",-707.44,0.00035616,5,"2025-05-21T10:33:01.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820254,1747823581537,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820255,1747823581548,"fUSD",-195.5760301,0.00035616,5,"2025-05-21T10:33:01.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820256,1747823581559,"fUSD",-524.92,0.00035616,5,"2025-05-21T10:33:01.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820257,1747823581571,"fUSD",-844.05,0.00035616,5,"2025-05-21T10:33:01.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820258,1747823581583,"fUSD",-2122.24,0.00035616,5,"2025-05-21T10:33:01.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820259,1747823581595,"fUSD",-603.94,0.00035616,5,"2025-05-21T10:33:01.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820260,1747823581606,"fUSD",-5021.23,0.00035616,5,"2025-05-21T10:33:01.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820261,1747823581617,"fUSD",-1529.49,0.00035616,5,"2025-05-21T10:33:01.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820262,1747823581628,"fUSD",-1250.7,0.00035616,5,"2025-05-21T10:33:01.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820263,1747823581639,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820264,1747823581651,"fUSD",-1682.48,0.00035616,5,"2025-05-21T10:33:01.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820265,1747823581662,"fUSD",-1386.81,0.00035616,5,"2025-05-21T10:33:01.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820266,1747823581672,"fUSD",-730.49,0.00035616,5,"2025-05-21T10:33:01.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820267,1747823581683,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820268,1747823581694,"fUSD",-447.9,0.00035616,5,"2025-05-21T10:33:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820269,1747823581705,"fUSD",-1324.88,0.00035616,5,"2025-05-21T10:33:01.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820270,1747823581716,"fUSD",-2229.66,0.00035616,5,"2025-05-21T10:33:01.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820271,1747823581728,"fUSD",-472.1,0.00035616,5,"2025-05-21T10:33:01.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820272,1747823581740,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820273,1747823581752,"fUSD",-434.93,0.00035616,5,"2025-05-21T10:33:01.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820274,1747823581763,"fUSD",-1282.33,0.00035616,5,"2025-05-21T10:33:01.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820275,1747823581775,"fUSD",-444.34,0.00035616,5,"2025-05-21T10:33:01.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820276,1747823581787,"fUSD",-2643.47,0.00035616,5,"2025-05-21T10:33:01.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820277,1747823581798,"fUSD",-1343.09,0.00035616,5,"2025-05-21T10:33:01.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820278,1747823581810,"fUSD",-600.65,0.00035616,5,"2025-05-21T10:33:01.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820279,1747823581821,"fUSD",-1076.93,0.00035616,5,"2025-05-21T10:33:01.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820280,1747823581832,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820281,1747823581844,"fUSD",-1416.84,0.00035616,5,"2025-05-21T10:33:01.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820282,1747823581856,"fUSD",-1332.5,0.00035616,5,"2025-05-21T10:33:01.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820283,1747823581868,"fUSD",-1392.97,0.00035616,5,"2025-05-21T10:33:01.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820284,1747823581879,"fUSD",-682.19,0.00035616,5,"2025-05-21T10:33:01.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820285,1747823581890,"fUSD",-438.34,0.00035616,5,"2025-05-21T10:33:01.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820286,1747823581901,"fUSD",-791.4,0.00035616,5,"2025-05-21T10:33:01.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820287,1747823581913,"fUSD",-1000.0,0.00035616,30,"2025-05-21T10:33:01.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820288,1747823581926,"fUSD",-632.83,0.00035616,5,"2025-05-21T10:33:01.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820289,1747823581936,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820290,1747823581948,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820291,1747823581959,"fUSD",-713.78,0.00035616,5,"2025-05-21T10:33:01.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820292,1747823581971,"fUSD",-2568.63,0.00035616,5,"2025-05-21T10:33:01.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820293,1747823581983,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:01.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820294,1747823581993,"fUSD",-1222.57,0.00035616,5,"2025-05-21T10:33:01.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820295,1747823582005,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820296,1747823582017,"fUSD",-1185.11,0.00035616,5,"2025-05-21T10:33:02.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820297,1747823582027,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820298,1747823582038,"fUSD",-3400.95,0.00035616,5,"2025-05-21T10:33:02.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820299,1747823582050,"fUSD",-618.99,0.00035616,5,"2025-05-21T10:33:02.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820300,1747823582061,"fUSD",-559.3,0.00035616,5,"2025-05-21T10:33:02.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820301,1747823582073,"fUSD",-2592.87,0.00035616,5,"2025-05-21T10:33:02.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820302,1747823582085,"fUSD",-729.48,0.00035616,5,"2025-05-21T10:33:02.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820303,1747823582096,"fUSD",-1036.77,0.00035616,5,"2025-05-21T10:33:02.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820304,1747823582108,"fUSD",-912.69,0.00035616,5,"2025-05-21T10:33:02.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820305,1747823582120,"fUSD",-2077.17,0.00035616,5,"2025-05-21T10:33:02.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820306,1747823582132,"fUSD",-474.23,0.00035616,5,"2025-05-21T10:33:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820307,1747823582143,"fUSD",-633.02,0.00035616,5,"2025-05-21T10:33:02.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820308,1747823582155,"fUSD",-2143.32,0.00035616,5,"2025-05-21T10:33:02.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820309,1747823582166,"fUSD",-2433.64,0.00035616,5,"2025-05-21T10:33:02.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820310,1747823582178,"fUSD",-680.33,0.00035616,5,"2025-05-21T10:33:02.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820311,1747823582190,"fUSD",-2156.45,0.00035616,5,"2025-05-21T10:33:02.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820312,1747823582201,"fUSD",-1587.63,0.00035616,5,"2025-05-21T10:33:02.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820313,1747823582212,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820314,1747823582224,"fUSD",-3338.68,0.00035616,5,"2025-05-21T10:33:02.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820315,1747823582234,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820316,1747823582246,"fUSD",-2132.67,0.00035616,5,"2025-05-21T10:33:02.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820317,1747823582258,"fUSD",-539.66,0.00035616,5,"2025-05-21T10:33:02.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820318,1747823582270,"fUSD",-1108.21,0.00035616,5,"2025-05-21T10:33:02.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820319,1747823582282,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820320,1747823582294,"fUSD",-1448.56,0.00035616,5,"2025-05-21T10:33:02.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820321,1747823582305,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820322,1747823582317,"fUSD",-1231.09,0.00035616,5,"2025-05-21T10:33:02.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820323,1747823582328,"fUSD",-1449.81,0.00035616,5,"2025-05-21T10:33:02.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820324,1747823582339,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820325,1747823582351,"fUSD",-2507.82,0.00035616,5,"2025-05-21T10:33:02.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820326,1747823582362,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820327,1747823582374,"fUSD",-461.55,0.00035616,5,"2025-05-21T10:33:02.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820328,1747823582389,"fUSD",-2269.59,0.00035616,5,"2025-05-21T10:33:02.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820329,1747823582400,"fUSD",-3289.43,0.00035616,5,"2025-05-21T10:33:02.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820330,1747823582411,"fUSD",-1017.25,0.00035616,5,"2025-05-21T10:33:02.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820331,1747823582423,"fUSD",-1196.46,0.00035616,5,"2025-05-21T10:33:02.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820332,1747823582435,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820333,1747823582446,"fUSD",-1902.38,0.00035616,5,"2025-05-21T10:33:02.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820334,1747823582458,"fUSD",-4528.11,0.00035616,5,"2025-05-21T10:33:02.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820335,1747823582470,"fUSD",-437.58,0.00035616,5,"2025-05-21T10:33:02.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820336,1747823582480,"fUSD",-2709.01,0.00035616,5,"2025-05-21T10:33:02.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820337,1747823582491,"fUSD",-934.68,0.00035616,5,"2025-05-21T10:33:02.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820338,1747823582502,"fUSD",-644.31,0.00035616,5,"2025-05-21T10:33:02.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820339,1747823582512,"fUSD",-3000.52,0.00035616,5,"2025-05-21T10:33:02.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820340,1747823582523,"fUSD",-2558.61,0.00035616,5,"2025-05-21T10:33:02.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820341,1747823582535,"fUSD",-919.21,0.00035616,5,"2025-05-21T10:33:02.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820342,1747823582547,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820343,1747823582558,"fUSD",-3800.75,0.00035616,5,"2025-05-21T10:33:02.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820344,1747823582569,"fUSD",-1016.83,0.00035616,5,"2025-05-21T10:33:02.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820345,1747823582581,"fUSD",-1283.86,0.00035616,5,"2025-05-21T10:33:02.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820346,1747823582592,"fUSD",-5012.54,0.00035616,5,"2025-05-21T10:33:02.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820347,1747823582603,"fUSD",-4257.36,0.00035616,5,"2025-05-21T10:33:02.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820348,1747823582614,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820349,1747823582625,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820350,1747823582636,"fUSD",-2661.46,0.00035616,5,"2025-05-21T10:33:02.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820351,1747823582647,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820352,1747823582658,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820353,1747823582669,"fUSD",-7175.57,0.00035616,5,"2025-05-21T10:33:02.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820354,1747823582680,"fUSD",-1626.84,0.00035616,5,"2025-05-21T10:33:02.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820355,1747823582690,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820356,1747823582701,"fUSD",-7478.95,0.00035616,5,"2025-05-21T10:33:02.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820357,1747823582712,"fUSD",-1297.42,0.00035616,5,"2025-05-21T10:33:02.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820358,1747823582723,"fUSD",-1050.66,0.00035616,5,"2025-05-21T10:33:02.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820359,1747823582734,"fUSD",-324.8104788,0.00035616,5,"2025-05-21T10:33:02.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820360,1747823582745,"fUSD",-459.54,0.00035616,5,"2025-05-21T10:33:02.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820361,1747823582756,"fUSD",-3186.22,0.00035616,5,"2025-05-21T10:33:02.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820362,1747823582768,"fUSD",-1603.59,0.00035616,5,"2025-05-21T10:33:02.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820363,1747823582779,"fUSD",-1706.72,0.00035616,5,"2025-05-21T10:33:02.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820364,1747823582790,"fUSD",-1118.07,0.00035616,5,"2025-05-21T10:33:02.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820365,1747823582802,"fUSD",-3456.53,0.00035616,5,"2025-05-21T10:33:02.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820366,1747823582812,"fUSD",-1819.17,0.00035616,5,"2025-05-21T10:33:02.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820367,1747823582824,"fUSD",-477.62,0.00035616,5,"2025-05-21T10:33:02.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820368,1747823582835,"fUSD",-500.47,0.00035616,5,"2025-05-21T10:33:02.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820369,1747823582847,"fUSD",-1245.18,0.00035616,5,"2025-05-21T10:33:02.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820370,1747823582858,"fUSD",-864.67,0.00035616,5,"2025-05-21T10:33:02.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820371,1747823582869,"fUSD",-1044.28,0.00035616,5,"2025-05-21T10:33:02.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820372,1747823582880,"fUSD",-485.82,0.00035616,5,"2025-05-21T10:33:02.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820373,1747823582891,"fUSD",-483.53,0.00035616,5,"2025-05-21T10:33:02.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820374,1747823582903,"fUSD",-2279.99,0.00035616,5,"2025-05-21T10:33:02.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820375,1747823582914,"fUSD",-1093.42,0.00035616,5,"2025-05-21T10:33:02.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820376,1747823582925,"fUSD",-773.61,0.00035616,5,"2025-05-21T10:33:02.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820377,1747823582937,"fUSD",-1587.6,0.00035616,5,"2025-05-21T10:33:02.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820378,1747823582948,"fUSD",-2000.0,0.00035616,5,"2025-05-21T10:33:02.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820379,1747823582960,"fUSD",-3023.35,0.00035616,5,"2025-05-21T10:33:02.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820380,1747823582972,"fUSD",-2681.61,0.00035616,5,"2025-05-21T10:33:02.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820381,1747823582983,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:02.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820382,1747823582996,"fUSD",-3921.51,0.00035616,5,"2025-05-21T10:33:02.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820383,1747823583008,"fUSD",-774.74,0.00035616,5,"2025-05-21T10:33:03.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820384,1747823583019,"fUSD",-11832.32,0.00035616,5,"2025-05-21T10:33:03.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820385,1747823583031,"fUSD",-1140.49,0.00035616,5,"2025-05-21T10:33:03.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820386,1747823583043,"fUSD",-716.85,0.00035616,5,"2025-05-21T10:33:03.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820387,1747823583055,"fUSD",-1451.14,0.00035616,5,"2025-05-21T10:33:03.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820388,1747823583067,"fUSD",-1980.16,0.00035616,5,"2025-05-21T10:33:03.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820389,1747823583079,"fUSD",-4169.63,0.00035616,5,"2025-05-21T10:33:03.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820390,1747823583091,"fUSD",-614.3,0.00035616,5,"2025-05-21T10:33:03.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820391,1747823583102,"fUSD",-478.74,0.00035616,5,"2025-05-21T10:33:03.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820392,1747823583115,"fUSD",-1064.83,0.00035616,5,"2025-05-21T10:33:03.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820393,1747823583127,"fUSD",-1031.8,0.00035616,5,"2025-05-21T10:33:03.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820394,1747823583139,"fUSD",-2328.19,0.00035616,5,"2025-05-21T10:33:03.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820395,1747823583151,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820396,1747823583163,"fUSD",-2178.09,0.00035616,5,"2025-05-21T10:33:03.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820397,1747823583174,"fUSD",-595.22,0.00035616,5,"2025-05-21T10:33:03.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820398,1747823583186,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820399,1747823583198,"fUSD",-12779.36,0.00035616,5,"2025-05-21T10:33:03.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820400,1747823583210,"fUSD",-3199.69,0.00035616,5,"2025-05-21T10:33:03.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820401,1747823583221,"fUSD",-464.93,0.00035616,5,"2025-05-21T10:33:03.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820402,1747823583233,"fUSD",-1385.93,0.00035616,5,"2025-05-21T10:33:03.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820403,1747823583244,"fUSD",-3624.48,0.00035616,5,"2025-05-21T10:33:03.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820404,1747823583256,"fUSD",-1592.89,0.00035616,5,"2025-05-21T10:33:03.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820405,1747823583267,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820406,1747823583278,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820407,1747823583289,"fUSD",-3239.25,0.00035616,5,"2025-05-21T10:33:03.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820408,1747823583301,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820409,1747823583312,"fUSD",-4626.37,0.00035616,5,"2025-05-21T10:33:03.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820410,1747823583324,"fUSD",-1377.38,0.00035616,5,"2025-05-21T10:33:03.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820411,1747823583336,"fUSD",-613.45,0.00035616,5,"2025-05-21T10:33:03.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820412,1747823583347,"fUSD",-2100.46,0.00035616,5,"2025-05-21T10:33:03.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820413,1747823583358,"fUSD",-232873.01,0.00035616,5,"2025-05-21T10:33:03.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820414,1747823583370,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820415,1747823583384,"fUSD",-2870.6,0.00035616,5,"2025-05-21T10:33:03.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820416,1747823583396,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820417,1747823583407,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820418,1747823583419,"fUSD",-544.44,0.00035616,5,"2025-05-21T10:33:03.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820419,1747823583431,"fUSD",-2582.79,0.00035616,5,"2025-05-21T10:33:03.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820420,1747823583443,"fUSD",-1455.85,0.00035616,5,"2025-05-21T10:33:03.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820421,1747823583456,"fUSD",-3817.8,0.00035616,5,"2025-05-21T10:33:03.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820422,1747823583469,"fUSD",-1140.2,0.00035616,5,"2025-05-21T10:33:03.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820423,1747823583793,"fUSD",-1001.8,0.00035616,5,"2025-05-21T10:33:03.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820424,1747823583815,"fUSD",-814.19,0.00035616,5,"2025-05-21T10:33:03.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820425,1747823583824,"fUSD",-24741.12,0.00035616,5,"2025-05-21T10:33:03.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820426,1747823583833,"fUSD",-746.18,0.00035616,5,"2025-05-21T10:33:03.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820427,1747823583843,"fUSD",-1332.61,0.00035616,5,"2025-05-21T10:33:03.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820428,1747823583854,"fUSD",-847.4,0.00035616,5,"2025-05-21T10:33:03.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820429,1747823583864,"fUSD",-6653.58,0.00035616,5,"2025-05-21T10:33:03.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820430,1747823583874,"fUSD",-2208.36,0.00035616,5,"2025-05-21T10:33:03.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820431,1747823583885,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820432,1747823583894,"fUSD",-3466.92,0.00035616,5,"2025-05-21T10:33:03.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820433,1747823583903,"fUSD",-756.27,0.00035616,5,"2025-05-21T10:33:03.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820434,1747823583914,"fUSD",-2780.98,0.00035616,5,"2025-05-21T10:33:03.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820435,1747823583924,"fUSD",-4377.12,0.00035616,5,"2025-05-21T10:33:03.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820436,1747823583934,"fUSD",-3727.2,0.00035616,5,"2025-05-21T10:33:03.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820437,1747823583945,"fUSD",-43430.9,0.00035616,5,"2025-05-21T10:33:03.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820438,1747823583956,"fUSD",-662.42,0.00035616,5,"2025-05-21T10:33:03.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820439,1747823583968,"fUSD",-1355.36,0.00035616,5,"2025-05-21T10:33:03.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820440,1747823583979,"fUSD",-1646.2,0.00035616,5,"2025-05-21T10:33:03.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820441,1747823583990,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820442,1747823584001,"fUSD",-3823.68,0.00035616,5,"2025-05-21T10:33:04.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820443,1747823584011,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820444,1747823584022,"fUSD",-1929.18,0.00035616,5,"2025-05-21T10:33:04.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820445,1747823584033,"fUSD",-692.1,0.00035616,5,"2025-05-21T10:33:04.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820446,1747823584043,"fUSD",-1375.19,0.00035616,5,"2025-05-21T10:33:04.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820447,1747823584053,"fUSD",-694.13,0.00035616,5,"2025-05-21T10:33:04.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820448,1747823584063,"fUSD",-27430.46,0.00035616,5,"2025-05-21T10:33:04.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820449,1747823584074,"fUSD",-2620.97,0.00035616,5,"2025-05-21T10:33:04.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820450,1747823584084,"fUSD",-1035.87,0.00035616,5,"2025-05-21T10:33:04.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820451,1747823584094,"fUSD",-8392.23,0.00035616,5,"2025-05-21T10:33:04.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820452,1747823584105,"fUSD",-3873.45,0.00035616,5,"2025-05-21T10:33:04.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820453,1747823584117,"fUSD",-831.34,0.00035616,5,"2025-05-21T10:33:04.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820454,1747823584128,"fUSD",-683.8,0.00035616,5,"2025-05-21T10:33:04.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820455,1747823584138,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820456,1747823584149,"fUSD",-648.18,0.00035616,5,"2025-05-21T10:33:04.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820457,1747823584160,"fUSD",-333.94,0.00035616,5,"2025-05-21T10:33:04.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820458,1747823584170,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820459,1747823584182,"fUSD",-2236.59,0.00035616,5,"2025-05-21T10:33:04.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820460,1747823584192,"fUSD",-862.9,0.00035616,5,"2025-05-21T10:33:04.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820461,1747823584202,"fUSD",-2431.99,0.00035616,5,"2025-05-21T10:33:04.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820462,1747823584213,"fUSD",-2055.72,0.00035616,5,"2025-05-21T10:33:04.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820463,1747823584224,"fUSD",-30819.65,0.00035616,5,"2025-05-21T10:33:04.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820464,1747823584234,"fUSD",-426.36,0.00035616,5,"2025-05-21T10:33:04.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820465,1747823584245,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820466,1747823584255,"fUSD",-3529.5,0.00035616,5,"2025-05-21T10:33:04.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820467,1747823584266,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820468,1747823584276,"fUSD",-507.94,0.00035616,5,"2025-05-21T10:33:04.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820469,1747823584287,"fUSD",-7158.91,0.00035616,5,"2025-05-21T10:33:04.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820470,1747823584296,"fUSD",-1372.96,0.00035616,5,"2025-05-21T10:33:04.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820471,1747823584307,"fUSD",-11263.62,0.00035616,5,"2025-05-21T10:33:04.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820472,1747823584317,"fUSD",-1395.97,0.00035616,5,"2025-05-21T10:33:04.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820473,1747823584327,"fUSD",-10218.82,0.00035616,5,"2025-05-21T10:33:04.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820474,1747823584338,"fUSD",-11955.57,0.00035616,5,"2025-05-21T10:33:04.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820475,1747823584348,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820476,1747823584360,"fUSD",-903.34,0.00035616,5,"2025-05-21T10:33:04.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820477,1747823584371,"fUSD",-4237.43,0.00035616,5,"2025-05-21T10:33:04.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820478,1747823584384,"fUSD",-1156.02,0.00035616,5,"2025-05-21T10:33:04.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820479,1747823584395,"fUSD",-1250.1,0.00035616,5,"2025-05-21T10:33:04.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820480,1747823584406,"fUSD",-1940.56,0.00035616,5,"2025-05-21T10:33:04.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820481,1747823584416,"fUSD",-1535.0,0.00035616,5,"2025-05-21T10:33:04.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820482,1747823584427,"fUSD",-2611.65,0.00035616,5,"2025-05-21T10:33:04.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820483,1747823584438,"fUSD",-2088.87,0.00035616,5,"2025-05-21T10:33:04.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820484,1747823584449,"fUSD",-604.9,0.00035616,5,"2025-05-21T10:33:04.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820485,1747823584460,"fUSD",-436.47,0.00035616,5,"2025-05-21T10:33:04.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820486,1747823584471,"fUSD",-3994.4,0.00035616,5,"2025-05-21T10:33:04.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820487,1747823584481,"fUSD",-512.59,0.00035616,5,"2025-05-21T10:33:04.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820488,1747823584490,"fUSD",-4967.59,0.00035616,5,"2025-05-21T10:33:04.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820489,1747823584501,"fUSD",-997.3,0.00035616,5,"2025-05-21T10:33:04.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820490,1747823584510,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820491,1747823584522,"fUSD",-2461.55,0.00035616,5,"2025-05-21T10:33:04.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820492,1747823584533,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820493,1747823584543,"fUSD",-3960.15,0.00035616,5,"2025-05-21T10:33:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820494,1747823584553,"fUSD",-2650.09,0.00035616,5,"2025-05-21T10:33:04.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820495,1747823584563,"fUSD",-1029.17,0.00035616,5,"2025-05-21T10:33:04.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820496,1747823584573,"fUSD",-2763.51,0.00035616,5,"2025-05-21T10:33:04.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820497,1747823584584,"fUSD",-655.48,0.00035616,5,"2025-05-21T10:33:04.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820498,1747823584594,"fUSD",-3823.46,0.00035616,5,"2025-05-21T10:33:04.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820499,1747823584604,"fUSD",-6358.26,0.00035616,5,"2025-05-21T10:33:04.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820500,1747823584614,"fUSD",-150.0,0.00035616,10,"2025-05-21T10:33:04.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820501,1747823584624,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820502,1747823584635,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820503,1747823584645,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820504,1747823584655,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820505,1747823584665,"fUSD",-2138.94,0.00035616,5,"2025-05-21T10:33:04.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820506,1747823584675,"fUSD",-3514.65,0.00035616,5,"2025-05-21T10:33:04.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820507,1747823584686,"fUSD",-578.47,0.00035616,5,"2025-05-21T10:33:04.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820508,1747823584697,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820509,1747823584707,"fUSD",-1778.66,0.00035616,5,"2025-05-21T10:33:04.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820510,1747823584718,"fUSD",-7467.95,0.00035616,5,"2025-05-21T10:33:04.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820511,1747823584728,"fUSD",-4923.96,0.00035616,5,"2025-05-21T10:33:04.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820512,1747823584739,"fUSD",-420.87,0.00035616,5,"2025-05-21T10:33:04.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820513,1747823584750,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820514,1747823584760,"fUSD",-1388.95,0.00035616,5,"2025-05-21T10:33:04.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820515,1747823584771,"fUSD",-1642.25,0.00035616,5,"2025-05-21T10:33:04.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820516,1747823584782,"fUSD",-15894.82,0.00035616,5,"2025-05-21T10:33:04.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820517,1747823584794,"fUSD",-7928.56,0.00035616,5,"2025-05-21T10:33:04.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820518,1747823584805,"fUSD",-3648.84,0.00035616,5,"2025-05-21T10:33:04.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820519,1747823584816,"fUSD",-535.54,0.00035616,5,"2025-05-21T10:33:04.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820520,1747823584826,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820521,1747823584836,"fUSD",-18415.06,0.00035616,5,"2025-05-21T10:33:04.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820522,1747823584847,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820523,1747823584857,"fUSD",-2111.71,0.00035616,5,"2025-05-21T10:33:04.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820524,1747823584870,"fUSD",-584.64,0.00035616,5,"2025-05-21T10:33:04.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820525,1747823584881,"fUSD",-1096.3,0.00035616,5,"2025-05-21T10:33:04.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820526,1747823584892,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820527,1747823584903,"fUSD",-2534.37,0.00035616,5,"2025-05-21T10:33:04.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820528,1747823584914,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820529,1747823584925,"fUSD",-2727.38,0.00035616,5,"2025-05-21T10:33:04.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820530,1747823584936,"fUSD",-481.82,0.00035616,5,"2025-05-21T10:33:04.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820531,1747823584947,"fUSD",-4064.18,0.00035616,5,"2025-05-21T10:33:04.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820532,1747823584957,"fUSD",-1605.11,0.00035616,5,"2025-05-21T10:33:04.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820533,1747823584967,"fUSD",-583.63,0.00035616,5,"2025-05-21T10:33:04.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820534,1747823584977,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:04.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820535,1747823584989,"fUSD",-2791.01,0.00035616,5,"2025-05-21T10:33:04.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820536,1747823584999,"fUSD",-3277.38,0.00035616,5,"2025-05-21T10:33:04.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820537,1747823585010,"fUSD",-1946.19,0.00035616,5,"2025-05-21T10:33:05.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820538,1747823585021,"fUSD",-4162.95,0.00035616,5,"2025-05-21T10:33:05.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820539,1747823585031,"fUSD",-486.64,0.00035616,5,"2025-05-21T10:33:05.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820540,1747823585042,"fUSD",-1793.09,0.00035616,5,"2025-05-21T10:33:05.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820541,1747823585053,"fUSD",-2365.3,0.00035616,5,"2025-05-21T10:33:05.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820542,1747823585063,"fUSD",-5030.39,0.00035616,5,"2025-05-21T10:33:05.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820543,1747823585073,"fUSD",-853.5,0.00035616,5,"2025-05-21T10:33:05.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820544,1747823585083,"fUSD",-1065.78,0.00035616,5,"2025-05-21T10:33:05.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820545,1747823585093,"fUSD",-5351.26,0.00035616,5,"2025-05-21T10:33:05.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820546,1747823585103,"fUSD",-8618.58,0.00035616,5,"2025-05-21T10:33:05.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820547,1747823585114,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820548,1747823585124,"fUSD",-1488.03,0.00035616,5,"2025-05-21T10:33:05.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820549,1747823585134,"fUSD",-5387.66,0.00035616,5,"2025-05-21T10:33:05.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820550,1747823585144,"fUSD",-4366.01,0.00035616,5,"2025-05-21T10:33:05.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820551,1747823585154,"fUSD",-1284.33,0.00035616,5,"2025-05-21T10:33:05.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820552,1747823585163,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820553,1747823585173,"fUSD",-3564.21,0.00035616,5,"2025-05-21T10:33:05.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820554,1747823585183,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820555,1747823585193,"fUSD",-643.95,0.00035616,5,"2025-05-21T10:33:05.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820556,1747823585204,"fUSD",-11304.41,0.00035616,5,"2025-05-21T10:33:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820557,1747823585214,"fUSD",-751.7,0.00035616,5,"2025-05-21T10:33:05.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820558,1747823585224,"fUSD",-873.4,0.00035616,5,"2025-05-21T10:33:05.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820559,1747823585235,"fUSD",-781.82,0.00035616,5,"2025-05-21T10:33:05.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820560,1747823585245,"fUSD",-1096.95,0.00035616,5,"2025-05-21T10:33:05.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820561,1747823585256,"fUSD",-441.74,0.00035616,5,"2025-05-21T10:33:05.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820562,1747823585266,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820563,1747823585277,"fUSD",-871.43,0.00035616,5,"2025-05-21T10:33:05.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820564,1747823585288,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820565,1747823585299,"fUSD",-778.01,0.00035616,5,"2025-05-21T10:33:05.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820566,1747823585310,"fUSD",-3424.15,0.00035616,5,"2025-05-21T10:33:05.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820567,1747823585320,"fUSD",-6336.25,0.00035616,5,"2025-05-21T10:33:05.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820568,1747823585331,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820569,1747823585341,"fUSD",-575.11,0.00035616,5,"2025-05-21T10:33:05.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820570,1747823585351,"fUSD",-2227.33,0.00035616,5,"2025-05-21T10:33:05.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820571,1747823585363,"fUSD",-469.12,0.00035616,5,"2025-05-21T10:33:05.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820572,1747823585373,"fUSD",-2778.38,0.00035616,5,"2025-05-21T10:33:05.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820573,1747823585386,"fUSD",-5264.38,0.00035616,5,"2025-05-21T10:33:05.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820574,1747823585397,"fUSD",-2282.35,0.00035616,5,"2025-05-21T10:33:05.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820575,1747823585407,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820576,1747823585418,"fUSD",-2508.06,0.00035616,5,"2025-05-21T10:33:05.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820577,1747823585430,"fUSD",-477.54,0.00035616,5,"2025-05-21T10:33:05.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820578,1747823585440,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820579,1747823585451,"fUSD",-45711.39,0.00035616,5,"2025-05-21T10:33:05.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820580,1747823585462,"fUSD",-1438.01,0.00035616,5,"2025-05-21T10:33:05.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820581,1747823585472,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820582,1747823585482,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820583,1747823585492,"fUSD",-492.73,0.00035616,5,"2025-05-21T10:33:05.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820584,1747823585502,"fUSD",-2994.99,0.00035616,5,"2025-05-21T10:33:05.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820585,1747823585511,"fUSD",-845.16,0.00035616,5,"2025-05-21T10:33:05.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820586,1747823585522,"fUSD",-2847.74,0.00035616,5,"2025-05-21T10:33:05.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820587,1747823585532,"fUSD",-7033.02,0.00035616,5,"2025-05-21T10:33:05.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820588,1747823585543,"fUSD",-332.92456532,0.00035616,5,"2025-05-21T10:33:05.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820589,1747823585553,"fUSD",-20631.06,0.00035616,5,"2025-05-21T10:33:05.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820590,1747823585563,"fUSD",-1653.01,0.00035616,5,"2025-05-21T10:33:05.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820591,1747823585573,"fUSD",-440.6,0.00035616,5,"2025-05-21T10:33:05.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820592,1747823585583,"fUSD",-480.69,0.00035616,5,"2025-05-21T10:33:05.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820593,1747823585592,"fUSD",-908.75,0.00035616,5,"2025-05-21T10:33:05.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820594,1747823585602,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820595,1747823585613,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820596,1747823585623,"fUSD",-1811.64,0.00035616,5,"2025-05-21T10:33:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820597,1747823585633,"fUSD",-1675.59,0.00035616,5,"2025-05-21T10:33:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820598,1747823585642,"fUSD",-1341.01,0.00035616,5,"2025-05-21T10:33:05.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820599,1747823585652,"fUSD",-1620.28,0.00035616,5,"2025-05-21T10:33:05.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820600,1747823585662,"fUSD",-2039.96,0.00035616,5,"2025-05-21T10:33:05.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820601,1747823585672,"fUSD",-659.87,0.00035616,5,"2025-05-21T10:33:05.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820602,1747823585682,"fUSD",-2331.07,0.00035616,5,"2025-05-21T10:33:05.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820603,1747823585692,"fUSD",-1650.39,0.00035616,5,"2025-05-21T10:33:05.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820604,1747823585702,"fUSD",-1130.47,0.00035616,5,"2025-05-21T10:33:05.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820605,1747823585711,"fUSD",-8529.77,0.00035616,5,"2025-05-21T10:33:05.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820606,1747823585722,"fUSD",-1170.52,0.00035616,5,"2025-05-21T10:33:05.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820607,1747823585731,"fUSD",-1019.14,0.00035616,5,"2025-05-21T10:33:05.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820608,1747823585742,"fUSD",-13852.49,0.00035616,5,"2025-05-21T10:33:05.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820609,1747823585752,"fUSD",-594.46,0.00035616,5,"2025-05-21T10:33:05.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820610,1747823585763,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820611,1747823585773,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820612,1747823585784,"fUSD",-528.88,0.00035616,5,"2025-05-21T10:33:05.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820613,1747823585794,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820614,1747823585805,"fUSD",-729.81,0.00035616,5,"2025-05-21T10:33:05.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820615,1747823585815,"fUSD",-6448.31,0.00035616,5,"2025-05-21T10:33:05.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820616,1747823585825,"fUSD",-1260.39,0.00035616,5,"2025-05-21T10:33:05.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820617,1747823585835,"fUSD",-4031.81,0.00035616,5,"2025-05-21T10:33:05.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820618,1747823585845,"fUSD",-1826.19,0.00035616,5,"2025-05-21T10:33:05.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820619,1747823585855,"fUSD",-15980.3,0.00035616,2,"2025-05-21T10:33:05.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820620,1747823585868,"fUSD",-569.82,0.00035616,5,"2025-05-21T10:33:05.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820621,1747823585878,"fUSD",-1991.55,0.00035616,5,"2025-05-21T10:33:05.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820622,1747823585889,"fUSD",-395.92364548,0.00035616,5,"2025-05-21T10:33:05.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820623,1747823585899,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820624,1747823585909,"fUSD",-711.84,0.00035616,5,"2025-05-21T10:33:05.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820625,1747823585919,"fUSD",-932.88,0.00035616,5,"2025-05-21T10:33:05.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820626,1747823585929,"fUSD",-1316.77,0.00035616,5,"2025-05-21T10:33:05.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820627,1747823585940,"fUSD",-1559.3,0.00035616,5,"2025-05-21T10:33:05.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820628,1747823585950,"fUSD",-1828.91,0.00035616,5,"2025-05-21T10:33:05.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820629,1747823585960,"fUSD",-1672.61,0.00035616,5,"2025-05-21T10:33:05.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820630,1747823585970,"fUSD",-6643.48,0.00035616,5,"2025-05-21T10:33:05.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820631,1747823585980,"fUSD",-5987.12,0.00035616,5,"2025-05-21T10:33:05.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820632,1747823585990,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:05.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820633,1747823586000,"fUSD",-4970.74,0.00035616,5,"2025-05-21T10:33:06.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820634,1747823586010,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820635,1747823586021,"fUSD",-908.99,0.00035616,5,"2025-05-21T10:33:06.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820636,1747823586031,"fUSD",-1754.62,0.00035616,5,"2025-05-21T10:33:06.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820637,1747823586040,"fUSD",-636.17,0.00035616,5,"2025-05-21T10:33:06.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820638,1747823586049,"fUSD",-907.69,0.00035616,5,"2025-05-21T10:33:06.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820639,1747823586060,"fUSD",-434.27,0.00035616,5,"2025-05-21T10:33:06.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820640,1747823586070,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820641,1747823586081,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820642,1747823586091,"fUSD",-1727.02,0.00035616,5,"2025-05-21T10:33:06.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820643,1747823586101,"fUSD",-14282.24,0.00035616,5,"2025-05-21T10:33:06.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820644,1747823586111,"fUSD",-2354.7,0.00035616,5,"2025-05-21T10:33:06.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820645,1747823586120,"fUSD",-2934.17,0.00035616,5,"2025-05-21T10:33:06.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820646,1747823586130,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820647,1747823586141,"fUSD",-2098.09,0.00035616,5,"2025-05-21T10:33:06.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820648,1747823586151,"fUSD",-2370.12,0.00035616,5,"2025-05-21T10:33:06.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820649,1747823586161,"fUSD",-635.77,0.00035616,5,"2025-05-21T10:33:06.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820650,1747823586171,"fUSD",-1608.41,0.00035616,5,"2025-05-21T10:33:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820651,1747823586181,"fUSD",-2448.57,0.00035616,5,"2025-05-21T10:33:06.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820652,1747823586191,"fUSD",-565.39,0.00035616,5,"2025-05-21T10:33:06.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820653,1747823586202,"fUSD",-832.67,0.00035616,5,"2025-05-21T10:33:06.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820654,1747823586212,"fUSD",-2132.27,0.00035616,5,"2025-05-21T10:33:06.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820655,1747823586222,"fUSD",-1444.81,0.00035616,5,"2025-05-21T10:33:06.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820656,1747823586231,"fUSD",-674.57,0.00035616,5,"2025-05-21T10:33:06.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820657,1747823586242,"fUSD",-1244.04,0.00035616,5,"2025-05-21T10:33:06.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820658,1747823586252,"fUSD",-14461.5,0.00035616,5,"2025-05-21T10:33:06.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820659,1747823586262,"fUSD",-4167.33,0.00035616,5,"2025-05-21T10:33:06.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820660,1747823586419,"fUSD",-5215.67,0.00035616,5,"2025-05-21T10:33:06.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820661,1747823586430,"fUSD",-888.13,0.00035616,5,"2025-05-21T10:33:06.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820662,1747823586440,"fUSD",-207938.64,0.00035616,5,"2025-05-21T10:33:06.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820663,1747823586450,"fUSD",-548.09,0.00035616,5,"2025-05-21T10:33:06.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820664,1747823586460,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820665,1747823586472,"fUSD",-2319.06,0.00035616,5,"2025-05-21T10:33:06.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820666,1747823586483,"fUSD",-3257.11,0.00035616,5,"2025-05-21T10:33:06.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820667,1747823586493,"fUSD",-1507.21,0.00035616,5,"2025-05-21T10:33:06.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820668,1747823586503,"fUSD",-1493.55,0.00035616,5,"2025-05-21T10:33:06.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820669,1747823586514,"fUSD",-2557.88,0.00035616,5,"2025-05-21T10:33:06.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820670,1747823586524,"fUSD",-1088.44,0.00035616,5,"2025-05-21T10:33:06.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820671,1747823586535,"fUSD",-2873.2,0.00035616,5,"2025-05-21T10:33:06.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820672,1747823586545,"fUSD",-411.79694528,0.00035616,5,"2025-05-21T10:33:06.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820673,1747823586555,"fUSD",-697.67,0.00035616,5,"2025-05-21T10:33:06.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820674,1747823586565,"fUSD",-5582.21,0.00035616,5,"2025-05-21T10:33:06.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820675,1747823586575,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820676,1747823586585,"fUSD",-480.01,0.00035616,5,"2025-05-21T10:33:06.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820677,1747823586594,"fUSD",-2282.96,0.00035616,5,"2025-05-21T10:33:06.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820678,1747823586604,"fUSD",-1657.0,0.00035616,5,"2025-05-21T10:33:06.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820679,1747823586615,"fUSD",-18765.11,0.00035616,5,"2025-05-21T10:33:06.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820680,1747823586625,"fUSD",-799.92,0.00035616,5,"2025-05-21T10:33:06.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820681,1747823586635,"fUSD",-1063.9,0.00035616,5,"2025-05-21T10:33:06.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820682,1747823586644,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820683,1747823586654,"fUSD",-673.17,0.00035616,5,"2025-05-21T10:33:06.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820684,1747823586664,"fUSD",-373.39402168,0.00035616,5,"2025-05-21T10:33:06.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820685,1747823586674,"fUSD",-3847.23,0.00035616,5,"2025-05-21T10:33:06.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820686,1747823586684,"fUSD",-549.05,0.00035616,5,"2025-05-21T10:33:06.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820687,1747823586695,"fUSD",-474.32,0.00035616,5,"2025-05-21T10:33:06.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820688,1747823586705,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820689,1747823586716,"fUSD",-2564.95,0.00035616,5,"2025-05-21T10:33:06.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820690,1747823586726,"fUSD",-1818.07,0.00035616,5,"2025-05-21T10:33:06.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820691,1747823586736,"fUSD",-42262.48,0.00035616,5,"2025-05-21T10:33:06.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820692,1747823586746,"fUSD",-186.46268701,0.00035616,5,"2025-05-21T10:33:06.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820693,1747823586756,"fUSD",-1719.68,0.00035616,5,"2025-05-21T10:33:06.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820694,1747823586766,"fUSD",-4510.74,0.00035616,5,"2025-05-21T10:33:06.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820695,1747823586776,"fUSD",-516.93,0.00035616,5,"2025-05-21T10:33:06.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820696,1747823586787,"fUSD",-3137.08,0.00035616,5,"2025-05-21T10:33:06.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820697,1747823586798,"fUSD",-506.82,0.00035616,5,"2025-05-21T10:33:06.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820698,1747823586808,"fUSD",-9532.22,0.00035616,5,"2025-05-21T10:33:06.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820699,1747823586818,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820700,1747823586827,"fUSD",-1001.23,0.00035616,5,"2025-05-21T10:33:06.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820701,1747823586838,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820702,1747823586847,"fUSD",-1349.86,0.00035616,5,"2025-05-21T10:33:06.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820703,1747823586858,"fUSD",-1554.78,0.00035616,5,"2025-05-21T10:33:06.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820704,1747823586869,"fUSD",-874.84,0.00035616,5,"2025-05-21T10:33:06.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820705,1747823586879,"fUSD",-2359.68,0.00035616,5,"2025-05-21T10:33:06.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820706,1747823586889,"fUSD",-627.61,0.00035616,5,"2025-05-21T10:33:06.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820707,1747823586900,"fUSD",-670.93,0.00035616,5,"2025-05-21T10:33:06.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820708,1747823586910,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:33:06.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820709,1747823586921,"fUSD",-1909.1,0.00035616,5,"2025-05-21T10:33:06.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820710,1747823586932,"fUSD",-3667.82,0.00035616,5,"2025-05-21T10:33:06.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820711,1747823586942,"fUSD",-713.73,0.00035616,5,"2025-05-21T10:33:06.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820712,1747823586952,"fUSD",-173.84979506,0.00035616,2,"2025-05-21T10:33:06.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820713,1747823586962,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:06.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820714,1747823586972,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:06.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820715,1747823586982,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:06.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820716,1747823586993,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:06.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820717,1747823587003,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820718,1747823587014,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820719,1747823587024,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820720,1747823587034,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820721,1747823587044,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820722,1747823587054,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820723,1747823587063,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820724,1747823587074,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820725,1747823587084,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820726,1747823587094,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820727,1747823587105,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820728,1747823587116,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820729,1747823587125,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820730,1747823587135,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820731,1747823587146,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820732,1747823587156,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820733,1747823587165,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820734,1747823587175,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820735,1747823587185,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820736,1747823587196,"fUSD",-519.0,0.00035619,2,"2025-05-21T10:33:07.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820737,1747823587207,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820738,1747823587224,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820739,1747823587236,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820740,1747823587246,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820741,1747823587257,"fUSD",-500.0,0.00035619,2,"2025-05-21T10:33:07.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820742,1747823587268,"fUSD",-506.0,0.00035619,2,"2025-05-21T10:33:07.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820743,1747823587278,"fUSD",-534.0,0.00035619,2,"2025-05-21T10:33:07.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820744,1747823587288,"fUSD",-150.0,0.00035643,10,"2025-05-21T10:33:07.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820745,1747823587299,"fUSD",-210.49620905,0.00035671,10,"2025-05-21T10:33:07.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820746,1747823587310,"fUSD",-45255.86628238,0.00035678,3,"2025-05-21T10:33:07.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820747,1747823587321,"fUSD",-1000.0,0.00035681,2,"2025-05-21T10:33:07.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820748,1747823587331,"fUSD",-756.58,0.000357,14,"2025-05-21T10:33:07.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820749,1747823587343,"fUSD",-155.15,0.000357,31,"2025-05-21T10:33:07.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820750,1747823587354,"fUSD",-155.15,0.000357,31,"2025-05-21T10:33:07.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820751,1747823587365,"fUSD",-155.15,0.000357,31,"2025-05-21T10:33:07.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820752,1747823587380,"fUSD",-155.15,0.000357,31,"2025-05-21T10:33:07.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820753,1747823587394,"fUSD",-489.43,0.00035706,120,"2025-05-21T10:33:07.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820754,1747823587405,"fUSD",-2000.0,0.0003576,3,"2025-05-21T10:33:07.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820755,1747823587415,"fUSD",-2000.9091,0.0003576,3,"2025-05-21T10:33:07.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820756,1747823587427,"fUSD",-2000.0,0.0003576,3,"2025-05-21T10:33:07.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820757,1747823587438,"fUSD",-212.0,0.0003582,30,"2025-05-21T10:33:07.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820758,1747823587448,"fUSD",-500.0,0.00035849,60,"2025-05-21T10:33:07.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820759,1747823587460,"fUSD",-783.82470554,0.0003587,2,"2025-05-21T10:33:07.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820760,1747823587471,"fUSD",-10000.0,0.0003588,120,"2025-05-21T10:33:07.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820761,1747823587482,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820762,1747823587492,"fUSD",-868.63,0.0003589,5,"2025-05-21T10:33:07.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820763,1747823587503,"fUSD",-248.98967858,0.0003589,5,"2025-05-21T10:33:07.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820764,1747823587514,"fUSD",-771.73,0.0003589,5,"2025-05-21T10:33:07.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820765,1747823587525,"fUSD",-1206.97,0.0003589,5,"2025-05-21T10:33:07.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820766,1747823587535,"fUSD",-1764.15,0.0003589,5,"2025-05-21T10:33:07.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820767,1747823587547,"fUSD",-497.1,0.0003589,5,"2025-05-21T10:33:07.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820768,1747823587557,"fUSD",-550.16,0.0003589,5,"2025-05-21T10:33:07.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820769,1747823587568,"fUSD",-426.28556892,0.0003589,5,"2025-05-21T10:33:07.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820770,1747823587579,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820771,1747823587590,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820772,1747823587601,"fUSD",-965.56,0.0003589,5,"2025-05-21T10:33:07.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820773,1747823587612,"fUSD",-616.51,0.0003589,5,"2025-05-21T10:33:07.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820774,1747823587623,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820775,1747823587633,"fUSD",-562.65,0.0003589,5,"2025-05-21T10:33:07.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820776,1747823587643,"fUSD",-611.48,0.0003589,5,"2025-05-21T10:33:07.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820777,1747823587653,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820778,1747823587663,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820779,1747823587672,"fUSD",-499.33,0.0003589,5,"2025-05-21T10:33:07.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820780,1747823587683,"fUSD",-506.54,0.0003589,5,"2025-05-21T10:33:07.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820781,1747823587694,"fUSD",-911.46,0.0003589,5,"2025-05-21T10:33:07.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820782,1747823587704,"fUSD",-1153.75,0.0003589,5,"2025-05-21T10:33:07.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820783,1747823587714,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820784,1747823587724,"fUSD",-730.43,0.0003589,5,"2025-05-21T10:33:07.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820785,1747823587735,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820786,1747823587746,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820787,1747823587757,"fUSD",-1697.54,0.0003589,5,"2025-05-21T10:33:07.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820788,1747823587768,"fUSD",-579.77,0.0003589,5,"2025-05-21T10:33:07.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820789,1747823587779,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820790,1747823587790,"fUSD",-162.53009007,0.0003589,5,"2025-05-21T10:33:07.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820791,1747823587800,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820792,1747823587811,"fUSD",-570.61,0.0003589,5,"2025-05-21T10:33:07.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820793,1747823587822,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820794,1747823587833,"fUSD",-788.01,0.0003589,5,"2025-05-21T10:33:07.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820795,1747823587844,"fUSD",-1490.72,0.0003589,5,"2025-05-21T10:33:07.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820796,1747823587855,"fUSD",-917.84,0.0003589,5,"2025-05-21T10:33:07.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820797,1747823587866,"fUSD",-642.67,0.0003589,5,"2025-05-21T10:33:07.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820798,1747823587877,"fUSD",-901.58,0.0003589,5,"2025-05-21T10:33:07.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820799,1747823587888,"fUSD",-807.74,0.0003589,5,"2025-05-21T10:33:07.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820800,1747823587900,"fUSD",-3015.53,0.0003589,5,"2025-05-21T10:33:07.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820801,1747823587911,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820802,1747823587922,"fUSD",-460.17,0.0003589,5,"2025-05-21T10:33:07.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820803,1747823587932,"fUSD",-642.11,0.0003589,5,"2025-05-21T10:33:07.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820804,1747823587944,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820805,1747823587955,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820806,1747823587965,"fUSD",-1185.77,0.0003589,5,"2025-05-21T10:33:07.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820807,1747823587975,"fUSD",-973.19,0.0003589,5,"2025-05-21T10:33:07.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820808,1747823587985,"fUSD",-497.57,0.0003589,5,"2025-05-21T10:33:07.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820809,1747823587995,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:07.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820810,1747823588005,"fUSD",-1098.15,0.0003589,5,"2025-05-21T10:33:08.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820811,1747823588015,"fUSD",-423.53473447,0.0003589,5,"2025-05-21T10:33:08.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820812,1747823588025,"fUSD",-685.16,0.0003589,5,"2025-05-21T10:33:08.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820813,1747823588035,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820814,1747823588047,"fUSD",-448.34,0.0003589,5,"2025-05-21T10:33:08.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820815,1747823588057,"fUSD",-1485.21,0.0003589,5,"2025-05-21T10:33:08.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820816,1747823588068,"fUSD",-818.23,0.0003589,5,"2025-05-21T10:33:08.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820817,1747823588078,"fUSD",-443.81,0.0003589,5,"2025-05-21T10:33:08.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820818,1747823588088,"fUSD",-1526.88,0.0003589,5,"2025-05-21T10:33:08.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820819,1747823588101,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820820,1747823588112,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820821,1747823588123,"fUSD",-470.16,0.0003589,5,"2025-05-21T10:33:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820822,1747823588133,"fUSD",-443.58,0.0003589,5,"2025-05-21T10:33:08.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820823,1747823588144,"fUSD",-669.64,0.0003589,5,"2025-05-21T10:33:08.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820824,1747823588155,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820825,1747823588165,"fUSD",-937.45,0.0003589,5,"2025-05-21T10:33:08.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820826,1747823588176,"fUSD",-2266.87,0.0003589,5,"2025-05-21T10:33:08.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820827,1747823588187,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820828,1747823588198,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820829,1747823588208,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820830,1747823588221,"fUSD",-442.68,0.0003589,5,"2025-05-21T10:33:08.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820831,1747823588232,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820832,1747823588244,"fUSD",-597.09,0.0003589,5,"2025-05-21T10:33:08.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820833,1747823588256,"fUSD",-655.53,0.0003589,5,"2025-05-21T10:33:08.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820834,1747823588268,"fUSD",-636.42,0.0003589,5,"2025-05-21T10:33:08.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820835,1747823588280,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820836,1747823588291,"fUSD",-838.78,0.0003589,5,"2025-05-21T10:33:08.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820837,1747823588302,"fUSD",-493.93,0.0003589,5,"2025-05-21T10:33:08.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820838,1747823588314,"fUSD",-507.08007316,0.0003589,5,"2025-05-21T10:33:08.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820839,1747823588327,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820840,1747823588338,"fUSD",-560.23,0.0003589,5,"2025-05-21T10:33:08.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820841,1747823588350,"fUSD",-1078.18,0.0003589,5,"2025-05-21T10:33:08.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820842,1747823588362,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820843,1747823588389,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820844,1747823588410,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820845,1747823588433,"fUSD",-1065.69,0.0003589,5,"2025-05-21T10:33:08.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820846,1747823588457,"fUSD",-1253.93,0.0003589,5,"2025-05-21T10:33:08.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820847,1747823588475,"fUSD",-1274.75,0.0003589,5,"2025-05-21T10:33:08.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820848,1747823588498,"fUSD",-463.91,0.0003589,5,"2025-05-21T10:33:08.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820849,1747823588522,"fUSD",-721.97,0.0003589,5,"2025-05-21T10:33:08.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820850,1747823588545,"fUSD",-2322.3,0.0003589,5,"2025-05-21T10:33:08.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820851,1747823588568,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820852,1747823588588,"fUSD",-821.62,0.0003589,5,"2025-05-21T10:33:08.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820853,1747823588609,"fUSD",-422.38,0.0003589,5,"2025-05-21T10:33:08.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820854,1747823588625,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820855,1747823588647,"fUSD",-550.85,0.0003589,5,"2025-05-21T10:33:08.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820856,1747823588662,"fUSD",-1544.61,0.0003589,5,"2025-05-21T10:33:08.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820857,1747823588683,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820858,1747823588703,"fUSD",-499.46,0.0003589,5,"2025-05-21T10:33:08.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820859,1747823588722,"fUSD",-678.04,0.0003589,5,"2025-05-21T10:33:08.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820860,1747823588738,"fUSD",-616.6,0.0003589,5,"2025-05-21T10:33:08.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820861,1747823588764,"fUSD",-546.75,0.0003589,5,"2025-05-21T10:33:08.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820862,1747823588782,"fUSD",-1170.85,0.0003589,5,"2025-05-21T10:33:08.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820863,1747823588799,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820864,1747823588819,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820865,1747823588837,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820866,1747823588855,"fUSD",-1581.01,0.0003589,5,"2025-05-21T10:33:08.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820867,1747823588873,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820868,1747823588891,"fUSD",-2020.82,0.0003589,5,"2025-05-21T10:33:08.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820869,1747823588908,"fUSD",-1587.36,0.0003589,5,"2025-05-21T10:33:08.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820870,1747823588926,"fUSD",-440.31,0.0003589,5,"2025-05-21T10:33:08.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820871,1747823588945,"fUSD",-528.73,0.0003589,5,"2025-05-21T10:33:08.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820872,1747823588963,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:08.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820873,1747823588980,"fUSD",-530.24,0.0003589,5,"2025-05-21T10:33:08.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820874,1747823588998,"fUSD",-835.65,0.0003589,5,"2025-05-21T10:33:08.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820875,1747823589017,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820876,1747823589034,"fUSD",-632.49,0.0003589,5,"2025-05-21T10:33:09.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820877,1747823589052,"fUSD",-712.53,0.0003589,5,"2025-05-21T10:33:09.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820878,1747823589070,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820879,1747823589088,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820880,1747823589107,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820881,1747823589127,"fUSD",-905.81,0.0003589,5,"2025-05-21T10:33:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820882,1747823589146,"fUSD",-1500.35,0.0003589,5,"2025-05-21T10:33:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820883,1747823589165,"fUSD",-913.23,0.0003589,5,"2025-05-21T10:33:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820884,1747823589184,"fUSD",-891.23,0.0003589,5,"2025-05-21T10:33:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820885,1747823589201,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820886,1747823589219,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820887,1747823589237,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820888,1747823589255,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820889,1747823589274,"fUSD",-793.59,0.0003589,5,"2025-05-21T10:33:09.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820890,1747823589293,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820891,1747823589311,"fUSD",-532.78,0.0003589,5,"2025-05-21T10:33:09.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820892,1747823589329,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820893,1747823589346,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820894,1747823589363,"fUSD",-716.67,0.0003589,5,"2025-05-21T10:33:09.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820895,1747823589381,"fUSD",-431.22,0.0003589,5,"2025-05-21T10:33:09.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820896,1747823589399,"fUSD",-3321.89,0.0003589,5,"2025-05-21T10:33:09.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820897,1747823589417,"fUSD",-655.87,0.0003589,5,"2025-05-21T10:33:09.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820898,1747823589435,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820899,1747823589452,"fUSD",-464.92,0.0003589,5,"2025-05-21T10:33:09.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820900,1747823589470,"fUSD",-752.46,0.0003589,5,"2025-05-21T10:33:09.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820901,1747823589487,"fUSD",-1164.32,0.0003589,5,"2025-05-21T10:33:09.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820902,1747823589504,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820903,1747823589522,"fUSD",-447.46,0.0003589,5,"2025-05-21T10:33:09.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820904,1747823589539,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820905,1747823589557,"fUSD",-970.46,0.0003589,5,"2025-05-21T10:33:09.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820906,1747823589575,"fUSD",-1182.51,0.0003589,5,"2025-05-21T10:33:09.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820907,1747823589592,"fUSD",-2566.8,0.0003589,3,"2025-05-21T10:33:09.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820908,1747823589610,"fUSD",-986.1,0.0003589,5,"2025-05-21T10:33:09.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820909,1747823589627,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820910,1747823589644,"fUSD",-3544.76,0.0003589,5,"2025-05-21T10:33:09.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820911,1747823589660,"fUSD",-528.46,0.0003589,5,"2025-05-21T10:33:09.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820912,1747823589678,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820913,1747823589694,"fUSD",-1116.24,0.0003589,5,"2025-05-21T10:33:09.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820914,1747823589711,"fUSD",-607.2,0.0003589,5,"2025-05-21T10:33:09.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820915,1747823589728,"fUSD",-498.41,0.0003589,5,"2025-05-21T10:33:09.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820916,1747823589746,"fUSD",-511.54,0.0003589,5,"2025-05-21T10:33:09.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820917,1747823589764,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820918,1747823589782,"fUSD",-1446.26,0.0003589,5,"2025-05-21T10:33:09.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820919,1747823589799,"fUSD",-635.53,0.0003589,5,"2025-05-21T10:33:09.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820920,1747823589816,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820921,1747823589832,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820922,1747823589849,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820923,1747823589867,"fUSD",-602.05,0.0003589,5,"2025-05-21T10:33:09.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820924,1747823589885,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820925,1747823589903,"fUSD",-3171.93,0.0003589,5,"2025-05-21T10:33:09.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820926,1747823589920,"fUSD",-672.06,0.0003589,5,"2025-05-21T10:33:09.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820927,1747823589937,"fUSD",-1136.92,0.0003589,5,"2025-05-21T10:33:09.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820928,1747823589955,"fUSD",-501.87,0.0003589,5,"2025-05-21T10:33:09.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820929,1747823589972,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:09.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820930,1747823589989,"fUSD",-960.17,0.0003589,5,"2025-05-21T10:33:09.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820931,1747823590008,"fUSD",-1498.01,0.0003589,5,"2025-05-21T10:33:10.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820932,1747823590024,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820933,1747823590042,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820934,1747823590059,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820935,1747823590075,"fUSD",-489.93,0.0003589,5,"2025-05-21T10:33:10.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820936,1747823590094,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820937,1747823590113,"fUSD",-1181.55,0.0003589,5,"2025-05-21T10:33:10.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820938,1747823590131,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820939,1747823590150,"fUSD",-1634.56,0.0003589,5,"2025-05-21T10:33:10.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820940,1747823590167,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820941,1747823590184,"fUSD",-731.06,0.0003589,5,"2025-05-21T10:33:10.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820942,1747823590200,"fUSD",-665.75,0.0003589,5,"2025-05-21T10:33:10.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820943,1747823590217,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820944,1747823590234,"fUSD",-1010.87,0.0003589,5,"2025-05-21T10:33:10.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820945,1747823590251,"fUSD",-725.49,0.0003589,5,"2025-05-21T10:33:10.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820946,1747823590271,"fUSD",-1218.91,0.0003589,5,"2025-05-21T10:33:10.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820947,1747823590288,"fUSD",-1168.31,0.0003589,5,"2025-05-21T10:33:10.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820948,1747823590305,"fUSD",-1264.38,0.0003589,5,"2025-05-21T10:33:10.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820949,1747823590324,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820950,1747823590342,"fUSD",-420.0,0.0003589,2,"2025-05-21T10:33:10.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820951,1747823590360,"fUSD",-584.07,0.0003589,5,"2025-05-21T10:33:10.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820952,1747823590381,"fUSD",-3033.08,0.0003589,5,"2025-05-21T10:33:10.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820953,1747823590399,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820954,1747823590420,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820955,1747823590439,"fUSD",-740.34,0.0003589,5,"2025-05-21T10:33:10.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820956,1747823590460,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820957,1747823590479,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820958,1747823590497,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820959,1747823590515,"fUSD",-1236.73,0.0003589,5,"2025-05-21T10:33:10.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820960,1747823590534,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820961,1747823590549,"fUSD",-718.57,0.0003589,5,"2025-05-21T10:33:10.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820962,1747823590567,"fUSD",-420.0,0.0003589,2,"2025-05-21T10:33:10.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820963,1747823590585,"fUSD",-2646.97,0.0003589,5,"2025-05-21T10:33:10.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820964,1747823590602,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820965,1747823590619,"fUSD",-442.80750221,0.0003589,5,"2025-05-21T10:33:10.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820966,1747823590637,"fUSD",-3655.51,0.0003589,5,"2025-05-21T10:33:10.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820967,1747823590654,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820968,1747823590672,"fUSD",-1194.67,0.0003589,5,"2025-05-21T10:33:10.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820969,1747823590690,"fUSD",-637.39,0.0003589,5,"2025-05-21T10:33:10.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820970,1747823590708,"fUSD",-2368.39,0.0003589,5,"2025-05-21T10:33:10.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820971,1747823590726,"fUSD",-932.97,0.0003589,5,"2025-05-21T10:33:10.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820972,1747823590743,"fUSD",-788.04,0.0003589,5,"2025-05-21T10:33:10.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820973,1747823590761,"fUSD",-475.79,0.0003589,5,"2025-05-21T10:33:10.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820974,1747823590781,"fUSD",-469.81,0.0003589,5,"2025-05-21T10:33:10.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820975,1747823590799,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820976,1747823590818,"fUSD",-1158.88,0.0003589,5,"2025-05-21T10:33:10.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820977,1747823590836,"fUSD",-2693.72,0.0003589,5,"2025-05-21T10:33:10.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820978,1747823590855,"fUSD",-2741.78,0.0003589,5,"2025-05-21T10:33:10.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820979,1747823590873,"fUSD",-1351.52,0.0003589,5,"2025-05-21T10:33:10.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820980,1747823590891,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820981,1747823590909,"fUSD",-1167.31,0.0003589,5,"2025-05-21T10:33:10.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820982,1747823590927,"fUSD",-1192.06,0.0003589,5,"2025-05-21T10:33:10.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820983,1747823590944,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:10.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820984,1747823590961,"fUSD",-506.87,0.0003589,5,"2025-05-21T10:33:10.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820985,1747823590979,"fUSD",-664.46,0.0003589,5,"2025-05-21T10:33:10.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820986,1747823590996,"fUSD",-2096.4,0.0003589,5,"2025-05-21T10:33:10.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820987,1747823591013,"fUSD",-783.68,0.0003589,5,"2025-05-21T10:33:11.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820988,1747823591031,"fUSD",-1450.92,0.0003589,5,"2025-05-21T10:33:11.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820989,1747823591048,"fUSD",-1675.88,0.0003589,5,"2025-05-21T10:33:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820990,1747823591066,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820991,1747823591082,"fUSD",-421.11,0.0003589,5,"2025-05-21T10:33:11.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820992,1747823591099,"fUSD",-655.43,0.0003589,5,"2025-05-21T10:33:11.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820993,1747823591116,"fUSD",-1330.16,0.0003589,5,"2025-05-21T10:33:11.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820994,1747823591134,"fUSD",-628.75,0.0003589,5,"2025-05-21T10:33:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820995,1747823591151,"fUSD",-470.23,0.0003589,5,"2025-05-21T10:33:11.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820996,1747823591169,"fUSD",-789.43,0.0003589,5,"2025-05-21T10:33:11.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820997,1747823591187,"fUSD",-2066.32,0.0003589,5,"2025-05-21T10:33:11.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820998,1747823591206,"fUSD",-543.38,0.0003589,5,"2025-05-21T10:33:11.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361820999,1747823591222,"fUSD",-1884.88,0.0003589,5,"2025-05-21T10:33:11.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821000,1747823591239,"fUSD",-443.39,0.0003589,5,"2025-05-21T10:33:11.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821001,1747823591257,"fUSD",-814.52,0.0003589,5,"2025-05-21T10:33:11.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821002,1747823591275,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821003,1747823591292,"fUSD",-468.75,0.0003589,5,"2025-05-21T10:33:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821004,1747823591323,"fUSD",-2280.59,0.0003589,5,"2025-05-21T10:33:11.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821005,1747823591340,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821006,1747823591358,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821007,1747823591378,"fUSD",-1660.08,0.0003589,5,"2025-05-21T10:33:11.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821008,1747823591395,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821009,1747823591411,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821010,1747823591430,"fUSD",-2531.44,0.0003589,5,"2025-05-21T10:33:11.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821011,1747823591448,"fUSD",-891.37,0.0003589,5,"2025-05-21T10:33:11.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821012,1747823591466,"fUSD",-1229.28,0.0003589,5,"2025-05-21T10:33:11.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821013,1747823591483,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821014,1747823591500,"fUSD",-562.73,0.0003589,5,"2025-05-21T10:33:11.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821015,1747823591517,"fUSD",-499.02615878,0.0003589,5,"2025-05-21T10:33:11.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821016,1747823591535,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821017,1747823591553,"fUSD",-639.64,0.0003589,5,"2025-05-21T10:33:11.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821018,1747823591569,"fUSD",-1520.14,0.0003589,5,"2025-05-21T10:33:11.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821019,1747823591587,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821020,1747823591604,"fUSD",-2002.78,0.0003589,5,"2025-05-21T10:33:11.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821021,1747823591622,"fUSD",-504.03,0.0003589,5,"2025-05-21T10:33:11.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821022,1747823591638,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821023,1747823591656,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821024,1747823591673,"fUSD",-756.35,0.0003589,5,"2025-05-21T10:33:11.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821025,1747823591691,"fUSD",-1155.6,0.0003589,5,"2025-05-21T10:33:11.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821026,1747823591709,"fUSD",-449.8352835,0.0003589,5,"2025-05-21T10:33:11.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821027,1747823591728,"fUSD",-2487.3,0.0003589,5,"2025-05-21T10:33:11.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821028,1747823591747,"fUSD",-829.63,0.0003589,5,"2025-05-21T10:33:11.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821029,1747823591765,"fUSD",-440.4,0.0003589,5,"2025-05-21T10:33:11.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821030,1747823591784,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821031,1747823591804,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:11.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821032,1747823592292,"fUSD",-1069.06,0.0003589,5,"2025-05-21T10:33:12.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821033,1747823592303,"fUSD",-512.22,0.0003589,5,"2025-05-21T10:33:12.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821034,1747823592314,"fUSD",-1131.24,0.0003589,5,"2025-05-21T10:33:12.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821035,1747823592324,"fUSD",-3548.27,0.0003589,5,"2025-05-21T10:33:12.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821036,1747823592334,"fUSD",-531.37,0.0003589,5,"2025-05-21T10:33:12.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821037,1747823592344,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821038,1747823592354,"fUSD",-438.38,0.0003589,5,"2025-05-21T10:33:12.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821039,1747823592365,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821040,1747823592375,"fUSD",-836.66,0.0003589,5,"2025-05-21T10:33:12.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821041,1747823592388,"fUSD",-1758.59,0.0003589,5,"2025-05-21T10:33:12.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821042,1747823592398,"fUSD",-2244.73,0.0003589,5,"2025-05-21T10:33:12.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821043,1747823592408,"fUSD",-706.99,0.0003589,5,"2025-05-21T10:33:12.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821044,1747823592418,"fUSD",-1671.68,0.0003589,5,"2025-05-21T10:33:12.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821045,1747823592429,"fUSD",-1303.3,0.0003589,5,"2025-05-21T10:33:12.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821046,1747823592438,"fUSD",-630.7,0.0003589,5,"2025-05-21T10:33:12.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821047,1747823592448,"fUSD",-1546.03,0.0003589,5,"2025-05-21T10:33:12.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821048,1747823592460,"fUSD",-1449.1,0.0003589,5,"2025-05-21T10:33:12.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821049,1747823592472,"fUSD",-1084.11,0.0003589,5,"2025-05-21T10:33:12.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821050,1747823592482,"fUSD",-796.16,0.0003589,5,"2025-05-21T10:33:12.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821051,1747823592492,"fUSD",-829.47,0.0003589,5,"2025-05-21T10:33:12.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821052,1747823592502,"fUSD",-188.21911604,0.0003589,5,"2025-05-21T10:33:12.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821053,1747823592512,"fUSD",-560.22,0.0003589,5,"2025-05-21T10:33:12.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821054,1747823592522,"fUSD",-2061.87,0.0003589,5,"2025-05-21T10:33:12.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821055,1747823592532,"fUSD",-1759.24,0.0003589,5,"2025-05-21T10:33:12.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821056,1747823592543,"fUSD",-677.92,0.0003589,5,"2025-05-21T10:33:12.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821057,1747823592553,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821058,1747823592566,"fUSD",-2008.9,0.0003589,5,"2025-05-21T10:33:12.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821059,1747823592576,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821060,1747823592586,"fUSD",-603.25,0.0003589,5,"2025-05-21T10:33:12.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821061,1747823592597,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821062,1747823592607,"fUSD",-3335.62,0.0003589,5,"2025-05-21T10:33:12.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821063,1747823592616,"fUSD",-794.93,0.0003589,5,"2025-05-21T10:33:12.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821064,1747823592626,"fUSD",-462.11,0.0003589,5,"2025-05-21T10:33:12.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821065,1747823592636,"fUSD",-1384.78,0.0003589,5,"2025-05-21T10:33:12.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821066,1747823592647,"fUSD",-3088.45,0.0003589,5,"2025-05-21T10:33:12.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821067,1747823592657,"fUSD",-3415.98,0.0003589,5,"2025-05-21T10:33:12.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821068,1747823592667,"fUSD",-475.97,0.0003589,5,"2025-05-21T10:33:12.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821069,1747823592676,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821070,1747823592687,"fUSD",-1441.04,0.0003589,5,"2025-05-21T10:33:12.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821071,1747823592697,"fUSD",-1360.17,0.0003589,5,"2025-05-21T10:33:12.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821072,1747823592707,"fUSD",-799.95,0.0003589,5,"2025-05-21T10:33:12.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821073,1747823592716,"fUSD",-502.28314696,0.0003589,5,"2025-05-21T10:33:12.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821074,1747823592726,"fUSD",-1022.16,0.0003589,5,"2025-05-21T10:33:12.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821075,1747823592736,"fUSD",-2905.57,0.0003589,5,"2025-05-21T10:33:12.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821076,1747823592746,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821077,1747823592756,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821078,1747823592765,"fUSD",-2154.53,0.0003589,5,"2025-05-21T10:33:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821079,1747823592776,"fUSD",-1412.77,0.0003589,5,"2025-05-21T10:33:12.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821080,1747823592787,"fUSD",-1804.92,0.0003589,5,"2025-05-21T10:33:12.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821081,1747823592797,"fUSD",-931.82,0.0003589,5,"2025-05-21T10:33:12.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821082,1747823592806,"fUSD",-3820.81,0.0003589,5,"2025-05-21T10:33:12.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821083,1747823592816,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821084,1747823592826,"fUSD",-446.52,0.0003589,5,"2025-05-21T10:33:12.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821085,1747823592836,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821086,1747823592846,"fUSD",-3379.22,0.0003589,5,"2025-05-21T10:33:12.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821087,1747823592856,"fUSD",-552.29,0.0003589,5,"2025-05-21T10:33:12.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821088,1747823592865,"fUSD",-2204.62,0.0003589,5,"2025-05-21T10:33:12.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821089,1747823592875,"fUSD",-1365.61,0.0003589,5,"2025-05-21T10:33:12.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821090,1747823592885,"fUSD",-739.98,0.0003589,5,"2025-05-21T10:33:12.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821091,1747823592895,"fUSD",-1686.16,0.0003589,5,"2025-05-21T10:33:12.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821092,1747823592904,"fUSD",-638.15,0.0003589,5,"2025-05-21T10:33:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821093,1747823592915,"fUSD",-2851.0,0.0003589,5,"2025-05-21T10:33:12.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821094,1747823592926,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:12.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821095,1747823592935,"fUSD",-641.93,0.0003589,5,"2025-05-21T10:33:12.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821096,1747823592946,"fUSD",-669.03,0.0003589,5,"2025-05-21T10:33:12.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821097,1747823592956,"fUSD",-1513.514558,0.0003589,5,"2025-05-21T10:33:12.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821098,1747823592965,"fUSD",-1056.24,0.0003589,5,"2025-05-21T10:33:12.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821099,1747823592975,"fUSD",-605.2,0.0003589,5,"2025-05-21T10:33:12.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821100,1747823592985,"fUSD",-267.05209045,0.0003589,5,"2025-05-21T10:33:12.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821101,1747823592995,"fUSD",-3414.72,0.0003589,5,"2025-05-21T10:33:12.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821102,1747823593005,"fUSD",-289.73235862,0.0003589,5,"2025-05-21T10:33:13.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821103,1747823593014,"fUSD",-456.44,0.0003589,5,"2025-05-21T10:33:13.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821104,1747823593024,"fUSD",-2738.58,0.0003589,5,"2025-05-21T10:33:13.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821105,1747823593034,"fUSD",-626.72,0.0003589,5,"2025-05-21T10:33:13.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821106,1747823593044,"fUSD",-1961.22,0.0003589,5,"2025-05-21T10:33:13.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821107,1747823593054,"fUSD",-4019.16,0.0003589,5,"2025-05-21T10:33:13.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821108,1747823593064,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821109,1747823593073,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821110,1747823593083,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821111,1747823593094,"fUSD",-501.19,0.0003589,5,"2025-05-21T10:33:13.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821112,1747823593105,"fUSD",-437.02,0.0003589,5,"2025-05-21T10:33:13.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821113,1747823593115,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821114,1747823593126,"fUSD",-3829.73,0.0003589,5,"2025-05-21T10:33:13.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821115,1747823593136,"fUSD",-1195.86,0.0003589,5,"2025-05-21T10:33:13.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821116,1747823593145,"fUSD",-1171.35,0.0003589,5,"2025-05-21T10:33:13.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821117,1747823593155,"fUSD",-1602.68,0.0003589,5,"2025-05-21T10:33:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821118,1747823593165,"fUSD",-1595.56,0.0003589,5,"2025-05-21T10:33:13.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821119,1747823593175,"fUSD",-1403.63,0.0003589,5,"2025-05-21T10:33:13.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821120,1747823593185,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821121,1747823593195,"fUSD",-2127.07,0.0003589,5,"2025-05-21T10:33:13.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821122,1747823593207,"fUSD",-1620.22,0.0003589,5,"2025-05-21T10:33:13.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821123,1747823593219,"fUSD",-975.42,0.0003589,5,"2025-05-21T10:33:13.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821124,1747823593228,"fUSD",-280.32305813,0.0003589,5,"2025-05-21T10:33:13.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821125,1747823593238,"fUSD",-663.27,0.0003589,5,"2025-05-21T10:33:13.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821126,1747823593247,"fUSD",-4718.07,0.0003589,5,"2025-05-21T10:33:13.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821127,1747823593257,"fUSD",-1651.18,0.0003589,5,"2025-05-21T10:33:13.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821128,1747823593266,"fUSD",-560.95,0.0003589,5,"2025-05-21T10:33:13.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821129,1747823593276,"fUSD",-701.41,0.0003589,5,"2025-05-21T10:33:13.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821130,1747823593286,"fUSD",-950.44,0.0003589,5,"2025-05-21T10:33:13.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821131,1747823593295,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821132,1747823593305,"fUSD",-708.42,0.0003589,5,"2025-05-21T10:33:13.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821133,1747823593314,"fUSD",-3358.3,0.0003589,5,"2025-05-21T10:33:13.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821134,1747823593324,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821135,1747823593334,"fUSD",-1131.94,0.0003589,5,"2025-05-21T10:33:13.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821136,1747823593344,"fUSD",-3071.77,0.0003589,5,"2025-05-21T10:33:13.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821137,1747823593353,"fUSD",-1890.69,0.0003589,5,"2025-05-21T10:33:13.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821138,1747823593363,"fUSD",-2588.8,0.0003589,5,"2025-05-21T10:33:13.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821139,1747823593373,"fUSD",-1081.97,0.0003589,5,"2025-05-21T10:33:13.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821140,1747823593385,"fUSD",-447.09,0.0003589,5,"2025-05-21T10:33:13.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821141,1747823593395,"fUSD",-1061.79,0.0003589,5,"2025-05-21T10:33:13.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821142,1747823593404,"fUSD",-3165.26,0.0003589,5,"2025-05-21T10:33:13.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821143,1747823593414,"fUSD",-1578.73,0.0003589,5,"2025-05-21T10:33:13.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821144,1747823593425,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821145,1747823593435,"fUSD",-437.54,0.0003589,5,"2025-05-21T10:33:13.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821146,1747823593444,"fUSD",-801.31,0.0003589,5,"2025-05-21T10:33:13.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821147,1747823593455,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821148,1747823593468,"fUSD",-1117.87,0.0003589,5,"2025-05-21T10:33:13.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821149,1747823593479,"fUSD",-590.41,0.0003589,5,"2025-05-21T10:33:13.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821150,1747823593490,"fUSD",-646.24,0.0003589,5,"2025-05-21T10:33:13.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821151,1747823593499,"fUSD",-469.33,0.0003589,5,"2025-05-21T10:33:13.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821152,1747823593509,"fUSD",-1582.05,0.0003589,5,"2025-05-21T10:33:13.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821153,1747823593519,"fUSD",-944.65,0.0003589,5,"2025-05-21T10:33:13.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821154,1747823593530,"fUSD",-1388.27,0.0003589,5,"2025-05-21T10:33:13.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821155,1747823593541,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821156,1747823593551,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821157,1747823593561,"fUSD",-817.62,0.0003589,5,"2025-05-21T10:33:13.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821158,1747823593571,"fUSD",-1313.42,0.0003589,5,"2025-05-21T10:33:13.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821159,1747823593580,"fUSD",-2499.18,0.0003589,5,"2025-05-21T10:33:13.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821160,1747823593590,"fUSD",-2712.821305,0.0003589,5,"2025-05-21T10:33:13.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821161,1747823593601,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821162,1747823593611,"fUSD",-591.99,0.0003589,5,"2025-05-21T10:33:13.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821163,1747823593621,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821164,1747823593631,"fUSD",-2676.06,0.0003589,5,"2025-05-21T10:33:13.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821165,1747823593640,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821166,1747823593650,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821167,1747823593661,"fUSD",-1630.17,0.0003589,5,"2025-05-21T10:33:13.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821168,1747823593670,"fUSD",-2046.62,0.0003589,5,"2025-05-21T10:33:13.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821169,1747823593680,"fUSD",-707.44,0.0003589,5,"2025-05-21T10:33:13.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821170,1747823593689,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821171,1747823593699,"fUSD",-524.92,0.0003589,5,"2025-05-21T10:33:13.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821172,1747823593709,"fUSD",-844.05,0.0003589,5,"2025-05-21T10:33:13.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821173,1747823593718,"fUSD",-2122.24,0.0003589,5,"2025-05-21T10:33:13.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821174,1747823593728,"fUSD",-603.94,0.0003589,5,"2025-05-21T10:33:13.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821175,1747823593737,"fUSD",-5021.23,0.0003589,5,"2025-05-21T10:33:13.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821176,1747823593748,"fUSD",-1529.49,0.0003589,5,"2025-05-21T10:33:13.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821177,1747823593758,"fUSD",-1250.7,0.0003589,5,"2025-05-21T10:33:13.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821178,1747823593768,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821179,1747823593778,"fUSD",-1682.48,0.0003589,5,"2025-05-21T10:33:13.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821180,1747823593788,"fUSD",-1386.81,0.0003589,5,"2025-05-21T10:33:13.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821181,1747823593798,"fUSD",-730.49,0.0003589,5,"2025-05-21T10:33:13.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821182,1747823593808,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821183,1747823593818,"fUSD",-447.9,0.0003589,5,"2025-05-21T10:33:13.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821184,1747823593827,"fUSD",-1324.88,0.0003589,5,"2025-05-21T10:33:13.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821185,1747823593837,"fUSD",-2229.66,0.0003589,5,"2025-05-21T10:33:13.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821186,1747823593847,"fUSD",-472.1,0.0003589,5,"2025-05-21T10:33:13.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821187,1747823593857,"fUSD",-434.93,0.0003589,5,"2025-05-21T10:33:13.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821188,1747823593867,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:13.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821189,1747823593876,"fUSD",-1282.33,0.0003589,5,"2025-05-21T10:33:13.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821190,1747823593886,"fUSD",-444.34,0.0003589,5,"2025-05-21T10:33:13.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821191,1747823593896,"fUSD",-2643.47,0.0003589,5,"2025-05-21T10:33:13.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821192,1747823593906,"fUSD",-1343.09,0.0003589,5,"2025-05-21T10:33:13.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821193,1747823593915,"fUSD",-600.65,0.0003589,5,"2025-05-21T10:33:13.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821194,1747823593925,"fUSD",-1076.93,0.0003589,5,"2025-05-21T10:33:13.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821195,1747823593935,"fUSD",-316.02568373,0.0003589,5,"2025-05-21T10:33:13.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821196,1747823593944,"fUSD",-1416.84,0.0003589,5,"2025-05-21T10:33:13.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821197,1747823593953,"fUSD",-1332.5,0.0003589,5,"2025-05-21T10:33:13.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821198,1747823593964,"fUSD",-1392.97,0.0003589,5,"2025-05-21T10:33:13.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821199,1747823593973,"fUSD",-682.19,0.0003589,5,"2025-05-21T10:33:13.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821200,1747823593982,"fUSD",-438.34,0.0003589,5,"2025-05-21T10:33:13.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821201,1747823593992,"fUSD",-791.4,0.0003589,5,"2025-05-21T10:33:13.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821202,1747823594001,"fUSD",-1000.0,0.0003589,30,"2025-05-21T10:33:14.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821203,1747823594010,"fUSD",-632.83,0.0003589,5,"2025-05-21T10:33:14.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821204,1747823594020,"fUSD",-392.26938085,0.0003589,5,"2025-05-21T10:33:14.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821205,1747823594029,"fUSD",-235.14345967,0.0003589,5,"2025-05-21T10:33:14.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821206,1747823594039,"fUSD",-713.78,0.0003589,5,"2025-05-21T10:33:14.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821207,1747823594048,"fUSD",-2568.63,0.0003589,5,"2025-05-21T10:33:14.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821208,1747823594057,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821209,1747823594067,"fUSD",-1222.57,0.0003589,5,"2025-05-21T10:33:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821210,1747823594076,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821211,1747823594085,"fUSD",-1185.11,0.0003589,5,"2025-05-21T10:33:14.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821212,1747823594095,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821213,1747823594105,"fUSD",-3400.95,0.0003589,5,"2025-05-21T10:33:14.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821214,1747823594114,"fUSD",-618.99,0.0003589,5,"2025-05-21T10:33:14.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821215,1747823594124,"fUSD",-559.3,0.0003589,5,"2025-05-21T10:33:14.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821216,1747823594134,"fUSD",-2592.87,0.0003589,5,"2025-05-21T10:33:14.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821217,1747823594143,"fUSD",-729.48,0.0003589,5,"2025-05-21T10:33:14.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821218,1747823594153,"fUSD",-1036.77,0.0003589,5,"2025-05-21T10:33:14.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821219,1747823594163,"fUSD",-912.69,0.0003589,5,"2025-05-21T10:33:14.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821220,1747823594172,"fUSD",-2077.17,0.0003589,5,"2025-05-21T10:33:14.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821221,1747823594182,"fUSD",-474.23,0.0003589,5,"2025-05-21T10:33:14.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821222,1747823594192,"fUSD",-633.02,0.0003589,5,"2025-05-21T10:33:14.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821223,1747823594202,"fUSD",-2143.32,0.0003589,5,"2025-05-21T10:33:14.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821224,1747823594212,"fUSD",-2433.64,0.0003589,5,"2025-05-21T10:33:14.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821225,1747823594221,"fUSD",-680.33,0.0003589,5,"2025-05-21T10:33:14.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821226,1747823594231,"fUSD",-2156.45,0.0003589,5,"2025-05-21T10:33:14.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821227,1747823594240,"fUSD",-1587.63,0.0003589,5,"2025-05-21T10:33:14.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821228,1747823594250,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821229,1747823594260,"fUSD",-3338.68,0.0003589,5,"2025-05-21T10:33:14.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821230,1747823594269,"fUSD",-219.63314203,0.0003589,5,"2025-05-21T10:33:14.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821231,1747823594279,"fUSD",-2132.67,0.0003589,5,"2025-05-21T10:33:14.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821232,1747823594289,"fUSD",-539.66,0.0003589,5,"2025-05-21T10:33:14.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821233,1747823594298,"fUSD",-1108.21,0.0003589,5,"2025-05-21T10:33:14.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821234,1747823594308,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821235,1747823594317,"fUSD",-1448.56,0.0003589,5,"2025-05-21T10:33:14.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821236,1747823594327,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821237,1747823594337,"fUSD",-1231.09,0.0003589,5,"2025-05-21T10:33:14.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821238,1747823594346,"fUSD",-1449.81,0.0003589,5,"2025-05-21T10:33:14.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821239,1747823594356,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821240,1747823594365,"fUSD",-2507.82,0.0003589,5,"2025-05-21T10:33:14.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821241,1747823594376,"fUSD",-527.65548403,0.0003589,5,"2025-05-21T10:33:14.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821242,1747823594388,"fUSD",-461.55,0.0003589,5,"2025-05-21T10:33:14.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821243,1747823594397,"fUSD",-2269.59,0.0003589,5,"2025-05-21T10:33:14.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821244,1747823594407,"fUSD",-3289.43,0.0003589,5,"2025-05-21T10:33:14.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821245,1747823594416,"fUSD",-1017.25,0.0003589,5,"2025-05-21T10:33:14.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821246,1747823594426,"fUSD",-1196.46,0.0003589,5,"2025-05-21T10:33:14.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821247,1747823594436,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821248,1747823594445,"fUSD",-1902.38,0.0003589,5,"2025-05-21T10:33:14.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821249,1747823594455,"fUSD",-4528.11,0.0003589,5,"2025-05-21T10:33:14.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821250,1747823594466,"fUSD",-437.58,0.0003589,5,"2025-05-21T10:33:14.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821251,1747823594475,"fUSD",-2709.01,0.0003589,5,"2025-05-21T10:33:14.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821252,1747823594485,"fUSD",-934.68,0.0003589,5,"2025-05-21T10:33:14.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821253,1747823594495,"fUSD",-644.31,0.0003589,5,"2025-05-21T10:33:14.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821254,1747823594505,"fUSD",-3000.52,0.0003589,5,"2025-05-21T10:33:14.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821255,1747823594515,"fUSD",-2558.61,0.0003589,5,"2025-05-21T10:33:14.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821256,1747823594526,"fUSD",-919.21,0.0003589,5,"2025-05-21T10:33:14.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821257,1747823594536,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821258,1747823594545,"fUSD",-3800.75,0.0003589,5,"2025-05-21T10:33:14.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821259,1747823594556,"fUSD",-1016.83,0.0003589,5,"2025-05-21T10:33:14.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821260,1747823594566,"fUSD",-1283.86,0.0003589,5,"2025-05-21T10:33:14.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821261,1747823594576,"fUSD",-5012.54,0.0003589,5,"2025-05-21T10:33:14.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821262,1747823594585,"fUSD",-4257.36,0.0003589,5,"2025-05-21T10:33:14.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821263,1747823594595,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821264,1747823594605,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821265,1747823594616,"fUSD",-2661.46,0.0003589,5,"2025-05-21T10:33:14.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821266,1747823594625,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821267,1747823594635,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821268,1747823594644,"fUSD",-7175.57,0.0003589,5,"2025-05-21T10:33:14.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821269,1747823594656,"fUSD",-1626.84,0.0003589,5,"2025-05-21T10:33:14.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821270,1747823594665,"fUSD",-461.42903571,0.0003589,5,"2025-05-21T10:33:14.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821271,1747823594677,"fUSD",-7478.95,0.0003589,5,"2025-05-21T10:33:14.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821272,1747823594687,"fUSD",-1297.42,0.0003589,5,"2025-05-21T10:33:14.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821273,1747823594698,"fUSD",-1050.66,0.0003589,5,"2025-05-21T10:33:14.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821274,1747823594707,"fUSD",-459.54,0.0003589,5,"2025-05-21T10:33:14.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821275,1747823594718,"fUSD",-3186.22,0.0003589,5,"2025-05-21T10:33:14.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821276,1747823594728,"fUSD",-1603.59,0.0003589,5,"2025-05-21T10:33:14.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821277,1747823594738,"fUSD",-1706.72,0.0003589,5,"2025-05-21T10:33:14.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821278,1747823594748,"fUSD",-1118.07,0.0003589,5,"2025-05-21T10:33:14.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821279,1747823594758,"fUSD",-3456.53,0.0003589,5,"2025-05-21T10:33:14.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821280,1747823594770,"fUSD",-1819.17,0.0003589,5,"2025-05-21T10:33:14.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821281,1747823594781,"fUSD",-477.62,0.0003589,5,"2025-05-21T10:33:14.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821282,1747823594791,"fUSD",-500.47,0.0003589,5,"2025-05-21T10:33:14.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821283,1747823594801,"fUSD",-1245.18,0.0003589,5,"2025-05-21T10:33:14.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821284,1747823594811,"fUSD",-864.67,0.0003589,5,"2025-05-21T10:33:14.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821285,1747823594821,"fUSD",-1044.28,0.0003589,5,"2025-05-21T10:33:14.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821286,1747823594831,"fUSD",-485.82,0.0003589,5,"2025-05-21T10:33:14.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821287,1747823594841,"fUSD",-483.53,0.0003589,5,"2025-05-21T10:33:14.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821288,1747823594851,"fUSD",-2279.99,0.0003589,5,"2025-05-21T10:33:14.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821289,1747823594862,"fUSD",-1093.42,0.0003589,5,"2025-05-21T10:33:14.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821290,1747823594873,"fUSD",-773.61,0.0003589,5,"2025-05-21T10:33:14.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821291,1747823594883,"fUSD",-1587.6,0.0003589,5,"2025-05-21T10:33:14.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821292,1747823594893,"fUSD",-2000.0,0.0003589,5,"2025-05-21T10:33:14.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821293,1747823594903,"fUSD",-3023.35,0.0003589,5,"2025-05-21T10:33:14.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821294,1747823594915,"fUSD",-2681.61,0.0003589,5,"2025-05-21T10:33:14.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821295,1747823594925,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:14.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821296,1747823594936,"fUSD",-3921.51,0.0003589,5,"2025-05-21T10:33:14.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821297,1747823594946,"fUSD",-774.74,0.0003589,5,"2025-05-21T10:33:14.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821298,1747823594956,"fUSD",-11832.32,0.0003589,5,"2025-05-21T10:33:14.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821299,1747823594967,"fUSD",-1140.49,0.0003589,5,"2025-05-21T10:33:14.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821300,1747823594976,"fUSD",-716.85,0.0003589,5,"2025-05-21T10:33:14.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821301,1747823594986,"fUSD",-1451.14,0.0003589,5,"2025-05-21T10:33:14.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821302,1747823594996,"fUSD",-1980.16,0.0003589,5,"2025-05-21T10:33:14.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821303,1747823595006,"fUSD",-4169.63,0.0003589,5,"2025-05-21T10:33:15.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821304,1747823595016,"fUSD",-614.3,0.0003589,5,"2025-05-21T10:33:15.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821305,1747823595025,"fUSD",-478.74,0.0003589,5,"2025-05-21T10:33:15.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821306,1747823595035,"fUSD",-1064.83,0.0003589,5,"2025-05-21T10:33:15.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821307,1747823595045,"fUSD",-1031.8,0.0003589,5,"2025-05-21T10:33:15.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821308,1747823595055,"fUSD",-2328.19,0.0003589,5,"2025-05-21T10:33:15.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821309,1747823595064,"fUSD",-324.5483511,0.0003589,5,"2025-05-21T10:33:15.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821310,1747823595074,"fUSD",-2178.09,0.0003589,5,"2025-05-21T10:33:15.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821311,1747823595083,"fUSD",-595.22,0.0003589,5,"2025-05-21T10:33:15.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821312,1747823595093,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821313,1747823595103,"fUSD",-12779.36,0.0003589,5,"2025-05-21T10:33:15.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821314,1747823595113,"fUSD",-3199.69,0.0003589,5,"2025-05-21T10:33:15.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821315,1747823595123,"fUSD",-464.93,0.0003589,5,"2025-05-21T10:33:15.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821316,1747823595132,"fUSD",-1385.93,0.0003589,5,"2025-05-21T10:33:15.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821317,1747823595142,"fUSD",-3624.48,0.0003589,5,"2025-05-21T10:33:15.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821318,1747823595152,"fUSD",-1592.89,0.0003589,5,"2025-05-21T10:33:15.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821319,1747823595162,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821320,1747823595172,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821321,1747823595182,"fUSD",-3239.25,0.0003589,5,"2025-05-21T10:33:15.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821322,1747823595192,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821323,1747823595202,"fUSD",-4626.37,0.0003589,5,"2025-05-21T10:33:15.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821324,1747823595212,"fUSD",-1377.38,0.0003589,5,"2025-05-21T10:33:15.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821325,1747823595222,"fUSD",-613.45,0.0003589,5,"2025-05-21T10:33:15.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821326,1747823595231,"fUSD",-2100.46,0.0003589,5,"2025-05-21T10:33:15.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821327,1747823595241,"fUSD",-232873.01,0.0003589,5,"2025-05-21T10:33:15.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821328,1747823595250,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821329,1747823595259,"fUSD",-2870.6,0.0003589,5,"2025-05-21T10:33:15.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821330,1747823595269,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821331,1747823595279,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821332,1747823595289,"fUSD",-544.44,0.0003589,5,"2025-05-21T10:33:15.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821333,1747823595299,"fUSD",-2582.79,0.0003589,5,"2025-05-21T10:33:15.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821334,1747823595308,"fUSD",-1455.85,0.0003589,5,"2025-05-21T10:33:15.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821335,1747823595318,"fUSD",-3817.8,0.0003589,5,"2025-05-21T10:33:15.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821336,1747823595327,"fUSD",-1140.2,0.0003589,5,"2025-05-21T10:33:15.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821337,1747823595338,"fUSD",-1001.8,0.0003589,5,"2025-05-21T10:33:15.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821338,1747823595348,"fUSD",-814.19,0.0003589,5,"2025-05-21T10:33:15.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821339,1747823595357,"fUSD",-24741.12,0.0003589,5,"2025-05-21T10:33:15.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821340,1747823595369,"fUSD",-746.18,0.0003589,5,"2025-05-21T10:33:15.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821341,1747823595381,"fUSD",-1332.61,0.0003589,5,"2025-05-21T10:33:15.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821342,1747823595391,"fUSD",-847.4,0.0003589,5,"2025-05-21T10:33:15.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821343,1747823595401,"fUSD",-6653.58,0.0003589,5,"2025-05-21T10:33:15.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821344,1747823595411,"fUSD",-2208.36,0.0003589,5,"2025-05-21T10:33:15.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821345,1747823595422,"fUSD",-509.45549393,0.0003589,5,"2025-05-21T10:33:15.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821346,1747823595432,"fUSD",-3466.92,0.0003589,5,"2025-05-21T10:33:15.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821347,1747823595442,"fUSD",-756.27,0.0003589,5,"2025-05-21T10:33:15.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821348,1747823595451,"fUSD",-2780.98,0.0003589,5,"2025-05-21T10:33:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821349,1747823595464,"fUSD",-3727.2,0.0003589,5,"2025-05-21T10:33:15.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821350,1747823595474,"fUSD",-43430.9,0.0003589,5,"2025-05-21T10:33:15.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821351,1747823595484,"fUSD",-4377.12,0.0003589,5,"2025-05-21T10:33:15.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821352,1747823595495,"fUSD",-662.42,0.0003589,5,"2025-05-21T10:33:15.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821353,1747823595506,"fUSD",-1355.36,0.0003589,5,"2025-05-21T10:33:15.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821354,1747823595517,"fUSD",-1646.2,0.0003589,5,"2025-05-21T10:33:15.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821355,1747823595882,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821356,1747823595896,"fUSD",-3823.68,0.0003589,5,"2025-05-21T10:33:15.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821357,1747823595907,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:15.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821358,1747823595918,"fUSD",-1929.18,0.0003589,5,"2025-05-21T10:33:15.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821359,1747823595929,"fUSD",-692.1,0.0003589,5,"2025-05-21T10:33:15.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821360,1747823595940,"fUSD",-1375.19,0.0003589,5,"2025-05-21T10:33:15.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821361,1747823595950,"fUSD",-27430.46,0.0003589,5,"2025-05-21T10:33:15.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821362,1747823595960,"fUSD",-694.13,0.0003589,5,"2025-05-21T10:33:15.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821363,1747823595970,"fUSD",-2620.97,0.0003589,5,"2025-05-21T10:33:15.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821364,1747823595980,"fUSD",-1035.87,0.0003589,5,"2025-05-21T10:33:15.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821365,1747823595991,"fUSD",-8392.23,0.0003589,5,"2025-05-21T10:33:15.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821366,1747823596002,"fUSD",-3873.45,0.0003589,5,"2025-05-21T10:33:16.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821367,1747823596012,"fUSD",-831.34,0.0003589,5,"2025-05-21T10:33:16.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821368,1747823596023,"fUSD",-683.8,0.0003589,5,"2025-05-21T10:33:16.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821369,1747823596033,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821370,1747823596044,"fUSD",-648.18,0.0003589,5,"2025-05-21T10:33:16.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821371,1747823596054,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821372,1747823596064,"fUSD",-2236.59,0.0003589,5,"2025-05-21T10:33:16.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821373,1747823596075,"fUSD",-333.94,0.0003589,5,"2025-05-21T10:33:16.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821374,1747823596086,"fUSD",-862.9,0.0003589,5,"2025-05-21T10:33:16.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821375,1747823596097,"fUSD",-2431.99,0.0003589,5,"2025-05-21T10:33:16.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821376,1747823596107,"fUSD",-2055.72,0.0003589,5,"2025-05-21T10:33:16.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821377,1747823596117,"fUSD",-30819.65,0.0003589,5,"2025-05-21T10:33:16.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821378,1747823596128,"fUSD",-426.36,0.0003589,5,"2025-05-21T10:33:16.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821379,1747823596138,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821380,1747823596148,"fUSD",-3529.5,0.0003589,5,"2025-05-21T10:33:16.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821381,1747823596158,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821382,1747823596168,"fUSD",-507.94,0.0003589,5,"2025-05-21T10:33:16.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821383,1747823596178,"fUSD",-7158.91,0.0003589,5,"2025-05-21T10:33:16.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821384,1747823596188,"fUSD",-1372.96,0.0003589,5,"2025-05-21T10:33:16.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821385,1747823596198,"fUSD",-11263.62,0.0003589,5,"2025-05-21T10:33:16.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821386,1747823596207,"fUSD",-1395.97,0.0003589,5,"2025-05-21T10:33:16.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821387,1747823596217,"fUSD",-10218.82,0.0003589,5,"2025-05-21T10:33:16.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821388,1747823596227,"fUSD",-11955.57,0.0003589,5,"2025-05-21T10:33:16.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821389,1747823596237,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821390,1747823596248,"fUSD",-903.34,0.0003589,5,"2025-05-21T10:33:16.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821391,1747823596257,"fUSD",-4237.43,0.0003589,5,"2025-05-21T10:33:16.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821392,1747823596267,"fUSD",-1156.02,0.0003589,5,"2025-05-21T10:33:16.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821393,1747823596278,"fUSD",-1250.1,0.0003589,5,"2025-05-21T10:33:16.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821394,1747823596288,"fUSD",-1940.56,0.0003589,5,"2025-05-21T10:33:16.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821395,1747823596298,"fUSD",-1535.0,0.0003589,5,"2025-05-21T10:33:16.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821396,1747823596308,"fUSD",-2611.65,0.0003589,5,"2025-05-21T10:33:16.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821397,1747823596318,"fUSD",-2088.87,0.0003589,5,"2025-05-21T10:33:16.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821398,1747823596335,"fUSD",-604.9,0.0003589,5,"2025-05-21T10:33:16.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821399,1747823596346,"fUSD",-436.47,0.0003589,5,"2025-05-21T10:33:16.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821400,1747823596357,"fUSD",-3994.4,0.0003589,5,"2025-05-21T10:33:16.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821401,1747823596368,"fUSD",-512.59,0.0003589,5,"2025-05-21T10:33:16.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821402,1747823596379,"fUSD",-4967.59,0.0003589,5,"2025-05-21T10:33:16.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821403,1747823596393,"fUSD",-997.3,0.0003589,5,"2025-05-21T10:33:16.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821404,1747823596404,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821405,1747823596415,"fUSD",-2461.55,0.0003589,5,"2025-05-21T10:33:16.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821406,1747823596426,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821407,1747823596438,"fUSD",-3960.15,0.0003589,5,"2025-05-21T10:33:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821408,1747823596450,"fUSD",-2650.09,0.0003589,5,"2025-05-21T10:33:16.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821409,1747823596462,"fUSD",-1029.17,0.0003589,5,"2025-05-21T10:33:16.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821410,1747823596472,"fUSD",-2763.51,0.0003589,5,"2025-05-21T10:33:16.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821411,1747823596483,"fUSD",-655.48,0.0003589,5,"2025-05-21T10:33:16.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821412,1747823596495,"fUSD",-6358.26,0.0003589,5,"2025-05-21T10:33:16.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821413,1747823596505,"fUSD",-3823.46,0.0003589,5,"2025-05-21T10:33:16.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821414,1747823596516,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821415,1747823596527,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821416,1747823596538,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821417,1747823596548,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821418,1747823596559,"fUSD",-2138.94,0.0003589,5,"2025-05-21T10:33:16.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821419,1747823596570,"fUSD",-3514.65,0.0003589,5,"2025-05-21T10:33:16.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821420,1747823596580,"fUSD",-578.47,0.0003589,5,"2025-05-21T10:33:16.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821421,1747823596591,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821422,1747823596602,"fUSD",-1778.66,0.0003589,5,"2025-05-21T10:33:16.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821423,1747823596612,"fUSD",-7467.95,0.0003589,5,"2025-05-21T10:33:16.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821424,1747823596623,"fUSD",-4923.96,0.0003589,5,"2025-05-21T10:33:16.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821425,1747823596634,"fUSD",-420.87,0.0003589,5,"2025-05-21T10:33:16.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821426,1747823596645,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821427,1747823596656,"fUSD",-1388.95,0.0003589,5,"2025-05-21T10:33:16.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821428,1747823596667,"fUSD",-1642.25,0.0003589,5,"2025-05-21T10:33:16.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821429,1747823596677,"fUSD",-15894.82,0.0003589,5,"2025-05-21T10:33:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821430,1747823596688,"fUSD",-7928.56,0.0003589,5,"2025-05-21T10:33:16.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821431,1747823596700,"fUSD",-3648.84,0.0003589,5,"2025-05-21T10:33:16.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821432,1747823596711,"fUSD",-535.54,0.0003589,5,"2025-05-21T10:33:16.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821433,1747823596723,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821434,1747823596733,"fUSD",-18415.06,0.0003589,5,"2025-05-21T10:33:16.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821435,1747823596743,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821436,1747823596755,"fUSD",-584.64,0.0003589,5,"2025-05-21T10:33:16.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821437,1747823596766,"fUSD",-1096.3,0.0003589,5,"2025-05-21T10:33:16.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821438,1747823596784,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821439,1747823596796,"fUSD",-2111.71,0.0003589,5,"2025-05-21T10:33:16.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821440,1747823596807,"fUSD",-2534.37,0.0003589,5,"2025-05-21T10:33:16.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821441,1747823596818,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821442,1747823596830,"fUSD",-2727.38,0.0003589,5,"2025-05-21T10:33:16.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821443,1747823596841,"fUSD",-481.82,0.0003589,5,"2025-05-21T10:33:16.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821444,1747823596852,"fUSD",-4064.18,0.0003589,5,"2025-05-21T10:33:16.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821445,1747823596863,"fUSD",-1605.11,0.0003589,5,"2025-05-21T10:33:16.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821446,1747823596874,"fUSD",-583.63,0.0003589,5,"2025-05-21T10:33:16.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821447,1747823596886,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:16.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821448,1747823596898,"fUSD",-2791.01,0.0003589,5,"2025-05-21T10:33:16.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821449,1747823596910,"fUSD",-3277.38,0.0003589,5,"2025-05-21T10:33:16.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821450,1747823596921,"fUSD",-1946.19,0.0003589,5,"2025-05-21T10:33:16.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821451,1747823596933,"fUSD",-4162.95,0.0003589,5,"2025-05-21T10:33:16.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821452,1747823596944,"fUSD",-486.64,0.0003589,5,"2025-05-21T10:33:16.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821453,1747823596955,"fUSD",-1793.09,0.0003589,5,"2025-05-21T10:33:16.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821454,1747823596966,"fUSD",-2365.3,0.0003589,5,"2025-05-21T10:33:16.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821455,1747823596978,"fUSD",-5030.39,0.0003589,5,"2025-05-21T10:33:16.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821456,1747823596988,"fUSD",-1065.78,0.0003589,5,"2025-05-21T10:33:16.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821457,1747823596999,"fUSD",-5351.26,0.0003589,5,"2025-05-21T10:33:16.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821458,1747823597010,"fUSD",-8618.58,0.0003589,5,"2025-05-21T10:33:17.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821459,1747823597021,"fUSD",-853.5,0.0003589,5,"2025-05-21T10:33:17.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821460,1747823597031,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821461,1747823597043,"fUSD",-1488.03,0.0003589,5,"2025-05-21T10:33:17.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821462,1747823597053,"fUSD",-5387.66,0.0003589,5,"2025-05-21T10:33:17.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821463,1747823597064,"fUSD",-4366.01,0.0003589,5,"2025-05-21T10:33:17.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821464,1747823597075,"fUSD",-1284.33,0.0003589,5,"2025-05-21T10:33:17.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821465,1747823597086,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821466,1747823597096,"fUSD",-3564.21,0.0003589,5,"2025-05-21T10:33:17.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821467,1747823597108,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821468,1747823597118,"fUSD",-643.95,0.0003589,5,"2025-05-21T10:33:17.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821469,1747823597129,"fUSD",-11304.41,0.0003589,5,"2025-05-21T10:33:17.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821470,1747823597139,"fUSD",-751.7,0.0003589,5,"2025-05-21T10:33:17.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821471,1747823597150,"fUSD",-873.4,0.0003589,5,"2025-05-21T10:33:17.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821472,1747823597161,"fUSD",-1096.95,0.0003589,5,"2025-05-21T10:33:17.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821473,1747823597171,"fUSD",-441.74,0.0003589,5,"2025-05-21T10:33:17.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821474,1747823597182,"fUSD",-781.82,0.0003589,5,"2025-05-21T10:33:17.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821475,1747823597193,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821476,1747823597205,"fUSD",-871.43,0.0003589,5,"2025-05-21T10:33:17.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821477,1747823597222,"fUSD",-258.17534168,0.0003589,5,"2025-05-21T10:33:17.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821478,1747823597234,"fUSD",-778.01,0.0003589,5,"2025-05-21T10:33:17.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821479,1747823597245,"fUSD",-3424.15,0.0003589,5,"2025-05-21T10:33:17.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821480,1747823597256,"fUSD",-6336.25,0.0003589,5,"2025-05-21T10:33:17.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821481,1747823597266,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821482,1747823597277,"fUSD",-575.11,0.0003589,5,"2025-05-21T10:33:17.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821483,1747823597288,"fUSD",-2227.33,0.0003589,5,"2025-05-21T10:33:17.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821484,1747823597299,"fUSD",-469.12,0.0003589,5,"2025-05-21T10:33:17.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821485,1747823597310,"fUSD",-2778.38,0.0003589,5,"2025-05-21T10:33:17.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821486,1747823597322,"fUSD",-2282.35,0.0003589,5,"2025-05-21T10:33:17.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821487,1747823597332,"fUSD",-5264.38,0.0003589,5,"2025-05-21T10:33:17.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821488,1747823597343,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821489,1747823597354,"fUSD",-2508.06,0.0003589,5,"2025-05-21T10:33:17.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821490,1747823597365,"fUSD",-477.54,0.0003589,5,"2025-05-21T10:33:17.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821491,1747823597376,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821492,1747823597389,"fUSD",-45711.39,0.0003589,5,"2025-05-21T10:33:17.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821493,1747823597400,"fUSD",-1438.01,0.0003589,5,"2025-05-21T10:33:17.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821494,1747823597410,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821495,1747823597422,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821496,1747823597433,"fUSD",-492.73,0.0003589,5,"2025-05-21T10:33:17.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821497,1747823597444,"fUSD",-2994.99,0.0003589,5,"2025-05-21T10:33:17.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821498,1747823597455,"fUSD",-845.16,0.0003589,5,"2025-05-21T10:33:17.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821499,1747823597465,"fUSD",-2847.74,0.0003589,5,"2025-05-21T10:33:17.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821500,1747823597476,"fUSD",-7033.02,0.0003589,5,"2025-05-21T10:33:17.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821501,1747823597487,"fUSD",-20631.06,0.0003589,5,"2025-05-21T10:33:17.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821502,1747823597497,"fUSD",-1653.01,0.0003589,5,"2025-05-21T10:33:17.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821503,1747823597508,"fUSD",-440.6,0.0003589,5,"2025-05-21T10:33:17.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821504,1747823597520,"fUSD",-480.69,0.0003589,5,"2025-05-21T10:33:17.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821505,1747823597531,"fUSD",-908.75,0.0003589,5,"2025-05-21T10:33:17.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821506,1747823597541,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821507,1747823597552,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821508,1747823597564,"fUSD",-1811.64,0.0003589,5,"2025-05-21T10:33:17.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821509,1747823597575,"fUSD",-1675.59,0.0003589,5,"2025-05-21T10:33:17.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821510,1747823597587,"fUSD",-1341.01,0.0003589,5,"2025-05-21T10:33:17.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821511,1747823597598,"fUSD",-1620.28,0.0003589,5,"2025-05-21T10:33:17.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821512,1747823597609,"fUSD",-2039.96,0.0003589,5,"2025-05-21T10:33:17.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821513,1747823597619,"fUSD",-659.87,0.0003589,5,"2025-05-21T10:33:17.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821514,1747823597629,"fUSD",-2331.07,0.0003589,5,"2025-05-21T10:33:17.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821515,1747823597639,"fUSD",-1650.39,0.0003589,5,"2025-05-21T10:33:17.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821516,1747823597650,"fUSD",-1130.47,0.0003589,5,"2025-05-21T10:33:17.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821517,1747823597661,"fUSD",-8529.77,0.0003589,5,"2025-05-21T10:33:17.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821518,1747823597671,"fUSD",-1170.52,0.0003589,5,"2025-05-21T10:33:17.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821519,1747823597682,"fUSD",-1019.14,0.0003589,5,"2025-05-21T10:33:17.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821520,1747823597692,"fUSD",-13852.49,0.0003589,5,"2025-05-21T10:33:17.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821521,1747823597703,"fUSD",-594.46,0.0003589,5,"2025-05-21T10:33:17.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821522,1747823597713,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821523,1747823597723,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821524,1747823597734,"fUSD",-528.88,0.0003589,5,"2025-05-21T10:33:17.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821525,1747823597745,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821526,1747823597755,"fUSD",-729.81,0.0003589,5,"2025-05-21T10:33:17.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821527,1747823597766,"fUSD",-6448.31,0.0003589,5,"2025-05-21T10:33:17.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821528,1747823597777,"fUSD",-1260.39,0.0003589,5,"2025-05-21T10:33:17.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821529,1747823597787,"fUSD",-157.265004,0.0003589,5,"2025-05-21T10:33:17.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821530,1747823597798,"fUSD",-4031.81,0.0003589,5,"2025-05-21T10:33:17.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821531,1747823597808,"fUSD",-15980.3,0.0003589,2,"2025-05-21T10:33:17.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821532,1747823597819,"fUSD",-1826.19,0.0003589,5,"2025-05-21T10:33:17.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821533,1747823597829,"fUSD",-569.82,0.0003589,5,"2025-05-21T10:33:17.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821534,1747823597839,"fUSD",-1991.55,0.0003589,5,"2025-05-21T10:33:17.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821535,1747823597850,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821536,1747823597860,"fUSD",-711.84,0.0003589,5,"2025-05-21T10:33:17.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821537,1747823597871,"fUSD",-932.88,0.0003589,5,"2025-05-21T10:33:17.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821538,1747823597882,"fUSD",-1316.77,0.0003589,5,"2025-05-21T10:33:17.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821539,1747823597892,"fUSD",-1559.3,0.0003589,5,"2025-05-21T10:33:17.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821540,1747823597903,"fUSD",-1828.91,0.0003589,5,"2025-05-21T10:33:17.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821541,1747823597914,"fUSD",-1672.61,0.0003589,5,"2025-05-21T10:33:17.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821542,1747823597924,"fUSD",-6643.48,0.0003589,5,"2025-05-21T10:33:17.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821543,1747823597934,"fUSD",-5987.12,0.0003589,5,"2025-05-21T10:33:17.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821544,1747823597945,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821545,1747823597955,"fUSD",-4970.74,0.0003589,5,"2025-05-21T10:33:17.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821546,1747823597966,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:17.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821547,1747823597976,"fUSD",-908.99,0.0003589,5,"2025-05-21T10:33:17.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821548,1747823597986,"fUSD",-1754.62,0.0003589,5,"2025-05-21T10:33:17.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821549,1747823597997,"fUSD",-636.17,0.0003589,5,"2025-05-21T10:33:17.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821550,1747823598007,"fUSD",-907.69,0.0003589,5,"2025-05-21T10:33:18.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821551,1747823598017,"fUSD",-434.27,0.0003589,5,"2025-05-21T10:33:18.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821552,1747823598027,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821553,1747823598038,"fUSD",-1727.02,0.0003589,5,"2025-05-21T10:33:18.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821554,1747823598048,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821555,1747823598058,"fUSD",-14282.24,0.0003589,5,"2025-05-21T10:33:18.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821556,1747823598068,"fUSD",-2354.7,0.0003589,5,"2025-05-21T10:33:18.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821557,1747823598078,"fUSD",-2934.17,0.0003589,5,"2025-05-21T10:33:18.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821558,1747823598088,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821559,1747823598098,"fUSD",-2098.09,0.0003589,5,"2025-05-21T10:33:18.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821560,1747823598108,"fUSD",-2370.12,0.0003589,5,"2025-05-21T10:33:18.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821561,1747823598119,"fUSD",-635.77,0.0003589,5,"2025-05-21T10:33:18.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821562,1747823598129,"fUSD",-1608.41,0.0003589,5,"2025-05-21T10:33:18.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821563,1747823598139,"fUSD",-2448.57,0.0003589,5,"2025-05-21T10:33:18.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821564,1747823598150,"fUSD",-565.39,0.0003589,5,"2025-05-21T10:33:18.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821565,1747823598160,"fUSD",-832.67,0.0003589,5,"2025-05-21T10:33:18.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821566,1747823598169,"fUSD",-2132.27,0.0003589,5,"2025-05-21T10:33:18.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821567,1747823598179,"fUSD",-1444.81,0.0003589,5,"2025-05-21T10:33:18.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821568,1747823598189,"fUSD",-674.57,0.0003589,5,"2025-05-21T10:33:18.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821569,1747823598199,"fUSD",-1244.04,0.0003589,5,"2025-05-21T10:33:18.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821570,1747823598223,"fUSD",-14461.5,0.0003589,5,"2025-05-21T10:33:18.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821571,1747823598234,"fUSD",-5215.67,0.0003589,5,"2025-05-21T10:33:18.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821572,1747823598245,"fUSD",-4167.33,0.0003589,5,"2025-05-21T10:33:18.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821573,1747823598255,"fUSD",-888.13,0.0003589,5,"2025-05-21T10:33:18.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821574,1747823598266,"fUSD",-207938.64,0.0003589,5,"2025-05-21T10:33:18.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821575,1747823598276,"fUSD",-548.09,0.0003589,5,"2025-05-21T10:33:18.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821576,1747823598286,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821577,1747823598296,"fUSD",-2319.06,0.0003589,5,"2025-05-21T10:33:18.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821578,1747823598306,"fUSD",-3257.11,0.0003589,5,"2025-05-21T10:33:18.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821579,1747823598317,"fUSD",-1507.21,0.0003589,5,"2025-05-21T10:33:18.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821580,1747823598328,"fUSD",-1493.55,0.0003589,5,"2025-05-21T10:33:18.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821581,1747823598339,"fUSD",-2557.88,0.0003589,5,"2025-05-21T10:33:18.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821582,1747823598350,"fUSD",-1088.44,0.0003589,5,"2025-05-21T10:33:18.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821583,1747823598360,"fUSD",-2873.2,0.0003589,5,"2025-05-21T10:33:18.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821584,1747823598371,"fUSD",-697.67,0.0003589,5,"2025-05-21T10:33:18.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821585,1747823598383,"fUSD",-5582.21,0.0003589,5,"2025-05-21T10:33:18.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821586,1747823598395,"fUSD",-480.01,0.0003589,5,"2025-05-21T10:33:18.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821587,1747823598405,"fUSD",-2282.96,0.0003589,5,"2025-05-21T10:33:18.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821588,1747823598415,"fUSD",-1657.0,0.0003589,5,"2025-05-21T10:33:18.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821589,1747823598426,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821590,1747823598436,"fUSD",-18765.11,0.0003589,5,"2025-05-21T10:33:18.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821591,1747823598446,"fUSD",-799.92,0.0003589,5,"2025-05-21T10:33:18.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821592,1747823598458,"fUSD",-1063.9,0.0003589,5,"2025-05-21T10:33:18.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821593,1747823598468,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821594,1747823598478,"fUSD",-673.17,0.0003589,5,"2025-05-21T10:33:18.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821595,1747823598488,"fUSD",-3847.23,0.0003589,5,"2025-05-21T10:33:18.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821596,1747823598498,"fUSD",-549.05,0.0003589,5,"2025-05-21T10:33:18.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821597,1747823598509,"fUSD",-474.32,0.0003589,5,"2025-05-21T10:33:18.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821598,1747823598519,"fUSD",-2564.95,0.0003589,5,"2025-05-21T10:33:18.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821599,1747823598530,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821600,1747823598540,"fUSD",-1818.07,0.0003589,5,"2025-05-21T10:33:18.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821601,1747823598551,"fUSD",-42262.48,0.0003589,5,"2025-05-21T10:33:18.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821602,1747823598561,"fUSD",-1719.68,0.0003589,5,"2025-05-21T10:33:18.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821603,1747823598894,"fUSD",-4510.74,0.0003589,5,"2025-05-21T10:33:18.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821604,1747823598906,"fUSD",-516.93,0.0003589,5,"2025-05-21T10:33:18.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821605,1747823598916,"fUSD",-3137.08,0.0003589,5,"2025-05-21T10:33:18.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821606,1747823598926,"fUSD",-506.82,0.0003589,5,"2025-05-21T10:33:18.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821607,1747823598937,"fUSD",-9532.22,0.0003589,5,"2025-05-21T10:33:18.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821608,1747823598947,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821609,1747823598958,"fUSD",-1001.23,0.0003589,5,"2025-05-21T10:33:18.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821610,1747823598968,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:18.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821611,1747823598978,"fUSD",-1349.86,0.0003589,5,"2025-05-21T10:33:18.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821612,1747823598994,"fUSD",-1554.78,0.0003589,5,"2025-05-21T10:33:18.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821613,1747823599004,"fUSD",-874.84,0.0003589,5,"2025-05-21T10:33:19.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821614,1747823599015,"fUSD",-2359.68,0.0003589,5,"2025-05-21T10:33:19.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821615,1747823599025,"fUSD",-627.61,0.0003589,5,"2025-05-21T10:33:19.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821616,1747823599035,"fUSD",-670.93,0.0003589,5,"2025-05-21T10:33:19.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821617,1747823599045,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:33:19.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821618,1747823599056,"fUSD",-1909.1,0.0003589,5,"2025-05-21T10:33:19.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821619,1747823599066,"fUSD",-3667.82,0.0003589,5,"2025-05-21T10:33:19.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821620,1747823599076,"fUSD",-713.73,0.0003589,5,"2025-05-21T10:33:19.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821621,1747823599086,"fUSD",-160.0,0.000359,15,"2025-05-21T10:33:19.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821622,1747823599096,"fUSD",-211.0,0.00035915,11,"2025-05-21T10:33:19.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821623,1747823599106,"fUSD",-214.0,0.0003594,30,"2025-05-21T10:33:19.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821624,1747823599116,"fUSD",-217.0,0.0003594,2,"2025-05-21T10:33:19.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821625,1747823599127,"fUSD",-229.0,0.0003594,2,"2025-05-21T10:33:19.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821626,1747823599138,"fUSD",-212.0,0.0003594,30,"2025-05-21T10:33:19.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821627,1747823599148,"fUSD",-284.0,0.0003594,2,"2025-05-21T10:33:19.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821628,1747823599157,"fUSD",-192.86375113,0.0003597,60,"2025-05-21T10:33:19.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821629,1747823599167,"fUSD",-24020.52248943,0.00036,5,"2025-05-21T10:33:19.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821630,1747823599177,"fUSD",-87572.3056832,0.00036,15,"2025-05-21T10:33:19.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821631,1747823599187,"fUSD",-204.11,0.00036,2,"2025-05-21T10:33:19.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821632,1747823599197,"fUSD",-512.87,0.00036,2,"2025-05-21T10:33:19.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821633,1747823599208,"fUSD",-12400.0,0.00036,2,"2025-05-21T10:33:19.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821634,1747823599218,"fUSD",-1800.0,0.00036,34,"2025-05-21T10:33:19.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821635,1747823599228,"fUSD",-62956.38818324,0.00036,60,"2025-05-21T10:33:19.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821636,1747823599238,"fUSD",-10000.0,0.00036,120,"2025-05-21T10:33:19.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821637,1747823599248,"fUSD",-357.65592679,0.00036,5,"2025-05-21T10:33:19.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821638,1747823599258,"fUSD",-289.13,0.000361,2,"2025-05-21T10:33:19.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821639,1747823599268,"fUSD",-1980.59,0.000361,2,"2025-05-21T10:33:19.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821640,1747823599278,"fUSD",-2673.58,0.000361,2,"2025-05-21T10:33:19.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821641,1747823599288,"fUSD",-583.36,0.000361,2,"2025-05-21T10:33:19.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821642,1747823599298,"fUSD",-1796.49,0.000361,2,"2025-05-21T10:33:19.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821643,1747823599308,"fUSD",-61098.54,0.000361,14,"2025-05-21T10:33:19.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821644,1747823599318,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821645,1747823599328,"fUSD",-868.63,0.00036164,5,"2025-05-21T10:33:19.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821646,1747823599338,"fUSD",-771.73,0.00036164,5,"2025-05-21T10:33:19.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821647,1747823599347,"fUSD",-1206.97,0.00036164,5,"2025-05-21T10:33:19.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821648,1747823599357,"fUSD",-1764.15,0.00036164,5,"2025-05-21T10:33:19.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821649,1747823599367,"fUSD",-497.1,0.00036164,5,"2025-05-21T10:33:19.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821650,1747823599382,"fUSD",-550.16,0.00036164,5,"2025-05-21T10:33:19.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821651,1747823599392,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821652,1747823599403,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821653,1747823599413,"fUSD",-965.56,0.00036164,5,"2025-05-21T10:33:19.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821654,1747823599425,"fUSD",-616.51,0.00036164,5,"2025-05-21T10:33:19.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821655,1747823599440,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821656,1747823599451,"fUSD",-562.65,0.00036164,5,"2025-05-21T10:33:19.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821657,1747823599463,"fUSD",-611.48,0.00036164,5,"2025-05-21T10:33:19.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821658,1747823599473,"fUSD",-547.45,0.00036164,5,"2025-05-21T10:33:19.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821659,1747823599484,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821660,1747823599494,"fUSD",-499.33,0.00036164,5,"2025-05-21T10:33:19.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821661,1747823599504,"fUSD",-506.54,0.00036164,5,"2025-05-21T10:33:19.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821662,1747823599515,"fUSD",-911.46,0.00036164,5,"2025-05-21T10:33:19.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821663,1747823599525,"fUSD",-1153.75,0.00036164,5,"2025-05-21T10:33:19.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821664,1747823599535,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821665,1747823599546,"fUSD",-730.43,0.00036164,5,"2025-05-21T10:33:19.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821666,1747823599556,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821667,1747823599567,"fUSD",-1697.54,0.00036164,5,"2025-05-21T10:33:19.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821668,1747823599577,"fUSD",-579.77,0.00036164,5,"2025-05-21T10:33:19.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821669,1747823599587,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821670,1747823599598,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821671,1747823599608,"fUSD",-570.61,0.00036164,5,"2025-05-21T10:33:19.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821672,1747823599619,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821673,1747823599630,"fUSD",-788.01,0.00036164,5,"2025-05-21T10:33:19.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821674,1747823599640,"fUSD",-1490.72,0.00036164,5,"2025-05-21T10:33:19.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821675,1747823599652,"fUSD",-917.84,0.00036164,5,"2025-05-21T10:33:19.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821676,1747823599662,"fUSD",-642.67,0.00036164,5,"2025-05-21T10:33:19.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821677,1747823599672,"fUSD",-807.74,0.00036164,5,"2025-05-21T10:33:19.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821678,1747823599681,"fUSD",-901.58,0.00036164,5,"2025-05-21T10:33:19.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821679,1747823599692,"fUSD",-3015.53,0.00036164,5,"2025-05-21T10:33:19.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821680,1747823599702,"fUSD",-163.63379277,0.00036164,5,"2025-05-21T10:33:19.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821681,1747823599713,"fUSD",-460.17,0.00036164,5,"2025-05-21T10:33:19.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821682,1747823599723,"fUSD",-642.11,0.00036164,5,"2025-05-21T10:33:19.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821683,1747823599733,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821684,1747823599743,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821685,1747823599753,"fUSD",-1185.77,0.00036164,5,"2025-05-21T10:33:19.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821686,1747823599763,"fUSD",-973.19,0.00036164,5,"2025-05-21T10:33:19.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821687,1747823599773,"fUSD",-497.57,0.00036164,5,"2025-05-21T10:33:19.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821688,1747823599783,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821689,1747823599794,"fUSD",-1098.15,0.00036164,5,"2025-05-21T10:33:19.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821690,1747823599804,"fUSD",-685.16,0.00036164,5,"2025-05-21T10:33:19.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821691,1747823599814,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821692,1747823599825,"fUSD",-448.34,0.00036164,5,"2025-05-21T10:33:19.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821693,1747823599835,"fUSD",-1485.21,0.00036164,5,"2025-05-21T10:33:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821694,1747823599844,"fUSD",-818.23,0.00036164,5,"2025-05-21T10:33:19.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821695,1747823599854,"fUSD",-443.81,0.00036164,5,"2025-05-21T10:33:19.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821696,1747823599864,"fUSD",-1526.88,0.00036164,5,"2025-05-21T10:33:19.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821697,1747823599883,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821698,1747823599899,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821699,1747823599911,"fUSD",-470.16,0.00036164,5,"2025-05-21T10:33:19.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821700,1747823599922,"fUSD",-443.58,0.00036164,5,"2025-05-21T10:33:19.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821701,1747823599932,"fUSD",-669.64,0.00036164,5,"2025-05-21T10:33:19.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821702,1747823599942,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821703,1747823599952,"fUSD",-937.45,0.00036164,5,"2025-05-21T10:33:19.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821704,1747823599963,"fUSD",-2266.87,0.00036164,5,"2025-05-21T10:33:19.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821705,1747823599974,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821706,1747823599984,"fUSD",-439.25786712,0.00036164,5,"2025-05-21T10:33:19.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821707,1747823599994,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:19.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821708,1747823600005,"fUSD",-442.68,0.00036164,5,"2025-05-21T10:33:20.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821709,1747823600015,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821710,1747823600028,"fUSD",-597.09,0.00036164,5,"2025-05-21T10:33:20.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821711,1747823600038,"fUSD",-655.53,0.00036164,5,"2025-05-21T10:33:20.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821712,1747823600048,"fUSD",-636.42,0.00036164,5,"2025-05-21T10:33:20.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821713,1747823600058,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821714,1747823600068,"fUSD",-838.78,0.00036164,5,"2025-05-21T10:33:20.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821715,1747823600078,"fUSD",-493.93,0.00036164,5,"2025-05-21T10:33:20.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821716,1747823600088,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821717,1747823600097,"fUSD",-560.23,0.00036164,5,"2025-05-21T10:33:20.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821718,1747823600108,"fUSD",-1078.18,0.00036164,5,"2025-05-21T10:33:20.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821719,1747823600118,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821720,1747823600129,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821721,1747823600139,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821722,1747823600148,"fUSD",-1065.69,0.00036164,5,"2025-05-21T10:33:20.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821723,1747823600158,"fUSD",-1253.93,0.00036164,5,"2025-05-21T10:33:20.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821724,1747823600168,"fUSD",-1274.75,0.00036164,5,"2025-05-21T10:33:20.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821725,1747823600179,"fUSD",-463.91,0.00036164,5,"2025-05-21T10:33:20.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821726,1747823600189,"fUSD",-721.97,0.00036164,5,"2025-05-21T10:33:20.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821727,1747823600199,"fUSD",-2322.3,0.00036164,5,"2025-05-21T10:33:20.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821728,1747823600209,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821729,1747823600219,"fUSD",-821.62,0.00036164,5,"2025-05-21T10:33:20.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821730,1747823600228,"fUSD",-422.38,0.00036164,5,"2025-05-21T10:33:20.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821731,1747823600238,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821732,1747823600248,"fUSD",-550.85,0.00036164,5,"2025-05-21T10:33:20.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821733,1747823600257,"fUSD",-1544.61,0.00036164,5,"2025-05-21T10:33:20.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821734,1747823600268,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821735,1747823600278,"fUSD",-499.46,0.00036164,5,"2025-05-21T10:33:20.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821736,1747823600288,"fUSD",-678.04,0.00036164,5,"2025-05-21T10:33:20.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821737,1747823600299,"fUSD",-616.6,0.00036164,5,"2025-05-21T10:33:20.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821738,1747823600308,"fUSD",-546.75,0.00036164,5,"2025-05-21T10:33:20.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821739,1747823600318,"fUSD",-1170.85,0.00036164,5,"2025-05-21T10:33:20.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821740,1747823600334,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821741,1747823600344,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821742,1747823600355,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821743,1747823600365,"fUSD",-1581.01,0.00036164,5,"2025-05-21T10:33:20.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821744,1747823600377,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821745,1747823600391,"fUSD",-2020.82,0.00036164,5,"2025-05-21T10:33:20.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821746,1747823600401,"fUSD",-1587.36,0.00036164,5,"2025-05-21T10:33:20.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821747,1747823600411,"fUSD",-440.31,0.00036164,5,"2025-05-21T10:33:20.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821748,1747823600421,"fUSD",-528.73,0.00036164,5,"2025-05-21T10:33:20.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821749,1747823600431,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821750,1747823600441,"fUSD",-530.24,0.00036164,5,"2025-05-21T10:33:20.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821751,1747823600450,"fUSD",-835.65,0.00036164,5,"2025-05-21T10:33:20.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821752,1747823600461,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821753,1747823600471,"fUSD",-632.49,0.00036164,5,"2025-05-21T10:33:20.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821754,1747823600482,"fUSD",-712.53,0.00036164,5,"2025-05-21T10:33:20.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821755,1747823600492,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821756,1747823600502,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821757,1747823600512,"fUSD",-539.23572935,0.00036164,5,"2025-05-21T10:33:20.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821758,1747823600522,"fUSD",-905.81,0.00036164,5,"2025-05-21T10:33:20.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821759,1747823600532,"fUSD",-1500.35,0.00036164,5,"2025-05-21T10:33:20.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821760,1747823600542,"fUSD",-913.23,0.00036164,5,"2025-05-21T10:33:20.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821761,1747823600552,"fUSD",-891.23,0.00036164,5,"2025-05-21T10:33:20.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821762,1747823600562,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821763,1747823600572,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821764,1747823600581,"fUSD",-273.02519117,0.00036164,5,"2025-05-21T10:33:20.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821765,1747823600591,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821766,1747823600601,"fUSD",-793.59,0.00036164,5,"2025-05-21T10:33:20.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821767,1747823600612,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821768,1747823600622,"fUSD",-532.78,0.00036164,5,"2025-05-21T10:33:20.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821769,1747823600632,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821770,1747823600642,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821771,1747823600651,"fUSD",-716.67,0.00036164,5,"2025-05-21T10:33:20.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821772,1747823600661,"fUSD",-431.22,0.00036164,5,"2025-05-21T10:33:20.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821773,1747823600672,"fUSD",-3321.89,0.00036164,5,"2025-05-21T10:33:20.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821774,1747823600682,"fUSD",-655.87,0.00036164,5,"2025-05-21T10:33:20.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821775,1747823600691,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821776,1747823600702,"fUSD",-464.92,0.00036164,5,"2025-05-21T10:33:20.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821777,1747823600711,"fUSD",-752.46,0.00036164,5,"2025-05-21T10:33:20.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821778,1747823600721,"fUSD",-1164.32,0.00036164,5,"2025-05-21T10:33:20.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821779,1747823600731,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821780,1747823600741,"fUSD",-447.46,0.00036164,5,"2025-05-21T10:33:20.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821781,1747823600751,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821782,1747823600761,"fUSD",-970.46,0.00036164,5,"2025-05-21T10:33:20.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821783,1747823600771,"fUSD",-1182.51,0.00036164,5,"2025-05-21T10:33:20.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821784,1747823600781,"fUSD",-2566.8,0.00036164,3,"2025-05-21T10:33:20.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821785,1747823600792,"fUSD",-986.1,0.00036164,5,"2025-05-21T10:33:20.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821786,1747823600802,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821787,1747823600813,"fUSD",-3544.76,0.00036164,5,"2025-05-21T10:33:20.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821788,1747823600823,"fUSD",-528.46,0.00036164,5,"2025-05-21T10:33:20.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821789,1747823600834,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821790,1747823600844,"fUSD",-1116.24,0.00036164,5,"2025-05-21T10:33:20.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821791,1747823600854,"fUSD",-607.2,0.00036164,5,"2025-05-21T10:33:20.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821792,1747823600864,"fUSD",-498.41,0.00036164,5,"2025-05-21T10:33:20.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821793,1747823600875,"fUSD",-511.54,0.00036164,5,"2025-05-21T10:33:20.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821794,1747823600885,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821795,1747823600895,"fUSD",-1446.26,0.00036164,5,"2025-05-21T10:33:20.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821796,1747823600905,"fUSD",-635.53,0.00036164,5,"2025-05-21T10:33:20.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821797,1747823600915,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821798,1747823600926,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821799,1747823600936,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821800,1747823600946,"fUSD",-602.05,0.00036164,5,"2025-05-21T10:33:20.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821801,1747823600956,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:20.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821802,1747823600966,"fUSD",-3171.93,0.00036164,5,"2025-05-21T10:33:20.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821803,1747823600976,"fUSD",-672.06,0.00036164,5,"2025-05-21T10:33:20.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821804,1747823600987,"fUSD",-1136.92,0.00036164,5,"2025-05-21T10:33:20.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821805,1747823600997,"fUSD",-501.87,0.00036164,5,"2025-05-21T10:33:20.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821806,1747823601007,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821807,1747823601017,"fUSD",-960.17,0.00036164,5,"2025-05-21T10:33:21.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821808,1747823601027,"fUSD",-1498.01,0.00036164,5,"2025-05-21T10:33:21.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821809,1747823601037,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821810,1747823601047,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821811,1747823601058,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821812,1747823601068,"fUSD",-489.93,0.00036164,5,"2025-05-21T10:33:21.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821813,1747823601078,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821814,1747823601089,"fUSD",-1181.55,0.00036164,5,"2025-05-21T10:33:21.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821815,1747823601099,"fUSD",-187.35319483,0.00036164,5,"2025-05-21T10:33:21.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821816,1747823601109,"fUSD",-1634.56,0.00036164,5,"2025-05-21T10:33:21.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821817,1747823601119,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821818,1747823601130,"fUSD",-731.06,0.00036164,5,"2025-05-21T10:33:21.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821819,1747823601140,"fUSD",-665.75,0.00036164,5,"2025-05-21T10:33:21.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821820,1747823601149,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821821,1747823601159,"fUSD",-1010.87,0.00036164,5,"2025-05-21T10:33:21.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821822,1747823601169,"fUSD",-725.49,0.00036164,5,"2025-05-21T10:33:21.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821823,1747823601179,"fUSD",-1218.91,0.00036164,5,"2025-05-21T10:33:21.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821824,1747823601189,"fUSD",-1168.31,0.00036164,5,"2025-05-21T10:33:21.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821825,1747823601199,"fUSD",-1264.38,0.00036164,5,"2025-05-21T10:33:21.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821826,1747823601210,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821827,1747823601220,"fUSD",-420.0,0.00036164,2,"2025-05-21T10:33:21.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821828,1747823601231,"fUSD",-584.07,0.00036164,5,"2025-05-21T10:33:21.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821829,1747823601241,"fUSD",-3033.08,0.00036164,5,"2025-05-21T10:33:21.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821830,1747823601252,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821831,1747823601263,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821832,1747823601273,"fUSD",-740.34,0.00036164,5,"2025-05-21T10:33:21.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821833,1747823601284,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821834,1747823601295,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821835,1747823601305,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821836,1747823601315,"fUSD",-1236.73,0.00036164,5,"2025-05-21T10:33:21.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821837,1747823601325,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821838,1747823601337,"fUSD",-718.57,0.00036164,5,"2025-05-21T10:33:21.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821839,1747823601346,"fUSD",-420.0,0.00036164,2,"2025-05-21T10:33:21.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821840,1747823601357,"fUSD",-2646.97,0.00036164,5,"2025-05-21T10:33:21.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821841,1747823601367,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821842,1747823601380,"fUSD",-3655.51,0.00036164,5,"2025-05-21T10:33:21.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821843,1747823601390,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821844,1747823601401,"fUSD",-1194.67,0.00036164,5,"2025-05-21T10:33:21.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821845,1747823601410,"fUSD",-637.39,0.00036164,5,"2025-05-21T10:33:21.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821846,1747823601420,"fUSD",-2368.39,0.00036164,5,"2025-05-21T10:33:21.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821847,1747823601431,"fUSD",-932.97,0.00036164,5,"2025-05-21T10:33:21.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821848,1747823601442,"fUSD",-475.79,0.00036164,5,"2025-05-21T10:33:21.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821849,1747823601452,"fUSD",-788.04,0.00036164,5,"2025-05-21T10:33:21.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821850,1747823601463,"fUSD",-469.81,0.00036164,5,"2025-05-21T10:33:21.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821851,1747823601473,"fUSD",-513.06910766,0.00036164,5,"2025-05-21T10:33:21.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821852,1747823601484,"fUSD",-1158.88,0.00036164,5,"2025-05-21T10:33:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821853,1747823601493,"fUSD",-2693.72,0.00036164,5,"2025-05-21T10:33:21.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821854,1747823601503,"fUSD",-2741.78,0.00036164,5,"2025-05-21T10:33:21.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821855,1747823601513,"fUSD",-1351.52,0.00036164,5,"2025-05-21T10:33:21.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821856,1747823601523,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821857,1747823601533,"fUSD",-1167.31,0.00036164,5,"2025-05-21T10:33:21.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821858,1747823601545,"fUSD",-1192.06,0.00036164,5,"2025-05-21T10:33:21.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821859,1747823601554,"fUSD",-461.88805469,0.00036164,5,"2025-05-21T10:33:21.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821860,1747823601565,"fUSD",-664.46,0.00036164,5,"2025-05-21T10:33:21.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821861,1747823601575,"fUSD",-2096.4,0.00036164,5,"2025-05-21T10:33:21.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821862,1747823601585,"fUSD",-506.87,0.00036164,5,"2025-05-21T10:33:21.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821863,1747823601595,"fUSD",-783.68,0.00036164,5,"2025-05-21T10:33:21.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821864,1747823601605,"fUSD",-1450.92,0.00036164,5,"2025-05-21T10:33:21.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821865,1747823601615,"fUSD",-1675.88,0.00036164,5,"2025-05-21T10:33:21.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821866,1747823601625,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821867,1747823601636,"fUSD",-421.11,0.00036164,5,"2025-05-21T10:33:21.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821868,1747823601646,"fUSD",-655.43,0.00036164,5,"2025-05-21T10:33:21.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821869,1747823601656,"fUSD",-1330.16,0.00036164,5,"2025-05-21T10:33:21.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821870,1747823601666,"fUSD",-470.23,0.00036164,5,"2025-05-21T10:33:21.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821871,1747823601677,"fUSD",-628.75,0.00036164,5,"2025-05-21T10:33:21.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821872,1747823601687,"fUSD",-789.43,0.00036164,5,"2025-05-21T10:33:21.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821873,1747823601697,"fUSD",-2066.32,0.00036164,5,"2025-05-21T10:33:21.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821874,1747823601707,"fUSD",-543.38,0.00036164,5,"2025-05-21T10:33:21.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821875,1747823601717,"fUSD",-1884.88,0.00036164,5,"2025-05-21T10:33:21.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821876,1747823601728,"fUSD",-443.39,0.00036164,5,"2025-05-21T10:33:21.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821877,1747823601739,"fUSD",-814.52,0.00036164,5,"2025-05-21T10:33:21.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821878,1747823601749,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821879,1747823601759,"fUSD",-468.75,0.00036164,5,"2025-05-21T10:33:21.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821880,1747823601770,"fUSD",-2280.59,0.00036164,5,"2025-05-21T10:33:21.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821881,1747823601780,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821882,1747823601791,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821883,1747823601801,"fUSD",-1660.08,0.00036164,5,"2025-05-21T10:33:21.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821884,1747823601811,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821885,1747823601821,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821886,1747823601832,"fUSD",-2531.44,0.00036164,5,"2025-05-21T10:33:21.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821887,1747823601842,"fUSD",-891.37,0.00036164,5,"2025-05-21T10:33:21.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821888,1747823601853,"fUSD",-1229.28,0.00036164,5,"2025-05-21T10:33:21.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821889,1747823601863,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821890,1747823601874,"fUSD",-562.73,0.00036164,5,"2025-05-21T10:33:21.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821891,1747823601884,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821892,1747823601894,"fUSD",-639.64,0.00036164,5,"2025-05-21T10:33:21.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821893,1747823601903,"fUSD",-1520.14,0.00036164,5,"2025-05-21T10:33:21.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821894,1747823601914,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821895,1747823601924,"fUSD",-2002.78,0.00036164,5,"2025-05-21T10:33:21.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821896,1747823601934,"fUSD",-504.03,0.00036164,5,"2025-05-21T10:33:21.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821897,1747823601944,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821898,1747823601953,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:21.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821899,1747823601964,"fUSD",-756.35,0.00036164,5,"2025-05-21T10:33:21.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821900,1747823601974,"fUSD",-1155.6,0.00036164,5,"2025-05-21T10:33:21.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821901,1747823601984,"fUSD",-2487.3,0.00036164,5,"2025-05-21T10:33:21.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821902,1747823601994,"fUSD",-829.63,0.00036164,5,"2025-05-21T10:33:21.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821903,1747823602005,"fUSD",-440.4,0.00036164,5,"2025-05-21T10:33:22.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821904,1747823602015,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821905,1747823602025,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821906,1747823602035,"fUSD",-1069.06,0.00036164,5,"2025-05-21T10:33:22.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821907,1747823602046,"fUSD",-512.22,0.00036164,5,"2025-05-21T10:33:22.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821908,1747823602056,"fUSD",-1131.24,0.00036164,5,"2025-05-21T10:33:22.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821909,1747823602066,"fUSD",-3548.27,0.00036164,5,"2025-05-21T10:33:22.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821910,1747823602077,"fUSD",-531.37,0.00036164,5,"2025-05-21T10:33:22.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821911,1747823602087,"fUSD",-337.84166565,0.00036164,5,"2025-05-21T10:33:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821912,1747823602097,"fUSD",-438.38,0.00036164,5,"2025-05-21T10:33:22.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821913,1747823602107,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821914,1747823602117,"fUSD",-836.66,0.00036164,5,"2025-05-21T10:33:22.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821915,1747823602128,"fUSD",-1758.59,0.00036164,5,"2025-05-21T10:33:22.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821916,1747823602138,"fUSD",-2244.73,0.00036164,5,"2025-05-21T10:33:22.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821917,1747823602149,"fUSD",-706.99,0.00036164,5,"2025-05-21T10:33:22.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821918,1747823602161,"fUSD",-1671.68,0.00036164,5,"2025-05-21T10:33:22.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821919,1747823602171,"fUSD",-1303.3,0.00036164,5,"2025-05-21T10:33:22.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821920,1747823602182,"fUSD",-630.7,0.00036164,5,"2025-05-21T10:33:22.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821921,1747823602192,"fUSD",-1546.03,0.00036164,5,"2025-05-21T10:33:22.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821922,1747823602203,"fUSD",-1449.1,0.00036164,5,"2025-05-21T10:33:22.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821923,1747823602212,"fUSD",-1084.11,0.00036164,5,"2025-05-21T10:33:22.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821924,1747823602222,"fUSD",-796.16,0.00036164,5,"2025-05-21T10:33:22.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821925,1747823602232,"fUSD",-829.47,0.00036164,5,"2025-05-21T10:33:22.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821926,1747823602241,"fUSD",-560.22,0.00036164,5,"2025-05-21T10:33:22.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821927,1747823602251,"fUSD",-2061.87,0.00036164,5,"2025-05-21T10:33:22.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821928,1747823602261,"fUSD",-1759.24,0.00036164,5,"2025-05-21T10:33:22.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821929,1747823602270,"fUSD",-677.92,0.00036164,5,"2025-05-21T10:33:22.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821930,1747823602280,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821931,1747823602289,"fUSD",-2008.9,0.00036164,5,"2025-05-21T10:33:22.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821932,1747823602299,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821933,1747823602309,"fUSD",-603.25,0.00036164,5,"2025-05-21T10:33:22.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821934,1747823602319,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821935,1747823602330,"fUSD",-3335.62,0.00036164,5,"2025-05-21T10:33:22.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821936,1747823602340,"fUSD",-794.93,0.00036164,5,"2025-05-21T10:33:22.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821937,1747823602350,"fUSD",-462.11,0.00036164,5,"2025-05-21T10:33:22.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821938,1747823602360,"fUSD",-1384.78,0.00036164,5,"2025-05-21T10:33:22.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821939,1747823602371,"fUSD",-3088.45,0.00036164,5,"2025-05-21T10:33:22.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821940,1747823602385,"fUSD",-3415.98,0.00036164,5,"2025-05-21T10:33:22.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821941,1747823602395,"fUSD",-475.97,0.00036164,5,"2025-05-21T10:33:22.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821942,1747823602405,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821943,1747823602415,"fUSD",-1441.04,0.00036164,5,"2025-05-21T10:33:22.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821944,1747823602427,"fUSD",-1360.17,0.00036164,5,"2025-05-21T10:33:22.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821945,1747823602436,"fUSD",-799.95,0.00036164,5,"2025-05-21T10:33:22.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821946,1747823602447,"fUSD",-1022.16,0.00036164,5,"2025-05-21T10:33:22.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821947,1747823602458,"fUSD",-2905.57,0.00036164,5,"2025-05-21T10:33:22.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821948,1747823602468,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821949,1747823602479,"fUSD",-2154.53,0.00036164,5,"2025-05-21T10:33:22.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821950,1747823602489,"fUSD",-1412.77,0.00036164,5,"2025-05-21T10:33:22.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821951,1747823602499,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821952,1747823602509,"fUSD",-1804.92,0.00036164,5,"2025-05-21T10:33:22.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821953,1747823602519,"fUSD",-931.82,0.00036164,5,"2025-05-21T10:33:22.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821954,1747823602530,"fUSD",-3820.81,0.00036164,5,"2025-05-21T10:33:22.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821955,1747823602541,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821956,1747823602552,"fUSD",-446.52,0.00036164,5,"2025-05-21T10:33:22.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821957,1747823602563,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821958,1747823602573,"fUSD",-3379.22,0.00036164,5,"2025-05-21T10:33:22.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821959,1747823602584,"fUSD",-552.29,0.00036164,5,"2025-05-21T10:33:22.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821960,1747823602594,"fUSD",-183.76283,0.00036164,5,"2025-05-21T10:33:22.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821961,1747823602605,"fUSD",-2204.62,0.00036164,5,"2025-05-21T10:33:22.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821962,1747823602615,"fUSD",-1365.61,0.00036164,5,"2025-05-21T10:33:22.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821963,1747823602625,"fUSD",-739.98,0.00036164,5,"2025-05-21T10:33:22.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821964,1747823602635,"fUSD",-1686.16,0.00036164,5,"2025-05-21T10:33:22.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821965,1747823602645,"fUSD",-638.15,0.00036164,5,"2025-05-21T10:33:22.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821966,1747823602655,"fUSD",-2851.0,0.00036164,5,"2025-05-21T10:33:22.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821967,1747823602665,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821968,1747823602675,"fUSD",-641.93,0.00036164,5,"2025-05-21T10:33:22.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821969,1747823602684,"fUSD",-669.03,0.00036164,5,"2025-05-21T10:33:22.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821970,1747823602693,"fUSD",-1513.514558,0.00036164,5,"2025-05-21T10:33:22.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821971,1747823602704,"fUSD",-1056.24,0.00036164,5,"2025-05-21T10:33:22.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821972,1747823602714,"fUSD",-605.2,0.00036164,5,"2025-05-21T10:33:22.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821973,1747823602724,"fUSD",-3414.72,0.00036164,5,"2025-05-21T10:33:22.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821974,1747823602734,"fUSD",-456.44,0.00036164,5,"2025-05-21T10:33:22.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821975,1747823602744,"fUSD",-2738.58,0.00036164,5,"2025-05-21T10:33:22.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821976,1747823602754,"fUSD",-626.72,0.00036164,5,"2025-05-21T10:33:22.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821977,1747823602764,"fUSD",-1961.22,0.00036164,5,"2025-05-21T10:33:22.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821978,1747823602774,"fUSD",-4019.16,0.00036164,5,"2025-05-21T10:33:22.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821979,1747823602784,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821980,1747823602794,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821981,1747823602804,"fUSD",-288.84307437,0.00036164,5,"2025-05-21T10:33:22.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821982,1747823602814,"fUSD",-501.19,0.00036164,5,"2025-05-21T10:33:22.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821983,1747823602825,"fUSD",-437.02,0.00036164,5,"2025-05-21T10:33:22.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821984,1747823602835,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821985,1747823602845,"fUSD",-3829.73,0.00036164,5,"2025-05-21T10:33:22.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821986,1747823602855,"fUSD",-1195.86,0.00036164,5,"2025-05-21T10:33:22.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821987,1747823602865,"fUSD",-1171.35,0.00036164,5,"2025-05-21T10:33:22.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821988,1747823602875,"fUSD",-1602.68,0.00036164,5,"2025-05-21T10:33:22.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821989,1747823602885,"fUSD",-1595.56,0.00036164,5,"2025-05-21T10:33:22.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821990,1747823602895,"fUSD",-1403.63,0.00036164,5,"2025-05-21T10:33:22.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821991,1747823602907,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:22.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821992,1747823602917,"fUSD",-2127.07,0.00036164,5,"2025-05-21T10:33:22.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821993,1747823602927,"fUSD",-1620.22,0.00036164,5,"2025-05-21T10:33:22.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821994,1747823602937,"fUSD",-975.42,0.00036164,5,"2025-05-21T10:33:22.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821995,1747823602946,"fUSD",-663.27,0.00036164,5,"2025-05-21T10:33:22.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821996,1747823602958,"fUSD",-4718.07,0.00036164,5,"2025-05-21T10:33:22.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821997,1747823602968,"fUSD",-1651.18,0.00036164,5,"2025-05-21T10:33:22.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821998,1747823602978,"fUSD",-154.385502,0.00036164,5,"2025-05-21T10:33:22.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361821999,1747823602988,"fUSD",-560.95,0.00036164,5,"2025-05-21T10:33:22.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822000,1747823602998,"fUSD",-701.41,0.00036164,5,"2025-05-21T10:33:22.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822001,1747823603008,"fUSD",-950.44,0.00036164,5,"2025-05-21T10:33:23.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822002,1747823603018,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822003,1747823603028,"fUSD",-708.42,0.00036164,5,"2025-05-21T10:33:23.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822004,1747823603038,"fUSD",-3358.3,0.00036164,5,"2025-05-21T10:33:23.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822005,1747823603047,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822006,1747823603057,"fUSD",-1131.94,0.00036164,5,"2025-05-21T10:33:23.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822007,1747823603068,"fUSD",-3071.77,0.00036164,5,"2025-05-21T10:33:23.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822008,1747823603078,"fUSD",-1890.69,0.00036164,5,"2025-05-21T10:33:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822009,1747823603088,"fUSD",-2588.8,0.00036164,5,"2025-05-21T10:33:23.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822010,1747823603098,"fUSD",-1081.97,0.00036164,5,"2025-05-21T10:33:23.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822011,1747823603109,"fUSD",-447.09,0.00036164,5,"2025-05-21T10:33:23.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822012,1747823603119,"fUSD",-1061.79,0.00036164,5,"2025-05-21T10:33:23.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822013,1747823603129,"fUSD",-3165.26,0.00036164,5,"2025-05-21T10:33:23.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822014,1747823603139,"fUSD",-1578.73,0.00036164,5,"2025-05-21T10:33:23.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822015,1747823603149,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822016,1747823603159,"fUSD",-437.54,0.00036164,5,"2025-05-21T10:33:23.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822017,1747823603170,"fUSD",-801.31,0.00036164,5,"2025-05-21T10:33:23.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822018,1747823603180,"fUSD",-1117.87,0.00036164,5,"2025-05-21T10:33:23.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822019,1747823603190,"fUSD",-528.93363383,0.00036164,5,"2025-05-21T10:33:23.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822020,1747823603201,"fUSD",-590.41,0.00036164,5,"2025-05-21T10:33:23.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822021,1747823603211,"fUSD",-646.24,0.00036164,5,"2025-05-21T10:33:23.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822022,1747823603221,"fUSD",-469.33,0.00036164,5,"2025-05-21T10:33:23.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822023,1747823603231,"fUSD",-1582.05,0.00036164,5,"2025-05-21T10:33:23.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822024,1747823603242,"fUSD",-944.65,0.00036164,5,"2025-05-21T10:33:23.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822025,1747823603252,"fUSD",-1388.27,0.00036164,5,"2025-05-21T10:33:23.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822026,1747823603262,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822027,1747823603272,"fUSD",-363.25836095,0.00036164,5,"2025-05-21T10:33:23.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822028,1747823603543,"fUSD",-817.62,0.00036164,5,"2025-05-21T10:33:23.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822029,1747823603566,"fUSD",-1313.42,0.00036164,5,"2025-05-21T10:33:23.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822030,1747823603577,"fUSD",-2499.18,0.00036164,5,"2025-05-21T10:33:23.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822031,1747823603588,"fUSD",-2712.821305,0.00036164,5,"2025-05-21T10:33:23.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822032,1747823603597,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822033,1747823603607,"fUSD",-591.99,0.00036164,5,"2025-05-21T10:33:23.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822034,1747823603618,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822035,1747823603628,"fUSD",-2676.06,0.00036164,5,"2025-05-21T10:33:23.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822036,1747823603639,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822037,1747823603649,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822038,1747823603658,"fUSD",-1630.17,0.00036164,5,"2025-05-21T10:33:23.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822039,1747823603668,"fUSD",-2046.62,0.00036164,5,"2025-05-21T10:33:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822040,1747823603678,"fUSD",-707.44,0.00036164,5,"2025-05-21T10:33:23.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822041,1747823603688,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822042,1747823603699,"fUSD",-524.92,0.00036164,5,"2025-05-21T10:33:23.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822043,1747823603709,"fUSD",-844.05,0.00036164,5,"2025-05-21T10:33:23.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822044,1747823603719,"fUSD",-2122.24,0.00036164,5,"2025-05-21T10:33:23.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822045,1747823603729,"fUSD",-603.94,0.00036164,5,"2025-05-21T10:33:23.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822046,1747823603740,"fUSD",-5021.23,0.00036164,5,"2025-05-21T10:33:23.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822047,1747823603750,"fUSD",-1529.49,0.00036164,5,"2025-05-21T10:33:23.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822048,1747823603760,"fUSD",-1250.7,0.00036164,5,"2025-05-21T10:33:23.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822049,1747823603769,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822050,1747823603780,"fUSD",-1682.48,0.00036164,5,"2025-05-21T10:33:23.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822051,1747823603790,"fUSD",-1386.81,0.00036164,5,"2025-05-21T10:33:23.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822052,1747823603801,"fUSD",-730.49,0.00036164,5,"2025-05-21T10:33:23.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822053,1747823603811,"fUSD",-488.74606821,0.00036164,5,"2025-05-21T10:33:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822054,1747823603821,"fUSD",-447.9,0.00036164,5,"2025-05-21T10:33:23.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822055,1747823603831,"fUSD",-1324.88,0.00036164,5,"2025-05-21T10:33:23.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822056,1747823603841,"fUSD",-2229.66,0.00036164,5,"2025-05-21T10:33:23.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822057,1747823603852,"fUSD",-472.1,0.00036164,5,"2025-05-21T10:33:23.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822058,1747823603862,"fUSD",-434.93,0.00036164,5,"2025-05-21T10:33:23.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822059,1747823603872,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:23.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822060,1747823603883,"fUSD",-1282.33,0.00036164,5,"2025-05-21T10:33:23.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822061,1747823603894,"fUSD",-444.34,0.00036164,5,"2025-05-21T10:33:23.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822062,1747823603904,"fUSD",-2643.47,0.00036164,5,"2025-05-21T10:33:23.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822063,1747823603915,"fUSD",-1343.09,0.00036164,5,"2025-05-21T10:33:23.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822064,1747823603925,"fUSD",-600.65,0.00036164,5,"2025-05-21T10:33:23.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822065,1747823603935,"fUSD",-1076.93,0.00036164,5,"2025-05-21T10:33:23.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822066,1747823603945,"fUSD",-1416.84,0.00036164,5,"2025-05-21T10:33:23.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822067,1747823603956,"fUSD",-1332.5,0.00036164,5,"2025-05-21T10:33:23.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822068,1747823603966,"fUSD",-1392.97,0.00036164,5,"2025-05-21T10:33:23.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822069,1747823603975,"fUSD",-682.19,0.00036164,5,"2025-05-21T10:33:23.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822070,1747823603985,"fUSD",-438.34,0.00036164,5,"2025-05-21T10:33:23.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822071,1747823603996,"fUSD",-791.4,0.00036164,5,"2025-05-21T10:33:23.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822072,1747823604006,"fUSD",-1000.0,0.00036164,30,"2025-05-21T10:33:24.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822073,1747823604016,"fUSD",-632.83,0.00036164,5,"2025-05-21T10:33:24.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822074,1747823604026,"fUSD",-713.78,0.00036164,5,"2025-05-21T10:33:24.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822075,1747823604037,"fUSD",-2568.63,0.00036164,5,"2025-05-21T10:33:24.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822076,1747823604046,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822077,1747823604057,"fUSD",-1222.57,0.00036164,5,"2025-05-21T10:33:24.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822078,1747823604067,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822079,1747823604077,"fUSD",-1185.11,0.00036164,5,"2025-05-21T10:33:24.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822080,1747823604086,"fUSD",-191.82305869,0.00036164,5,"2025-05-21T10:33:24.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822081,1747823604096,"fUSD",-3400.95,0.00036164,5,"2025-05-21T10:33:24.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822082,1747823604106,"fUSD",-618.99,0.00036164,5,"2025-05-21T10:33:24.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822083,1747823604116,"fUSD",-559.3,0.00036164,5,"2025-05-21T10:33:24.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822084,1747823604126,"fUSD",-2592.87,0.00036164,5,"2025-05-21T10:33:24.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822085,1747823604136,"fUSD",-729.48,0.00036164,5,"2025-05-21T10:33:24.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822086,1747823604147,"fUSD",-1036.77,0.00036164,5,"2025-05-21T10:33:24.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822087,1747823604157,"fUSD",-912.69,0.00036164,5,"2025-05-21T10:33:24.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822088,1747823604167,"fUSD",-2077.17,0.00036164,5,"2025-05-21T10:33:24.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822089,1747823604177,"fUSD",-474.23,0.00036164,5,"2025-05-21T10:33:24.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822090,1747823604187,"fUSD",-633.02,0.00036164,5,"2025-05-21T10:33:24.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822091,1747823604197,"fUSD",-2143.32,0.00036164,5,"2025-05-21T10:33:24.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822092,1747823604208,"fUSD",-2433.64,0.00036164,5,"2025-05-21T10:33:24.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822093,1747823604219,"fUSD",-680.33,0.00036164,5,"2025-05-21T10:33:24.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822094,1747823604229,"fUSD",-2156.45,0.00036164,5,"2025-05-21T10:33:24.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822095,1747823604239,"fUSD",-1587.63,0.00036164,5,"2025-05-21T10:33:24.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822096,1747823604250,"fUSD",-506.29373553,0.00036164,5,"2025-05-21T10:33:24.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822097,1747823604261,"fUSD",-3338.68,0.00036164,5,"2025-05-21T10:33:24.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822098,1747823604271,"fUSD",-2132.67,0.00036164,5,"2025-05-21T10:33:24.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822099,1747823604281,"fUSD",-539.66,0.00036164,5,"2025-05-21T10:33:24.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822100,1747823604292,"fUSD",-1108.21,0.00036164,5,"2025-05-21T10:33:24.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822101,1747823604304,"fUSD",-194.56312861,0.00036164,5,"2025-05-21T10:33:24.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822102,1747823604315,"fUSD",-1448.56,0.00036164,5,"2025-05-21T10:33:24.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822103,1747823604326,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822104,1747823604338,"fUSD",-1231.09,0.00036164,5,"2025-05-21T10:33:24.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822105,1747823604349,"fUSD",-1449.81,0.00036164,5,"2025-05-21T10:33:24.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822106,1747823604359,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822107,1747823604370,"fUSD",-2507.82,0.00036164,5,"2025-05-21T10:33:24.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822108,1747823604384,"fUSD",-461.55,0.00036164,5,"2025-05-21T10:33:24.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822109,1747823604394,"fUSD",-2269.59,0.00036164,5,"2025-05-21T10:33:24.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822110,1747823604404,"fUSD",-3289.43,0.00036164,5,"2025-05-21T10:33:24.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822111,1747823604414,"fUSD",-1017.25,0.00036164,5,"2025-05-21T10:33:24.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822112,1747823604426,"fUSD",-1196.46,0.00036164,5,"2025-05-21T10:33:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822113,1747823604436,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822114,1747823604445,"fUSD",-1902.38,0.00036164,5,"2025-05-21T10:33:24.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822115,1747823604457,"fUSD",-4528.11,0.00036164,5,"2025-05-21T10:33:24.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822116,1747823604468,"fUSD",-437.58,0.00036164,5,"2025-05-21T10:33:24.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822117,1747823604478,"fUSD",-2709.01,0.00036164,5,"2025-05-21T10:33:24.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822118,1747823604488,"fUSD",-934.68,0.00036164,5,"2025-05-21T10:33:24.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822119,1747823604498,"fUSD",-644.31,0.00036164,5,"2025-05-21T10:33:24.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822120,1747823604508,"fUSD",-3000.52,0.00036164,5,"2025-05-21T10:33:24.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822121,1747823604519,"fUSD",-2558.61,0.00036164,5,"2025-05-21T10:33:24.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822122,1747823604529,"fUSD",-919.21,0.00036164,5,"2025-05-21T10:33:24.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822123,1747823604540,"fUSD",-380.94067263,0.00036164,5,"2025-05-21T10:33:24.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822124,1747823604551,"fUSD",-3800.75,0.00036164,5,"2025-05-21T10:33:24.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822125,1747823604561,"fUSD",-1016.83,0.00036164,5,"2025-05-21T10:33:24.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822126,1747823604572,"fUSD",-1283.86,0.00036164,5,"2025-05-21T10:33:24.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822127,1747823604583,"fUSD",-5012.54,0.00036164,5,"2025-05-21T10:33:24.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822128,1747823604594,"fUSD",-4257.36,0.00036164,5,"2025-05-21T10:33:24.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822129,1747823604605,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822130,1747823604617,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822131,1747823604628,"fUSD",-2661.46,0.00036164,5,"2025-05-21T10:33:24.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822132,1747823604637,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:24.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822133,1747823604647,"fUSD",-435.3081153,0.00036164,5,"2025-05-21T10:33:24.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822134,1747823604657,"fUSD",-7175.57,0.00036164,5,"2025-05-21T10:33:24.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822135,1747823604668,"fUSD",-1626.84,0.00036164,5,"2025-05-21T10:33:24.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822136,1747823604679,"fUSD",-7478.95,0.00036164,5,"2025-05-21T10:33:24.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822137,1747823604689,"fUSD",-1297.42,0.00036164,5,"2025-05-21T10:33:24.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822138,1747823604699,"fUSD",-1050.66,0.00036164,5,"2025-05-21T10:33:24.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822139,1747823604709,"fUSD",-459.54,0.00036164,5,"2025-05-21T10:33:24.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822140,1747823604720,"fUSD",-3186.22,0.00036164,5,"2025-05-21T10:33:24.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822141,1747823604729,"fUSD",-1603.59,0.00036164,5,"2025-05-21T10:33:24.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822142,1747823604739,"fUSD",-1706.72,0.00036164,5,"2025-05-21T10:33:24.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822143,1747823604749,"fUSD",-1118.07,0.00036164,5,"2025-05-21T10:33:24.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822144,1747823604759,"fUSD",-3456.53,0.00036164,5,"2025-05-21T10:33:24.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822145,1747823604770,"fUSD",-1819.17,0.00036164,5,"2025-05-21T10:33:24.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822146,1747823604780,"fUSD",-477.62,0.00036164,5,"2025-05-21T10:33:24.780",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822147,1747823604791,"fUSD",-500.47,0.00036164,5,"2025-05-21T10:33:24.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822148,1747823604802,"fUSD",-1245.18,0.00036164,5,"2025-05-21T10:33:24.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822149,1747823604812,"fUSD",-864.67,0.00036164,5,"2025-05-21T10:33:24.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822150,1747823604822,"fUSD",-1044.28,0.00036164,5,"2025-05-21T10:33:24.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822151,1747823604832,"fUSD",-485.82,0.00036164,5,"2025-05-21T10:33:24.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822152,1747823604842,"fUSD",-483.53,0.00036164,5,"2025-05-21T10:33:24.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822153,1747823604852,"fUSD",-2279.99,0.00036164,5,"2025-05-21T10:33:24.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822154,1747823604862,"fUSD",-1093.42,0.00036164,5,"2025-05-21T10:33:24.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822155,1747823604871,"fUSD",-773.61,0.00036164,5,"2025-05-21T10:33:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822156,1747823604883,"fUSD",-1587.6,0.00036164,5,"2025-05-21T10:33:24.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822157,1747823604893,"fUSD",-2000.0,0.00036164,5,"2025-05-21T10:33:24.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822158,1747823604903,"fUSD",-3023.35,0.00036164,5,"2025-05-21T10:33:24.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822159,1747823604913,"fUSD",-2681.61,0.00036164,5,"2025-05-21T10:33:24.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822160,1747823604923,"fUSD",-448.53771069,0.00036164,5,"2025-05-21T10:33:24.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822161,1747823604933,"fUSD",-3921.51,0.00036164,5,"2025-05-21T10:33:24.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822162,1747823604943,"fUSD",-774.74,0.00036164,5,"2025-05-21T10:33:24.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822163,1747823604953,"fUSD",-11832.32,0.00036164,5,"2025-05-21T10:33:24.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822164,1747823604963,"fUSD",-1140.49,0.00036164,5,"2025-05-21T10:33:24.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822165,1747823604973,"fUSD",-716.85,0.00036164,5,"2025-05-21T10:33:24.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822166,1747823604983,"fUSD",-1451.14,0.00036164,5,"2025-05-21T10:33:24.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822167,1747823604993,"fUSD",-1980.16,0.00036164,5,"2025-05-21T10:33:24.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822168,1747823605003,"fUSD",-4169.63,0.00036164,5,"2025-05-21T10:33:25.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822169,1747823605012,"fUSD",-614.3,0.00036164,5,"2025-05-21T10:33:25.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822170,1747823605022,"fUSD",-1064.83,0.00036164,5,"2025-05-21T10:33:25.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822171,1747823605031,"fUSD",-478.74,0.00036164,5,"2025-05-21T10:33:25.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822172,1747823605042,"fUSD",-1031.8,0.00036164,5,"2025-05-21T10:33:25.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822173,1747823605052,"fUSD",-2328.19,0.00036164,5,"2025-05-21T10:33:25.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822174,1747823605062,"fUSD",-2178.09,0.00036164,5,"2025-05-21T10:33:25.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822175,1747823605072,"fUSD",-595.22,0.00036164,5,"2025-05-21T10:33:25.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822176,1747823605083,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822177,1747823605094,"fUSD",-12779.36,0.00036164,5,"2025-05-21T10:33:25.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822178,1747823605104,"fUSD",-3199.69,0.00036164,5,"2025-05-21T10:33:25.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822179,1747823605114,"fUSD",-464.93,0.00036164,5,"2025-05-21T10:33:25.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822180,1747823605125,"fUSD",-1385.93,0.00036164,5,"2025-05-21T10:33:25.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822181,1747823605135,"fUSD",-3624.48,0.00036164,5,"2025-05-21T10:33:25.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822182,1747823605144,"fUSD",-1592.89,0.00036164,5,"2025-05-21T10:33:25.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822183,1747823605155,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822184,1747823605167,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822185,1747823605176,"fUSD",-3239.25,0.00036164,5,"2025-05-21T10:33:25.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822186,1747823605186,"fUSD",-353.90963519,0.00036164,5,"2025-05-21T10:33:25.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822187,1747823605197,"fUSD",-4626.37,0.00036164,5,"2025-05-21T10:33:25.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822188,1747823605207,"fUSD",-1377.38,0.00036164,5,"2025-05-21T10:33:25.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822189,1747823605216,"fUSD",-613.45,0.00036164,5,"2025-05-21T10:33:25.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822190,1747823605228,"fUSD",-2100.46,0.00036164,5,"2025-05-21T10:33:25.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822191,1747823605240,"fUSD",-232873.01,0.00036164,5,"2025-05-21T10:33:25.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822192,1747823605249,"fUSD",-358.43159855,0.00036164,5,"2025-05-21T10:33:25.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822193,1747823605259,"fUSD",-2870.6,0.00036164,5,"2025-05-21T10:33:25.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822194,1747823605269,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822195,1747823605280,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822196,1747823605292,"fUSD",-544.44,0.00036164,5,"2025-05-21T10:33:25.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822197,1747823605302,"fUSD",-2582.79,0.00036164,5,"2025-05-21T10:33:25.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822198,1747823605311,"fUSD",-1455.85,0.00036164,5,"2025-05-21T10:33:25.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822199,1747823605322,"fUSD",-3817.8,0.00036164,5,"2025-05-21T10:33:25.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822200,1747823605332,"fUSD",-1140.2,0.00036164,5,"2025-05-21T10:33:25.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822201,1747823605342,"fUSD",-814.19,0.00036164,5,"2025-05-21T10:33:25.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822202,1747823605352,"fUSD",-1001.8,0.00036164,5,"2025-05-21T10:33:25.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822203,1747823605362,"fUSD",-24741.12,0.00036164,5,"2025-05-21T10:33:25.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822204,1747823605372,"fUSD",-746.18,0.00036164,5,"2025-05-21T10:33:25.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822205,1747823605384,"fUSD",-1332.61,0.00036164,5,"2025-05-21T10:33:25.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822206,1747823605395,"fUSD",-847.4,0.00036164,5,"2025-05-21T10:33:25.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822207,1747823605405,"fUSD",-6653.58,0.00036164,5,"2025-05-21T10:33:25.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822208,1747823605414,"fUSD",-2208.36,0.00036164,5,"2025-05-21T10:33:25.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822209,1747823605424,"fUSD",-3466.92,0.00036164,5,"2025-05-21T10:33:25.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822210,1747823605435,"fUSD",-756.27,0.00036164,5,"2025-05-21T10:33:25.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822211,1747823605445,"fUSD",-2780.98,0.00036164,5,"2025-05-21T10:33:25.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822212,1747823605456,"fUSD",-3727.2,0.00036164,5,"2025-05-21T10:33:25.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822213,1747823605469,"fUSD",-43430.9,0.00036164,5,"2025-05-21T10:33:25.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822214,1747823605481,"fUSD",-4377.12,0.00036164,5,"2025-05-21T10:33:25.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822215,1747823605492,"fUSD",-662.42,0.00036164,5,"2025-05-21T10:33:25.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822216,1747823605501,"fUSD",-1355.36,0.00036164,5,"2025-05-21T10:33:25.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822217,1747823605511,"fUSD",-1646.2,0.00036164,5,"2025-05-21T10:33:25.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822218,1747823605521,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822219,1747823605530,"fUSD",-3823.68,0.00036164,5,"2025-05-21T10:33:25.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822220,1747823605540,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822221,1747823605550,"fUSD",-1929.18,0.00036164,5,"2025-05-21T10:33:25.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822222,1747823605559,"fUSD",-692.1,0.00036164,5,"2025-05-21T10:33:25.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822223,1747823605569,"fUSD",-1375.19,0.00036164,5,"2025-05-21T10:33:25.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822224,1747823605581,"fUSD",-27430.46,0.00036164,5,"2025-05-21T10:33:25.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822225,1747823605590,"fUSD",-694.13,0.00036164,5,"2025-05-21T10:33:25.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822226,1747823605599,"fUSD",-1035.87,0.00036164,5,"2025-05-21T10:33:25.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822227,1747823605610,"fUSD",-8392.23,0.00036164,5,"2025-05-21T10:33:25.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822228,1747823605620,"fUSD",-3873.45,0.00036164,5,"2025-05-21T10:33:25.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822229,1747823605630,"fUSD",-2620.97,0.00036164,5,"2025-05-21T10:33:25.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822230,1747823605640,"fUSD",-831.34,0.00036164,5,"2025-05-21T10:33:25.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822231,1747823605649,"fUSD",-683.8,0.00036164,5,"2025-05-21T10:33:25.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822232,1747823605659,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822233,1747823605669,"fUSD",-2236.59,0.00036164,5,"2025-05-21T10:33:25.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822234,1747823605678,"fUSD",-551.86417576,0.00036164,5,"2025-05-21T10:33:25.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822235,1747823605690,"fUSD",-333.94,0.00036164,5,"2025-05-21T10:33:25.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822236,1747823605701,"fUSD",-862.9,0.00036164,5,"2025-05-21T10:33:25.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822237,1747823605711,"fUSD",-648.18,0.00036164,5,"2025-05-21T10:33:25.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822238,1747823605721,"fUSD",-2431.99,0.00036164,5,"2025-05-21T10:33:25.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822239,1747823605731,"fUSD",-2055.72,0.00036164,5,"2025-05-21T10:33:25.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822240,1747823605741,"fUSD",-30819.65,0.00036164,5,"2025-05-21T10:33:25.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822241,1747823605754,"fUSD",-426.36,0.00036164,5,"2025-05-21T10:33:25.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822242,1747823605764,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822243,1747823605774,"fUSD",-3529.5,0.00036164,5,"2025-05-21T10:33:25.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822244,1747823605784,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822245,1747823605794,"fUSD",-507.94,0.00036164,5,"2025-05-21T10:33:25.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822246,1747823605804,"fUSD",-7158.91,0.00036164,5,"2025-05-21T10:33:25.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822247,1747823605814,"fUSD",-1372.96,0.00036164,5,"2025-05-21T10:33:25.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822248,1747823605824,"fUSD",-11263.62,0.00036164,5,"2025-05-21T10:33:25.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822249,1747823605834,"fUSD",-10218.82,0.00036164,5,"2025-05-21T10:33:25.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822250,1747823605844,"fUSD",-1395.97,0.00036164,5,"2025-05-21T10:33:25.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822251,1747823605854,"fUSD",-11955.57,0.00036164,5,"2025-05-21T10:33:25.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822252,1747823605863,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:25.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822253,1747823606242,"fUSD",-903.34,0.00036164,5,"2025-05-21T10:33:26.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822254,1747823606256,"fUSD",-4237.43,0.00036164,5,"2025-05-21T10:33:26.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822255,1747823606266,"fUSD",-1156.02,0.00036164,5,"2025-05-21T10:33:26.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822256,1747823606277,"fUSD",-1250.1,0.00036164,5,"2025-05-21T10:33:26.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822257,1747823606288,"fUSD",-1940.56,0.00036164,5,"2025-05-21T10:33:26.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822258,1747823606299,"fUSD",-1535.0,0.00036164,5,"2025-05-21T10:33:26.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822259,1747823606309,"fUSD",-2611.65,0.00036164,5,"2025-05-21T10:33:26.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822260,1747823606319,"fUSD",-2088.87,0.00036164,5,"2025-05-21T10:33:26.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822261,1747823606328,"fUSD",-604.9,0.00036164,5,"2025-05-21T10:33:26.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822262,1747823606339,"fUSD",-436.47,0.00036164,5,"2025-05-21T10:33:26.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822263,1747823606351,"fUSD",-3994.4,0.00036164,5,"2025-05-21T10:33:26.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822264,1747823606362,"fUSD",-512.59,0.00036164,5,"2025-05-21T10:33:26.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822265,1747823606372,"fUSD",-4967.59,0.00036164,5,"2025-05-21T10:33:26.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822266,1747823606386,"fUSD",-997.3,0.00036164,5,"2025-05-21T10:33:26.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822267,1747823606396,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822268,1747823606406,"fUSD",-2461.55,0.00036164,5,"2025-05-21T10:33:26.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822269,1747823606416,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822270,1747823606428,"fUSD",-3960.15,0.00036164,5,"2025-05-21T10:33:26.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822271,1747823606438,"fUSD",-2650.09,0.00036164,5,"2025-05-21T10:33:26.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822272,1747823606448,"fUSD",-1029.17,0.00036164,5,"2025-05-21T10:33:26.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822273,1747823606460,"fUSD",-2763.51,0.00036164,5,"2025-05-21T10:33:26.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822274,1747823606470,"fUSD",-655.48,0.00036164,5,"2025-05-21T10:33:26.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822275,1747823606480,"fUSD",-6358.26,0.00036164,5,"2025-05-21T10:33:26.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822276,1747823606491,"fUSD",-3823.46,0.00036164,5,"2025-05-21T10:33:26.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822277,1747823606500,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822278,1747823606511,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822279,1747823606521,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822280,1747823606533,"fUSD",-299.21931915,0.00036164,5,"2025-05-21T10:33:26.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822281,1747823606544,"fUSD",-2138.94,0.00036164,5,"2025-05-21T10:33:26.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822282,1747823606554,"fUSD",-3514.65,0.00036164,5,"2025-05-21T10:33:26.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822283,1747823606563,"fUSD",-578.47,0.00036164,5,"2025-05-21T10:33:26.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822284,1747823606573,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822285,1747823606583,"fUSD",-1778.66,0.00036164,5,"2025-05-21T10:33:26.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822286,1747823606593,"fUSD",-7467.95,0.00036164,5,"2025-05-21T10:33:26.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822287,1747823606603,"fUSD",-4923.96,0.00036164,5,"2025-05-21T10:33:26.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822288,1747823606614,"fUSD",-420.87,0.00036164,5,"2025-05-21T10:33:26.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822289,1747823606626,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822290,1747823606636,"fUSD",-1388.95,0.00036164,5,"2025-05-21T10:33:26.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822291,1747823606646,"fUSD",-1642.25,0.00036164,5,"2025-05-21T10:33:26.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822292,1747823606658,"fUSD",-15894.82,0.00036164,5,"2025-05-21T10:33:26.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822293,1747823606669,"fUSD",-7928.56,0.00036164,5,"2025-05-21T10:33:26.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822294,1747823606680,"fUSD",-3648.84,0.00036164,5,"2025-05-21T10:33:26.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822295,1747823606691,"fUSD",-535.54,0.00036164,5,"2025-05-21T10:33:26.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822296,1747823606702,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822297,1747823606712,"fUSD",-18415.06,0.00036164,5,"2025-05-21T10:33:26.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822298,1747823606723,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822299,1747823606733,"fUSD",-584.64,0.00036164,5,"2025-05-21T10:33:26.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822300,1747823606743,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822301,1747823606754,"fUSD",-1096.3,0.00036164,5,"2025-05-21T10:33:26.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822302,1747823606763,"fUSD",-2111.71,0.00036164,5,"2025-05-21T10:33:26.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822303,1747823606774,"fUSD",-2534.37,0.00036164,5,"2025-05-21T10:33:26.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822304,1747823606784,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822305,1747823606795,"fUSD",-2727.38,0.00036164,5,"2025-05-21T10:33:26.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822306,1747823606806,"fUSD",-481.82,0.00036164,5,"2025-05-21T10:33:26.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822307,1747823606816,"fUSD",-4064.18,0.00036164,5,"2025-05-21T10:33:26.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822308,1747823606826,"fUSD",-1605.11,0.00036164,5,"2025-05-21T10:33:26.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822309,1747823606837,"fUSD",-583.63,0.00036164,5,"2025-05-21T10:33:26.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822310,1747823606847,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822311,1747823606858,"fUSD",-2791.01,0.00036164,5,"2025-05-21T10:33:26.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822312,1747823606868,"fUSD",-3277.38,0.00036164,5,"2025-05-21T10:33:26.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822313,1747823606879,"fUSD",-1946.19,0.00036164,5,"2025-05-21T10:33:26.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822314,1747823606891,"fUSD",-4162.95,0.00036164,5,"2025-05-21T10:33:26.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822315,1747823606902,"fUSD",-486.64,0.00036164,5,"2025-05-21T10:33:26.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822316,1747823606914,"fUSD",-1793.09,0.00036164,5,"2025-05-21T10:33:26.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822317,1747823606925,"fUSD",-2365.3,0.00036164,5,"2025-05-21T10:33:26.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822318,1747823606935,"fUSD",-5030.39,0.00036164,5,"2025-05-21T10:33:26.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822319,1747823606946,"fUSD",-1065.78,0.00036164,5,"2025-05-21T10:33:26.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822320,1747823606956,"fUSD",-5351.26,0.00036164,5,"2025-05-21T10:33:26.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822321,1747823606966,"fUSD",-8618.58,0.00036164,5,"2025-05-21T10:33:26.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822322,1747823606976,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:26.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822323,1747823606987,"fUSD",-853.5,0.00036164,5,"2025-05-21T10:33:26.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822324,1747823606998,"fUSD",-1488.03,0.00036164,5,"2025-05-21T10:33:26.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822325,1747823607008,"fUSD",-5387.66,0.00036164,5,"2025-05-21T10:33:27.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822326,1747823607019,"fUSD",-4366.01,0.00036164,5,"2025-05-21T10:33:27.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822327,1747823607029,"fUSD",-1284.33,0.00036164,5,"2025-05-21T10:33:27.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822328,1747823607040,"fUSD",-552.70464496,0.00036164,5,"2025-05-21T10:33:27.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822329,1747823607050,"fUSD",-3564.21,0.00036164,5,"2025-05-21T10:33:27.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822330,1747823607059,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822331,1747823607070,"fUSD",-643.95,0.00036164,5,"2025-05-21T10:33:27.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822332,1747823607080,"fUSD",-11304.41,0.00036164,5,"2025-05-21T10:33:27.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822333,1747823607091,"fUSD",-751.7,0.00036164,5,"2025-05-21T10:33:27.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822334,1747823607101,"fUSD",-873.4,0.00036164,5,"2025-05-21T10:33:27.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822335,1747823607111,"fUSD",-1096.95,0.00036164,5,"2025-05-21T10:33:27.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822336,1747823607122,"fUSD",-441.74,0.00036164,5,"2025-05-21T10:33:27.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822337,1747823607133,"fUSD",-781.82,0.00036164,5,"2025-05-21T10:33:27.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822338,1747823607144,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822339,1747823607154,"fUSD",-871.43,0.00036164,5,"2025-05-21T10:33:27.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822340,1747823607164,"fUSD",-778.01,0.00036164,5,"2025-05-21T10:33:27.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822341,1747823607174,"fUSD",-3424.15,0.00036164,5,"2025-05-21T10:33:27.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822342,1747823607185,"fUSD",-6336.25,0.00036164,5,"2025-05-21T10:33:27.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822343,1747823607195,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822344,1747823607205,"fUSD",-575.11,0.00036164,5,"2025-05-21T10:33:27.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822345,1747823607217,"fUSD",-2227.33,0.00036164,5,"2025-05-21T10:33:27.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822346,1747823607226,"fUSD",-469.12,0.00036164,5,"2025-05-21T10:33:27.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822347,1747823607238,"fUSD",-2778.38,0.00036164,5,"2025-05-21T10:33:27.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822348,1747823607249,"fUSD",-5264.38,0.00036164,5,"2025-05-21T10:33:27.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822349,1747823607259,"fUSD",-2282.35,0.00036164,5,"2025-05-21T10:33:27.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822350,1747823607269,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822351,1747823607279,"fUSD",-2508.06,0.00036164,5,"2025-05-21T10:33:27.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822352,1747823607290,"fUSD",-477.54,0.00036164,5,"2025-05-21T10:33:27.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822353,1747823607300,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822354,1747823607310,"fUSD",-45711.39,0.00036164,5,"2025-05-21T10:33:27.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822355,1747823607320,"fUSD",-1438.01,0.00036164,5,"2025-05-21T10:33:27.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822356,1747823607330,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822357,1747823607343,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822358,1747823607354,"fUSD",-492.73,0.00036164,5,"2025-05-21T10:33:27.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822359,1747823607365,"fUSD",-2994.99,0.00036164,5,"2025-05-21T10:33:27.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822360,1747823607375,"fUSD",-845.16,0.00036164,5,"2025-05-21T10:33:27.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822361,1747823607388,"fUSD",-2847.74,0.00036164,5,"2025-05-21T10:33:27.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822362,1747823607398,"fUSD",-7033.02,0.00036164,5,"2025-05-21T10:33:27.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822363,1747823607408,"fUSD",-20631.06,0.00036164,5,"2025-05-21T10:33:27.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822364,1747823607419,"fUSD",-1653.01,0.00036164,5,"2025-05-21T10:33:27.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822365,1747823607430,"fUSD",-440.6,0.00036164,5,"2025-05-21T10:33:27.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822366,1747823607440,"fUSD",-480.69,0.00036164,5,"2025-05-21T10:33:27.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822367,1747823607451,"fUSD",-908.75,0.00036164,5,"2025-05-21T10:33:27.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822368,1747823607462,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822369,1747823607472,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822370,1747823607482,"fUSD",-1811.64,0.00036164,5,"2025-05-21T10:33:27.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822371,1747823607492,"fUSD",-1675.59,0.00036164,5,"2025-05-21T10:33:27.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822372,1747823607502,"fUSD",-1341.01,0.00036164,5,"2025-05-21T10:33:27.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822373,1747823607512,"fUSD",-1620.28,0.00036164,5,"2025-05-21T10:33:27.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822374,1747823607522,"fUSD",-2039.96,0.00036164,5,"2025-05-21T10:33:27.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822375,1747823607532,"fUSD",-659.87,0.00036164,5,"2025-05-21T10:33:27.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822376,1747823607543,"fUSD",-2331.07,0.00036164,5,"2025-05-21T10:33:27.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822377,1747823607553,"fUSD",-1650.39,0.00036164,5,"2025-05-21T10:33:27.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822378,1747823607564,"fUSD",-1130.47,0.00036164,5,"2025-05-21T10:33:27.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822379,1747823607574,"fUSD",-8529.77,0.00036164,5,"2025-05-21T10:33:27.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822380,1747823607584,"fUSD",-1170.52,0.00036164,5,"2025-05-21T10:33:27.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822381,1747823607594,"fUSD",-1019.14,0.00036164,5,"2025-05-21T10:33:27.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822382,1747823607605,"fUSD",-594.46,0.00036164,5,"2025-05-21T10:33:27.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822383,1747823607615,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822384,1747823607626,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822385,1747823607636,"fUSD",-528.88,0.00036164,5,"2025-05-21T10:33:27.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822386,1747823607646,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822387,1747823607657,"fUSD",-729.81,0.00036164,5,"2025-05-21T10:33:27.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822388,1747823607667,"fUSD",-6448.31,0.00036164,5,"2025-05-21T10:33:27.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822389,1747823607678,"fUSD",-1260.39,0.00036164,5,"2025-05-21T10:33:27.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822390,1747823607688,"fUSD",-157.265004,0.00036164,5,"2025-05-21T10:33:27.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822391,1747823607699,"fUSD",-4031.81,0.00036164,5,"2025-05-21T10:33:27.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822392,1747823607709,"fUSD",-1826.19,0.00036164,5,"2025-05-21T10:33:27.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822393,1747823607718,"fUSD",-15980.3,0.00036164,2,"2025-05-21T10:33:27.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822394,1747823607730,"fUSD",-569.82,0.00036164,5,"2025-05-21T10:33:27.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822395,1747823607740,"fUSD",-1991.55,0.00036164,5,"2025-05-21T10:33:27.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822396,1747823607750,"fUSD",-13852.49,0.00036164,5,"2025-05-21T10:33:27.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822397,1747823607761,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822398,1747823607771,"fUSD",-711.84,0.00036164,5,"2025-05-21T10:33:27.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822399,1747823607783,"fUSD",-932.88,0.00036164,5,"2025-05-21T10:33:27.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822400,1747823607793,"fUSD",-1316.77,0.00036164,5,"2025-05-21T10:33:27.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822401,1747823607804,"fUSD",-1559.3,0.00036164,5,"2025-05-21T10:33:27.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822402,1747823607814,"fUSD",-1828.91,0.00036164,5,"2025-05-21T10:33:27.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822403,1747823607824,"fUSD",-1672.61,0.00036164,5,"2025-05-21T10:33:27.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822404,1747823607834,"fUSD",-6643.48,0.00036164,5,"2025-05-21T10:33:27.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822405,1747823607844,"fUSD",-5987.12,0.00036164,5,"2025-05-21T10:33:27.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822406,1747823607854,"fUSD",-498.61176068,0.00036164,5,"2025-05-21T10:33:27.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822407,1747823607864,"fUSD",-4970.74,0.00036164,5,"2025-05-21T10:33:27.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822408,1747823607873,"fUSD",-219.17,0.00036164,5,"2025-05-21T10:33:27.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822409,1747823607884,"fUSD",-908.99,0.00036164,5,"2025-05-21T10:33:27.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822410,1747823607894,"fUSD",-1754.62,0.00036164,5,"2025-05-21T10:33:27.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822411,1747823607904,"fUSD",-636.17,0.00036164,5,"2025-05-21T10:33:27.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822412,1747823607914,"fUSD",-907.69,0.00036164,5,"2025-05-21T10:33:27.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822413,1747823607925,"fUSD",-434.27,0.00036164,5,"2025-05-21T10:33:27.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822414,1747823607935,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822415,1747823607945,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822416,1747823607956,"fUSD",-14282.24,0.00036164,5,"2025-05-21T10:33:27.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822417,1747823607966,"fUSD",-2354.7,0.00036164,5,"2025-05-21T10:33:27.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822418,1747823607976,"fUSD",-2934.17,0.00036164,5,"2025-05-21T10:33:27.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822419,1747823607985,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:27.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822420,1747823607995,"fUSD",-2098.09,0.00036164,5,"2025-05-21T10:33:27.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822421,1747823608006,"fUSD",-2370.12,0.00036164,5,"2025-05-21T10:33:28.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822422,1747823608016,"fUSD",-635.77,0.00036164,5,"2025-05-21T10:33:28.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822423,1747823608026,"fUSD",-1608.41,0.00036164,5,"2025-05-21T10:33:28.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822424,1747823608036,"fUSD",-2448.57,0.00036164,5,"2025-05-21T10:33:28.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822425,1747823608046,"fUSD",-565.39,0.00036164,5,"2025-05-21T10:33:28.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822426,1747823608056,"fUSD",-832.67,0.00036164,5,"2025-05-21T10:33:28.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822427,1747823608066,"fUSD",-1727.02,0.00036164,5,"2025-05-21T10:33:28.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822428,1747823608075,"fUSD",-2132.27,0.00036164,5,"2025-05-21T10:33:28.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822429,1747823608086,"fUSD",-1444.81,0.00036164,5,"2025-05-21T10:33:28.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822430,1747823608095,"fUSD",-674.57,0.00036164,5,"2025-05-21T10:33:28.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822431,1747823608106,"fUSD",-1244.04,0.00036164,5,"2025-05-21T10:33:28.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822432,1747823608116,"fUSD",-14461.5,0.00036164,5,"2025-05-21T10:33:28.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822433,1747823608127,"fUSD",-5215.67,0.00036164,5,"2025-05-21T10:33:28.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822434,1747823608138,"fUSD",-4167.33,0.00036164,5,"2025-05-21T10:33:28.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822435,1747823608148,"fUSD",-888.13,0.00036164,5,"2025-05-21T10:33:28.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822436,1747823608158,"fUSD",-207938.64,0.00036164,5,"2025-05-21T10:33:28.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822437,1747823608168,"fUSD",-548.09,0.00036164,5,"2025-05-21T10:33:28.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822438,1747823608178,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822439,1747823608188,"fUSD",-2319.06,0.00036164,5,"2025-05-21T10:33:28.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822440,1747823608199,"fUSD",-3257.11,0.00036164,5,"2025-05-21T10:33:28.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822441,1747823608209,"fUSD",-1507.21,0.00036164,5,"2025-05-21T10:33:28.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822442,1747823608219,"fUSD",-1493.55,0.00036164,5,"2025-05-21T10:33:28.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822443,1747823608229,"fUSD",-2557.88,0.00036164,5,"2025-05-21T10:33:28.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822444,1747823608240,"fUSD",-1088.44,0.00036164,5,"2025-05-21T10:33:28.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822445,1747823608250,"fUSD",-2873.2,0.00036164,5,"2025-05-21T10:33:28.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822446,1747823608260,"fUSD",-697.67,0.00036164,5,"2025-05-21T10:33:28.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822447,1747823608270,"fUSD",-5582.21,0.00036164,5,"2025-05-21T10:33:28.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822448,1747823608279,"fUSD",-480.01,0.00036164,5,"2025-05-21T10:33:28.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822449,1747823608290,"fUSD",-2282.96,0.00036164,5,"2025-05-21T10:33:28.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822450,1747823608300,"fUSD",-1657.0,0.00036164,5,"2025-05-21T10:33:28.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822451,1747823608310,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822452,1747823608320,"fUSD",-18765.11,0.00036164,5,"2025-05-21T10:33:28.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822453,1747823608330,"fUSD",-799.92,0.00036164,5,"2025-05-21T10:33:28.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822454,1747823608340,"fUSD",-1063.9,0.00036164,5,"2025-05-21T10:33:28.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822455,1747823608350,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822456,1747823608360,"fUSD",-673.17,0.00036164,5,"2025-05-21T10:33:28.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822457,1747823608369,"fUSD",-3847.23,0.00036164,5,"2025-05-21T10:33:28.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822458,1747823608381,"fUSD",-549.05,0.00036164,5,"2025-05-21T10:33:28.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822459,1747823608391,"fUSD",-474.32,0.00036164,5,"2025-05-21T10:33:28.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822460,1747823608402,"fUSD",-2564.95,0.00036164,5,"2025-05-21T10:33:28.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822461,1747823608413,"fUSD",-400.04510682,0.00036164,5,"2025-05-21T10:33:28.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822462,1747823608426,"fUSD",-1818.07,0.00036164,5,"2025-05-21T10:33:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822463,1747823608437,"fUSD",-42262.48,0.00036164,5,"2025-05-21T10:33:28.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822464,1747823608447,"fUSD",-1719.68,0.00036164,5,"2025-05-21T10:33:28.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822465,1747823608458,"fUSD",-4510.74,0.00036164,5,"2025-05-21T10:33:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822466,1747823608468,"fUSD",-516.93,0.00036164,5,"2025-05-21T10:33:28.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822467,1747823608479,"fUSD",-3137.08,0.00036164,5,"2025-05-21T10:33:28.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822468,1747823608490,"fUSD",-506.82,0.00036164,5,"2025-05-21T10:33:28.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822469,1747823608502,"fUSD",-9532.22,0.00036164,5,"2025-05-21T10:33:28.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822470,1747823608514,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822471,1747823608525,"fUSD",-1001.23,0.00036164,5,"2025-05-21T10:33:28.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822472,1747823608536,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822473,1747823608547,"fUSD",-1349.86,0.00036164,5,"2025-05-21T10:33:28.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822474,1747823608558,"fUSD",-1554.78,0.00036164,5,"2025-05-21T10:33:28.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822475,1747823608569,"fUSD",-874.84,0.00036164,5,"2025-05-21T10:33:28.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822476,1747823608580,"fUSD",-2359.68,0.00036164,5,"2025-05-21T10:33:28.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822477,1747823608590,"fUSD",-627.61,0.00036164,5,"2025-05-21T10:33:28.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822478,1747823608600,"fUSD",-670.93,0.00036164,5,"2025-05-21T10:33:28.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822479,1747823608611,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:33:28.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822480,1747823608619,"fUSD",-1909.1,0.00036164,5,"2025-05-21T10:33:28.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822481,1747823608629,"fUSD",-3667.82,0.00036164,5,"2025-05-21T10:33:28.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822482,1747823608641,"fUSD",-713.73,0.00036164,5,"2025-05-21T10:33:28.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822483,1747823608653,"fUSD",-5548.0,0.000362,2,"2025-05-21T10:33:28.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822484,1747823608663,"fUSD",-3197.62,0.000364,2,"2025-05-21T10:33:28.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822485,1747823608673,"fUSD",-3197.62,0.000364,2,"2025-05-21T10:33:28.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822486,1747823608682,"fUSD",-200.96,0.000364,2,"2025-05-21T10:33:28.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822487,1747823608691,"fUSD",-741.06,0.000364,2,"2025-05-21T10:33:28.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822488,1747823608700,"fUSD",-741.06,0.000364,2,"2025-05-21T10:33:28.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822489,1747823608710,"fUSD",-289.13,0.000364,2,"2025-05-21T10:33:28.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822490,1747823608720,"fUSD",-289.13,0.000364,2,"2025-05-21T10:33:28.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822491,1747823608730,"fUSD",-1980.59,0.000364,2,"2025-05-21T10:33:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822492,1747823608741,"fUSD",-1980.59,0.000364,2,"2025-05-21T10:33:28.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822493,1747823608750,"fUSD",-2673.58,0.000364,2,"2025-05-21T10:33:28.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822494,1747823608761,"fUSD",-2673.58,0.000364,2,"2025-05-21T10:33:28.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822495,1747823608946,"fUSD",-583.36,0.000364,2,"2025-05-21T10:33:28.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822496,1747823608957,"fUSD",-583.36,0.000364,2,"2025-05-21T10:33:28.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822497,1747823608966,"fUSD",-1796.49,0.000364,2,"2025-05-21T10:33:28.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822498,1747823608977,"fUSD",-1796.49,0.000364,2,"2025-05-21T10:33:28.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822499,1747823608987,"fUSD",-204.11,0.000364,2,"2025-05-21T10:33:28.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822500,1747823608996,"fUSD",-204.11,0.000364,2,"2025-05-21T10:33:28.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822501,1747823609006,"fUSD",-512.87,0.000364,2,"2025-05-21T10:33:29.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822502,1747823609016,"fUSD",-512.87,0.000364,2,"2025-05-21T10:33:29.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822503,1747823609025,"fUSD",-1000.0,0.00036437,32,"2025-05-21T10:33:29.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822504,1747823609034,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822505,1747823609044,"fUSD",-868.63,0.00036438,5,"2025-05-21T10:33:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822506,1747823609054,"fUSD",-771.73,0.00036438,5,"2025-05-21T10:33:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822507,1747823609063,"fUSD",-1206.97,0.00036438,5,"2025-05-21T10:33:29.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822508,1747823609073,"fUSD",-1764.15,0.00036438,5,"2025-05-21T10:33:29.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822509,1747823609082,"fUSD",-497.1,0.00036438,5,"2025-05-21T10:33:29.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822510,1747823609092,"fUSD",-550.16,0.00036438,5,"2025-05-21T10:33:29.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822511,1747823609101,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822512,1747823609110,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822513,1747823609120,"fUSD",-965.56,0.00036438,5,"2025-05-21T10:33:29.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822514,1747823609129,"fUSD",-616.51,0.00036438,5,"2025-05-21T10:33:29.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822515,1747823609138,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822516,1747823609147,"fUSD",-562.65,0.00036438,5,"2025-05-21T10:33:29.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822517,1747823609156,"fUSD",-611.48,0.00036438,5,"2025-05-21T10:33:29.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822518,1747823609165,"fUSD",-499.33,0.00036438,5,"2025-05-21T10:33:29.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822519,1747823609175,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822520,1747823609184,"fUSD",-506.54,0.00036438,5,"2025-05-21T10:33:29.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822521,1747823609194,"fUSD",-911.46,0.00036438,5,"2025-05-21T10:33:29.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822522,1747823609203,"fUSD",-1153.75,0.00036438,5,"2025-05-21T10:33:29.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822523,1747823609213,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822524,1747823609222,"fUSD",-730.43,0.00036438,5,"2025-05-21T10:33:29.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822525,1747823609233,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822526,1747823609243,"fUSD",-1697.54,0.00036438,5,"2025-05-21T10:33:29.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822527,1747823609253,"fUSD",-579.77,0.00036438,5,"2025-05-21T10:33:29.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822528,1747823609263,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822529,1747823609273,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822530,1747823609282,"fUSD",-570.61,0.00036438,5,"2025-05-21T10:33:29.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822531,1747823609292,"fUSD",-479.47797344,0.00036438,5,"2025-05-21T10:33:29.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822532,1747823609301,"fUSD",-788.01,0.00036438,5,"2025-05-21T10:33:29.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822533,1747823609311,"fUSD",-1490.72,0.00036438,5,"2025-05-21T10:33:29.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822534,1747823609321,"fUSD",-917.84,0.00036438,5,"2025-05-21T10:33:29.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822535,1747823609330,"fUSD",-642.67,0.00036438,5,"2025-05-21T10:33:29.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822536,1747823609340,"fUSD",-807.74,0.00036438,5,"2025-05-21T10:33:29.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822537,1747823609350,"fUSD",-901.58,0.00036438,5,"2025-05-21T10:33:29.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822538,1747823609360,"fUSD",-3015.53,0.00036438,5,"2025-05-21T10:33:29.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822539,1747823609370,"fUSD",-460.17,0.00036438,5,"2025-05-21T10:33:29.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822540,1747823609379,"fUSD",-642.11,0.00036438,5,"2025-05-21T10:33:29.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822541,1747823609392,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822542,1747823609402,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822543,1747823609411,"fUSD",-1185.77,0.00036438,5,"2025-05-21T10:33:29.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822544,1747823609420,"fUSD",-973.19,0.00036438,5,"2025-05-21T10:33:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822545,1747823609431,"fUSD",-497.57,0.00036438,5,"2025-05-21T10:33:29.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822546,1747823609440,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822547,1747823609449,"fUSD",-1098.15,0.00036438,5,"2025-05-21T10:33:29.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822548,1747823609459,"fUSD",-685.16,0.00036438,5,"2025-05-21T10:33:29.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822549,1747823609470,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822550,1747823609481,"fUSD",-448.34,0.00036438,5,"2025-05-21T10:33:29.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822551,1747823609489,"fUSD",-1485.21,0.00036438,5,"2025-05-21T10:33:29.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822552,1747823609499,"fUSD",-818.23,0.00036438,5,"2025-05-21T10:33:29.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822553,1747823609508,"fUSD",-443.81,0.00036438,5,"2025-05-21T10:33:29.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822554,1747823609517,"fUSD",-1526.88,0.00036438,5,"2025-05-21T10:33:29.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822555,1747823609527,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822556,1747823609536,"fUSD",-470.16,0.00036438,5,"2025-05-21T10:33:29.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822557,1747823609545,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822558,1747823609555,"fUSD",-443.58,0.00036438,5,"2025-05-21T10:33:29.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822559,1747823609565,"fUSD",-669.64,0.00036438,5,"2025-05-21T10:33:29.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822560,1747823609574,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822561,1747823609583,"fUSD",-937.45,0.00036438,5,"2025-05-21T10:33:29.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822562,1747823609592,"fUSD",-2266.87,0.00036438,5,"2025-05-21T10:33:29.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822563,1747823609602,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822564,1747823609611,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822565,1747823609620,"fUSD",-442.68,0.00036438,5,"2025-05-21T10:33:29.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822566,1747823609631,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822567,1747823609641,"fUSD",-597.09,0.00036438,5,"2025-05-21T10:33:29.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822568,1747823609651,"fUSD",-655.53,0.00036438,5,"2025-05-21T10:33:29.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822569,1747823609660,"fUSD",-636.42,0.00036438,5,"2025-05-21T10:33:29.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822570,1747823609669,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822571,1747823609679,"fUSD",-838.78,0.00036438,5,"2025-05-21T10:33:29.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822572,1747823609688,"fUSD",-493.93,0.00036438,5,"2025-05-21T10:33:29.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822573,1747823609698,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822574,1747823609708,"fUSD",-560.23,0.00036438,5,"2025-05-21T10:33:29.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822575,1747823609717,"fUSD",-1078.18,0.00036438,5,"2025-05-21T10:33:29.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822576,1747823609727,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822577,1747823609736,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822578,1747823609745,"fUSD",-557.28706239,0.00036438,5,"2025-05-21T10:33:29.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822579,1747823609755,"fUSD",-1065.69,0.00036438,5,"2025-05-21T10:33:29.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822580,1747823609765,"fUSD",-1253.93,0.00036438,5,"2025-05-21T10:33:29.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822581,1747823609775,"fUSD",-1274.75,0.00036438,5,"2025-05-21T10:33:29.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822582,1747823609785,"fUSD",-463.91,0.00036438,5,"2025-05-21T10:33:29.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822583,1747823609794,"fUSD",-721.97,0.00036438,5,"2025-05-21T10:33:29.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822584,1747823609804,"fUSD",-2322.3,0.00036438,5,"2025-05-21T10:33:29.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822585,1747823609814,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822586,1747823609824,"fUSD",-821.62,0.00036438,5,"2025-05-21T10:33:29.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822587,1747823609833,"fUSD",-422.38,0.00036438,5,"2025-05-21T10:33:29.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822588,1747823609843,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822589,1747823609853,"fUSD",-550.85,0.00036438,5,"2025-05-21T10:33:29.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822590,1747823609863,"fUSD",-1544.61,0.00036438,5,"2025-05-21T10:33:29.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822591,1747823609872,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822592,1747823609882,"fUSD",-499.46,0.00036438,5,"2025-05-21T10:33:29.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822593,1747823609892,"fUSD",-616.6,0.00036438,5,"2025-05-21T10:33:29.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822594,1747823609901,"fUSD",-678.04,0.00036438,5,"2025-05-21T10:33:29.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822595,1747823609911,"fUSD",-546.75,0.00036438,5,"2025-05-21T10:33:29.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822596,1747823609921,"fUSD",-1170.85,0.00036438,5,"2025-05-21T10:33:29.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822597,1747823609930,"fUSD",-271.99063071,0.00036438,5,"2025-05-21T10:33:29.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822598,1747823609940,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822599,1747823609950,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822600,1747823609962,"fUSD",-1581.01,0.00036438,5,"2025-05-21T10:33:29.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822601,1747823609972,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:29.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822602,1747823609983,"fUSD",-2020.82,0.00036438,5,"2025-05-21T10:33:29.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822603,1747823609993,"fUSD",-1587.36,0.00036438,5,"2025-05-21T10:33:29.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822604,1747823610002,"fUSD",-440.31,0.00036438,5,"2025-05-21T10:33:30.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822605,1747823610012,"fUSD",-528.73,0.00036438,5,"2025-05-21T10:33:30.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822606,1747823610022,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822607,1747823610031,"fUSD",-835.65,0.00036438,5,"2025-05-21T10:33:30.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822608,1747823610041,"fUSD",-530.24,0.00036438,5,"2025-05-21T10:33:30.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822609,1747823610051,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822610,1747823610061,"fUSD",-632.49,0.00036438,5,"2025-05-21T10:33:30.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822611,1747823610071,"fUSD",-712.53,0.00036438,5,"2025-05-21T10:33:30.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822612,1747823610082,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822613,1747823610092,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822614,1747823610101,"fUSD",-905.81,0.00036438,5,"2025-05-21T10:33:30.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822615,1747823610110,"fUSD",-1500.35,0.00036438,5,"2025-05-21T10:33:30.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822616,1747823610120,"fUSD",-913.23,0.00036438,5,"2025-05-21T10:33:30.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822617,1747823610130,"fUSD",-891.23,0.00036438,5,"2025-05-21T10:33:30.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822618,1747823610140,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822619,1747823610150,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822620,1747823610160,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822621,1747823610171,"fUSD",-793.59,0.00036438,5,"2025-05-21T10:33:30.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822622,1747823610181,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822623,1747823610191,"fUSD",-532.78,0.00036438,5,"2025-05-21T10:33:30.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822624,1747823610201,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822625,1747823610210,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822626,1747823610220,"fUSD",-716.67,0.00036438,5,"2025-05-21T10:33:30.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822627,1747823610230,"fUSD",-431.22,0.00036438,5,"2025-05-21T10:33:30.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822628,1747823610239,"fUSD",-3321.89,0.00036438,5,"2025-05-21T10:33:30.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822629,1747823610249,"fUSD",-655.87,0.00036438,5,"2025-05-21T10:33:30.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822630,1747823610259,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822631,1747823610269,"fUSD",-464.92,0.00036438,5,"2025-05-21T10:33:30.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822632,1747823610279,"fUSD",-752.46,0.00036438,5,"2025-05-21T10:33:30.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822633,1747823610289,"fUSD",-1164.32,0.00036438,5,"2025-05-21T10:33:30.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822634,1747823610299,"fUSD",-523.47788327,0.00036438,5,"2025-05-21T10:33:30.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822635,1747823610309,"fUSD",-447.46,0.00036438,5,"2025-05-21T10:33:30.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822636,1747823610319,"fUSD",-527.90826158,0.00036438,5,"2025-05-21T10:33:30.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822637,1747823610329,"fUSD",-970.46,0.00036438,5,"2025-05-21T10:33:30.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822638,1747823610339,"fUSD",-1182.51,0.00036438,5,"2025-05-21T10:33:30.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822639,1747823610348,"fUSD",-2566.8,0.00036438,3,"2025-05-21T10:33:30.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822640,1747823610358,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822641,1747823610368,"fUSD",-986.1,0.00036438,5,"2025-05-21T10:33:30.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822642,1747823610378,"fUSD",-3544.76,0.00036438,5,"2025-05-21T10:33:30.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822643,1747823610391,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822644,1747823610402,"fUSD",-528.46,0.00036438,5,"2025-05-21T10:33:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822645,1747823610412,"fUSD",-1116.24,0.00036438,5,"2025-05-21T10:33:30.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822646,1747823610423,"fUSD",-607.2,0.00036438,5,"2025-05-21T10:33:30.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822647,1747823610433,"fUSD",-498.41,0.00036438,5,"2025-05-21T10:33:30.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822648,1747823610443,"fUSD",-511.54,0.00036438,5,"2025-05-21T10:33:30.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822649,1747823610453,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822650,1747823610464,"fUSD",-1446.26,0.00036438,5,"2025-05-21T10:33:30.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822651,1747823610474,"fUSD",-635.53,0.00036438,5,"2025-05-21T10:33:30.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822652,1747823610484,"fUSD",-383.70478851,0.00036438,5,"2025-05-21T10:33:30.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822653,1747823610493,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822654,1747823610502,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822655,1747823610515,"fUSD",-602.05,0.00036438,5,"2025-05-21T10:33:30.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822656,1747823610525,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822657,1747823610535,"fUSD",-3171.93,0.00036438,5,"2025-05-21T10:33:30.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822658,1747823610545,"fUSD",-672.06,0.00036438,5,"2025-05-21T10:33:30.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822659,1747823610556,"fUSD",-1136.92,0.00036438,5,"2025-05-21T10:33:30.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822660,1747823610566,"fUSD",-501.87,0.00036438,5,"2025-05-21T10:33:30.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822661,1747823610576,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822662,1747823610587,"fUSD",-960.17,0.00036438,5,"2025-05-21T10:33:30.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822663,1747823610596,"fUSD",-1498.01,0.00036438,5,"2025-05-21T10:33:30.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822664,1747823610606,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822665,1747823610616,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822666,1747823610626,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822667,1747823610637,"fUSD",-489.93,0.00036438,5,"2025-05-21T10:33:30.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822668,1747823610647,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822669,1747823610657,"fUSD",-1181.55,0.00036438,5,"2025-05-21T10:33:30.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822670,1747823610669,"fUSD",-480.87050587,0.00036438,5,"2025-05-21T10:33:30.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822671,1747823610678,"fUSD",-1634.56,0.00036438,5,"2025-05-21T10:33:30.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822672,1747823610688,"fUSD",-731.06,0.00036438,5,"2025-05-21T10:33:30.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822673,1747823610699,"fUSD",-665.75,0.00036438,5,"2025-05-21T10:33:30.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822674,1747823610709,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822675,1747823610719,"fUSD",-1010.87,0.00036438,5,"2025-05-21T10:33:30.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822676,1747823610729,"fUSD",-725.49,0.00036438,5,"2025-05-21T10:33:30.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822677,1747823610739,"fUSD",-1218.91,0.00036438,5,"2025-05-21T10:33:30.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822678,1747823610750,"fUSD",-1168.31,0.00036438,5,"2025-05-21T10:33:30.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822679,1747823610759,"fUSD",-1264.38,0.00036438,5,"2025-05-21T10:33:30.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822680,1747823610769,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822681,1747823610779,"fUSD",-420.0,0.00036438,2,"2025-05-21T10:33:30.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822682,1747823610789,"fUSD",-3033.08,0.00036438,5,"2025-05-21T10:33:30.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822683,1747823610799,"fUSD",-584.07,0.00036438,5,"2025-05-21T10:33:30.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822684,1747823610809,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822685,1747823610819,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822686,1747823610829,"fUSD",-740.34,0.00036438,5,"2025-05-21T10:33:30.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822687,1747823610838,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822688,1747823610848,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822689,1747823610857,"fUSD",-337.88092543,0.00036438,5,"2025-05-21T10:33:30.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822690,1747823610867,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822691,1747823610876,"fUSD",-1236.73,0.00036438,5,"2025-05-21T10:33:30.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822692,1747823610886,"fUSD",-718.57,0.00036438,5,"2025-05-21T10:33:30.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822693,1747823610896,"fUSD",-420.0,0.00036438,2,"2025-05-21T10:33:30.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822694,1747823610905,"fUSD",-2646.97,0.00036438,5,"2025-05-21T10:33:30.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822695,1747823610915,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822696,1747823610924,"fUSD",-3655.51,0.00036438,5,"2025-05-21T10:33:30.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822697,1747823610934,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:30.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822698,1747823610944,"fUSD",-1194.67,0.00036438,5,"2025-05-21T10:33:30.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822699,1747823610953,"fUSD",-637.39,0.00036438,5,"2025-05-21T10:33:30.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822700,1747823610963,"fUSD",-2368.39,0.00036438,5,"2025-05-21T10:33:30.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822701,1747823610973,"fUSD",-932.97,0.00036438,5,"2025-05-21T10:33:30.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822702,1747823610982,"fUSD",-475.79,0.00036438,5,"2025-05-21T10:33:30.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822703,1747823610992,"fUSD",-788.04,0.00036438,5,"2025-05-21T10:33:30.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822704,1747823611002,"fUSD",-469.81,0.00036438,5,"2025-05-21T10:33:31.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822705,1747823611012,"fUSD",-1158.88,0.00036438,5,"2025-05-21T10:33:31.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822706,1747823611022,"fUSD",-2693.72,0.00036438,5,"2025-05-21T10:33:31.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822707,1747823611032,"fUSD",-2741.78,0.00036438,5,"2025-05-21T10:33:31.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822708,1747823611042,"fUSD",-1351.52,0.00036438,5,"2025-05-21T10:33:31.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822709,1747823611052,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822710,1747823611061,"fUSD",-1167.31,0.00036438,5,"2025-05-21T10:33:31.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822711,1747823611071,"fUSD",-1192.06,0.00036438,5,"2025-05-21T10:33:31.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822712,1747823611081,"fUSD",-664.46,0.00036438,5,"2025-05-21T10:33:31.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822713,1747823611091,"fUSD",-2096.4,0.00036438,5,"2025-05-21T10:33:31.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822714,1747823611101,"fUSD",-506.87,0.00036438,5,"2025-05-21T10:33:31.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822715,1747823611111,"fUSD",-783.68,0.00036438,5,"2025-05-21T10:33:31.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822716,1747823611121,"fUSD",-1450.92,0.00036438,5,"2025-05-21T10:33:31.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822717,1747823611132,"fUSD",-1675.88,0.00036438,5,"2025-05-21T10:33:31.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822718,1747823611142,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822719,1747823611152,"fUSD",-421.11,0.00036438,5,"2025-05-21T10:33:31.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822720,1747823611161,"fUSD",-655.43,0.00036438,5,"2025-05-21T10:33:31.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822721,1747823611171,"fUSD",-1330.16,0.00036438,5,"2025-05-21T10:33:31.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822722,1747823611181,"fUSD",-470.23,0.00036438,5,"2025-05-21T10:33:31.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822723,1747823611192,"fUSD",-628.75,0.00036438,5,"2025-05-21T10:33:31.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822724,1747823611202,"fUSD",-789.43,0.00036438,5,"2025-05-21T10:33:31.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822725,1747823611213,"fUSD",-2066.32,0.00036438,5,"2025-05-21T10:33:31.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822726,1747823611222,"fUSD",-543.38,0.00036438,5,"2025-05-21T10:33:31.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822727,1747823611233,"fUSD",-1884.88,0.00036438,5,"2025-05-21T10:33:31.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822728,1747823611243,"fUSD",-443.39,0.00036438,5,"2025-05-21T10:33:31.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822729,1747823611255,"fUSD",-814.52,0.00036438,5,"2025-05-21T10:33:31.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822730,1747823611266,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822731,1747823611276,"fUSD",-468.75,0.00036438,5,"2025-05-21T10:33:31.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822732,1747823611285,"fUSD",-2280.59,0.00036438,5,"2025-05-21T10:33:31.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822733,1747823611295,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822734,1747823611304,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822735,1747823611313,"fUSD",-1660.08,0.00036438,5,"2025-05-21T10:33:31.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822736,1747823611324,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822737,1747823611334,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822738,1747823611344,"fUSD",-2531.44,0.00036438,5,"2025-05-21T10:33:31.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822739,1747823611354,"fUSD",-891.37,0.00036438,5,"2025-05-21T10:33:31.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822740,1747823611364,"fUSD",-1229.28,0.00036438,5,"2025-05-21T10:33:31.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822741,1747823611374,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822742,1747823611387,"fUSD",-562.73,0.00036438,5,"2025-05-21T10:33:31.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822743,1747823611397,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822744,1747823611407,"fUSD",-639.64,0.00036438,5,"2025-05-21T10:33:31.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822745,1747823611416,"fUSD",-1520.14,0.00036438,5,"2025-05-21T10:33:31.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822746,1747823611426,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822747,1747823611436,"fUSD",-2002.78,0.00036438,5,"2025-05-21T10:33:31.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822748,1747823611446,"fUSD",-504.03,0.00036438,5,"2025-05-21T10:33:31.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822749,1747823611456,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822750,1747823611466,"fUSD",-756.35,0.00036438,5,"2025-05-21T10:33:31.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822751,1747823611476,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822752,1747823611486,"fUSD",-1155.6,0.00036438,5,"2025-05-21T10:33:31.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822753,1747823611495,"fUSD",-2487.3,0.00036438,5,"2025-05-21T10:33:31.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822754,1747823611505,"fUSD",-829.63,0.00036438,5,"2025-05-21T10:33:31.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822755,1747823611516,"fUSD",-440.4,0.00036438,5,"2025-05-21T10:33:31.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822756,1747823611526,"fUSD",-233.87680656,0.00036438,5,"2025-05-21T10:33:31.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822757,1747823611536,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822758,1747823611546,"fUSD",-1069.06,0.00036438,5,"2025-05-21T10:33:31.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822759,1747823611555,"fUSD",-512.22,0.00036438,5,"2025-05-21T10:33:31.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822760,1747823611565,"fUSD",-1131.24,0.00036438,5,"2025-05-21T10:33:31.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822761,1747823611575,"fUSD",-3548.27,0.00036438,5,"2025-05-21T10:33:31.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822762,1747823611586,"fUSD",-531.37,0.00036438,5,"2025-05-21T10:33:31.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822763,1747823611597,"fUSD",-438.38,0.00036438,5,"2025-05-21T10:33:31.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822764,1747823611607,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822765,1747823611617,"fUSD",-836.66,0.00036438,5,"2025-05-21T10:33:31.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822766,1747823611626,"fUSD",-1758.59,0.00036438,5,"2025-05-21T10:33:31.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822767,1747823611636,"fUSD",-2244.73,0.00036438,5,"2025-05-21T10:33:31.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822768,1747823611646,"fUSD",-706.99,0.00036438,5,"2025-05-21T10:33:31.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822769,1747823611655,"fUSD",-1671.68,0.00036438,5,"2025-05-21T10:33:31.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822770,1747823611665,"fUSD",-1303.3,0.00036438,5,"2025-05-21T10:33:31.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822771,1747823611676,"fUSD",-630.7,0.00036438,5,"2025-05-21T10:33:31.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822772,1747823611685,"fUSD",-1546.03,0.00036438,5,"2025-05-21T10:33:31.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822773,1747823611695,"fUSD",-1449.1,0.00036438,5,"2025-05-21T10:33:31.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822774,1747823611705,"fUSD",-1084.11,0.00036438,5,"2025-05-21T10:33:31.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822775,1747823611715,"fUSD",-796.16,0.00036438,5,"2025-05-21T10:33:31.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822776,1747823611725,"fUSD",-829.47,0.00036438,5,"2025-05-21T10:33:31.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822777,1747823611735,"fUSD",-560.22,0.00036438,5,"2025-05-21T10:33:31.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822778,1747823611745,"fUSD",-2061.87,0.00036438,5,"2025-05-21T10:33:31.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822779,1747823611754,"fUSD",-1759.24,0.00036438,5,"2025-05-21T10:33:31.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822780,1747823611763,"fUSD",-677.92,0.00036438,5,"2025-05-21T10:33:31.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822781,1747823611773,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822782,1747823611783,"fUSD",-2008.9,0.00036438,5,"2025-05-21T10:33:31.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822783,1747823611792,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822784,1747823611802,"fUSD",-603.25,0.00036438,5,"2025-05-21T10:33:31.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822785,1747823611811,"fUSD",-166.22859692,0.00036438,5,"2025-05-21T10:33:31.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822786,1747823611821,"fUSD",-3335.62,0.00036438,5,"2025-05-21T10:33:31.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822787,1747823611831,"fUSD",-794.93,0.00036438,5,"2025-05-21T10:33:31.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822788,1747823611840,"fUSD",-462.11,0.00036438,5,"2025-05-21T10:33:31.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822789,1747823611851,"fUSD",-1384.78,0.00036438,5,"2025-05-21T10:33:31.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822790,1747823611860,"fUSD",-3088.45,0.00036438,5,"2025-05-21T10:33:31.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822791,1747823611871,"fUSD",-3415.98,0.00036438,5,"2025-05-21T10:33:31.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822792,1747823611881,"fUSD",-475.97,0.00036438,5,"2025-05-21T10:33:31.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822793,1747823611891,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822794,1747823611901,"fUSD",-1441.04,0.00036438,5,"2025-05-21T10:33:31.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822795,1747823611911,"fUSD",-1360.17,0.00036438,5,"2025-05-21T10:33:31.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822796,1747823611921,"fUSD",-799.95,0.00036438,5,"2025-05-21T10:33:31.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822797,1747823611932,"fUSD",-1022.16,0.00036438,5,"2025-05-21T10:33:31.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822798,1747823611941,"fUSD",-2905.57,0.00036438,5,"2025-05-21T10:33:31.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822799,1747823611952,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822800,1747823611962,"fUSD",-2154.53,0.00036438,5,"2025-05-21T10:33:31.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822801,1747823611972,"fUSD",-1412.77,0.00036438,5,"2025-05-21T10:33:31.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822802,1747823611982,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:31.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822803,1747823611991,"fUSD",-1804.92,0.00036438,5,"2025-05-21T10:33:31.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822804,1747823612001,"fUSD",-931.82,0.00036438,5,"2025-05-21T10:33:32.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822805,1747823612011,"fUSD",-3820.81,0.00036438,5,"2025-05-21T10:33:32.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822806,1747823612021,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822807,1747823612031,"fUSD",-446.52,0.00036438,5,"2025-05-21T10:33:32.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822808,1747823612040,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822809,1747823612050,"fUSD",-3379.22,0.00036438,5,"2025-05-21T10:33:32.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822810,1747823612060,"fUSD",-552.29,0.00036438,5,"2025-05-21T10:33:32.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822811,1747823612070,"fUSD",-2204.62,0.00036438,5,"2025-05-21T10:33:32.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822812,1747823612079,"fUSD",-1365.61,0.00036438,5,"2025-05-21T10:33:32.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822813,1747823612089,"fUSD",-739.98,0.00036438,5,"2025-05-21T10:33:32.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822814,1747823612099,"fUSD",-1686.16,0.00036438,5,"2025-05-21T10:33:32.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822815,1747823612109,"fUSD",-638.15,0.00036438,5,"2025-05-21T10:33:32.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822816,1747823612119,"fUSD",-2851.0,0.00036438,5,"2025-05-21T10:33:32.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822817,1747823612128,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822818,1747823612139,"fUSD",-641.93,0.00036438,5,"2025-05-21T10:33:32.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822819,1747823612148,"fUSD",-669.03,0.00036438,5,"2025-05-21T10:33:32.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822820,1747823612158,"fUSD",-1513.514558,0.00036438,5,"2025-05-21T10:33:32.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822821,1747823612167,"fUSD",-1056.24,0.00036438,5,"2025-05-21T10:33:32.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822822,1747823612178,"fUSD",-605.2,0.00036438,5,"2025-05-21T10:33:32.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822823,1747823612188,"fUSD",-3414.72,0.00036438,5,"2025-05-21T10:33:32.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822824,1747823612197,"fUSD",-456.44,0.00036438,5,"2025-05-21T10:33:32.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822825,1747823612207,"fUSD",-2738.58,0.00036438,5,"2025-05-21T10:33:32.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822826,1747823612217,"fUSD",-626.72,0.00036438,5,"2025-05-21T10:33:32.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822827,1747823612227,"fUSD",-1961.22,0.00036438,5,"2025-05-21T10:33:32.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822828,1747823612237,"fUSD",-4019.16,0.00036438,5,"2025-05-21T10:33:32.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822829,1747823612247,"fUSD",-405.87712609,0.00036438,5,"2025-05-21T10:33:32.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822830,1747823612256,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822831,1747823612265,"fUSD",-501.19,0.00036438,5,"2025-05-21T10:33:32.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822832,1747823612274,"fUSD",-437.02,0.00036438,5,"2025-05-21T10:33:32.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822833,1747823612285,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822834,1747823612294,"fUSD",-3829.73,0.00036438,5,"2025-05-21T10:33:32.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822835,1747823612303,"fUSD",-1171.35,0.00036438,5,"2025-05-21T10:33:32.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822836,1747823612312,"fUSD",-1195.86,0.00036438,5,"2025-05-21T10:33:32.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822837,1747823612322,"fUSD",-1602.68,0.00036438,5,"2025-05-21T10:33:32.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822838,1747823612332,"fUSD",-1595.56,0.00036438,5,"2025-05-21T10:33:32.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822839,1747823612341,"fUSD",-1403.63,0.00036438,5,"2025-05-21T10:33:32.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822840,1747823612350,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822841,1747823612360,"fUSD",-2127.07,0.00036438,5,"2025-05-21T10:33:32.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822842,1747823612369,"fUSD",-1620.22,0.00036438,5,"2025-05-21T10:33:32.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822843,1747823612382,"fUSD",-975.42,0.00036438,5,"2025-05-21T10:33:32.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822844,1747823612394,"fUSD",-663.27,0.00036438,5,"2025-05-21T10:33:32.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822845,1747823612404,"fUSD",-4718.07,0.00036438,5,"2025-05-21T10:33:32.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822846,1747823612414,"fUSD",-1651.18,0.00036438,5,"2025-05-21T10:33:32.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822847,1747823612426,"fUSD",-560.95,0.00036438,5,"2025-05-21T10:33:32.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822848,1747823612435,"fUSD",-701.41,0.00036438,5,"2025-05-21T10:33:32.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822849,1747823612445,"fUSD",-950.44,0.00036438,5,"2025-05-21T10:33:32.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822850,1747823612455,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822851,1747823612466,"fUSD",-708.42,0.00036438,5,"2025-05-21T10:33:32.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822852,1747823612476,"fUSD",-3358.3,0.00036438,5,"2025-05-21T10:33:32.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822853,1747823612487,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822854,1747823612498,"fUSD",-1131.94,0.00036438,5,"2025-05-21T10:33:32.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822855,1747823612508,"fUSD",-3071.77,0.00036438,5,"2025-05-21T10:33:32.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822856,1747823612518,"fUSD",-1890.69,0.00036438,5,"2025-05-21T10:33:32.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822857,1747823612528,"fUSD",-2588.8,0.00036438,5,"2025-05-21T10:33:32.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822858,1747823612538,"fUSD",-1081.97,0.00036438,5,"2025-05-21T10:33:32.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822859,1747823612549,"fUSD",-447.09,0.00036438,5,"2025-05-21T10:33:32.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822860,1747823612559,"fUSD",-1061.79,0.00036438,5,"2025-05-21T10:33:32.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822861,1747823612571,"fUSD",-3165.26,0.00036438,5,"2025-05-21T10:33:32.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822862,1747823612580,"fUSD",-1578.73,0.00036438,5,"2025-05-21T10:33:32.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822863,1747823612590,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822864,1747823612599,"fUSD",-437.54,0.00036438,5,"2025-05-21T10:33:32.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822865,1747823612609,"fUSD",-801.31,0.00036438,5,"2025-05-21T10:33:32.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822866,1747823612619,"fUSD",-1117.87,0.00036438,5,"2025-05-21T10:33:32.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822867,1747823612629,"fUSD",-590.41,0.00036438,5,"2025-05-21T10:33:32.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822868,1747823612638,"fUSD",-646.24,0.00036438,5,"2025-05-21T10:33:32.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822869,1747823612648,"fUSD",-469.33,0.00036438,5,"2025-05-21T10:33:32.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822870,1747823612658,"fUSD",-1582.05,0.00036438,5,"2025-05-21T10:33:32.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822871,1747823612668,"fUSD",-944.65,0.00036438,5,"2025-05-21T10:33:32.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822872,1747823612677,"fUSD",-1388.27,0.00036438,5,"2025-05-21T10:33:32.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822873,1747823612688,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822874,1747823612699,"fUSD",-817.62,0.00036438,5,"2025-05-21T10:33:32.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822875,1747823612708,"fUSD",-1313.42,0.00036438,5,"2025-05-21T10:33:32.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822876,1747823612718,"fUSD",-2499.18,0.00036438,5,"2025-05-21T10:33:32.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822877,1747823612729,"fUSD",-2712.821305,0.00036438,5,"2025-05-21T10:33:32.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822878,1747823612738,"fUSD",-591.99,0.00036438,5,"2025-05-21T10:33:32.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822879,1747823612747,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822880,1747823612758,"fUSD",-360.29214487,0.00036438,5,"2025-05-21T10:33:32.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822881,1747823612767,"fUSD",-2676.06,0.00036438,5,"2025-05-21T10:33:32.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822882,1747823612778,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822883,1747823612788,"fUSD",-463.74,0.00036438,5,"2025-05-21T10:33:32.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822884,1747823612797,"fUSD",-1630.17,0.00036438,5,"2025-05-21T10:33:32.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822885,1747823612806,"fUSD",-2046.62,0.00036438,5,"2025-05-21T10:33:32.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822886,1747823612816,"fUSD",-707.44,0.00036438,5,"2025-05-21T10:33:32.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822887,1747823612827,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822888,1747823612837,"fUSD",-524.92,0.00036438,5,"2025-05-21T10:33:32.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822889,1747823612847,"fUSD",-844.05,0.00036438,5,"2025-05-21T10:33:32.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822890,1747823612856,"fUSD",-2122.24,0.00036438,5,"2025-05-21T10:33:32.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822891,1747823612866,"fUSD",-603.94,0.00036438,5,"2025-05-21T10:33:32.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822892,1747823612876,"fUSD",-5021.23,0.00036438,5,"2025-05-21T10:33:32.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822893,1747823612887,"fUSD",-1529.49,0.00036438,5,"2025-05-21T10:33:32.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822894,1747823612897,"fUSD",-1250.7,0.00036438,5,"2025-05-21T10:33:32.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822895,1747823612907,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822896,1747823612918,"fUSD",-1682.48,0.00036438,5,"2025-05-21T10:33:32.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822897,1747823612928,"fUSD",-1386.81,0.00036438,5,"2025-05-21T10:33:32.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822898,1747823612938,"fUSD",-730.49,0.00036438,5,"2025-05-21T10:33:32.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822899,1747823612947,"fUSD",-447.9,0.00036438,5,"2025-05-21T10:33:32.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822900,1747823612957,"fUSD",-1324.88,0.00036438,5,"2025-05-21T10:33:32.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822901,1747823612967,"fUSD",-2229.66,0.00036438,5,"2025-05-21T10:33:32.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822902,1747823612976,"fUSD",-472.1,0.00036438,5,"2025-05-21T10:33:32.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822903,1747823612986,"fUSD",-434.93,0.00036438,5,"2025-05-21T10:33:32.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822904,1747823612996,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:32.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822905,1747823613005,"fUSD",-1282.33,0.00036438,5,"2025-05-21T10:33:33.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822906,1747823613015,"fUSD",-444.34,0.00036438,5,"2025-05-21T10:33:33.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822907,1747823613025,"fUSD",-2643.47,0.00036438,5,"2025-05-21T10:33:33.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822908,1747823613035,"fUSD",-1343.09,0.00036438,5,"2025-05-21T10:33:33.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822909,1747823613044,"fUSD",-600.65,0.00036438,5,"2025-05-21T10:33:33.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822910,1747823613055,"fUSD",-1076.93,0.00036438,5,"2025-05-21T10:33:33.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822911,1747823613065,"fUSD",-1416.84,0.00036438,5,"2025-05-21T10:33:33.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822912,1747823613075,"fUSD",-1332.5,0.00036438,5,"2025-05-21T10:33:33.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822913,1747823613085,"fUSD",-1392.97,0.00036438,5,"2025-05-21T10:33:33.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822914,1747823613096,"fUSD",-682.19,0.00036438,5,"2025-05-21T10:33:33.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822915,1747823613105,"fUSD",-438.34,0.00036438,5,"2025-05-21T10:33:33.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822916,1747823613115,"fUSD",-791.4,0.00036438,5,"2025-05-21T10:33:33.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822917,1747823613125,"fUSD",-1000.0,0.00036438,30,"2025-05-21T10:33:33.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822918,1747823613136,"fUSD",-632.83,0.00036438,5,"2025-05-21T10:33:33.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822919,1747823613147,"fUSD",-713.78,0.00036438,5,"2025-05-21T10:33:33.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822920,1747823613157,"fUSD",-2568.63,0.00036438,5,"2025-05-21T10:33:33.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822921,1747823613308,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822922,1747823613319,"fUSD",-1222.57,0.00036438,5,"2025-05-21T10:33:33.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822923,1747823613329,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822924,1747823613339,"fUSD",-1185.11,0.00036438,5,"2025-05-21T10:33:33.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822925,1747823613348,"fUSD",-3400.95,0.00036438,5,"2025-05-21T10:33:33.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822926,1747823613358,"fUSD",-618.99,0.00036438,5,"2025-05-21T10:33:33.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822927,1747823613368,"fUSD",-559.3,0.00036438,5,"2025-05-21T10:33:33.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822928,1747823613380,"fUSD",-2592.87,0.00036438,5,"2025-05-21T10:33:33.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822929,1747823613392,"fUSD",-729.48,0.00036438,5,"2025-05-21T10:33:33.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822930,1747823613402,"fUSD",-1036.77,0.00036438,5,"2025-05-21T10:33:33.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822931,1747823613412,"fUSD",-912.69,0.00036438,5,"2025-05-21T10:33:33.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822932,1747823613423,"fUSD",-2077.17,0.00036438,5,"2025-05-21T10:33:33.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822933,1747823613433,"fUSD",-474.23,0.00036438,5,"2025-05-21T10:33:33.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822934,1747823613444,"fUSD",-633.02,0.00036438,5,"2025-05-21T10:33:33.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822935,1747823613454,"fUSD",-2143.32,0.00036438,5,"2025-05-21T10:33:33.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822936,1747823613467,"fUSD",-2433.64,0.00036438,5,"2025-05-21T10:33:33.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822937,1747823613477,"fUSD",-680.33,0.00036438,5,"2025-05-21T10:33:33.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822938,1747823613487,"fUSD",-2156.45,0.00036438,5,"2025-05-21T10:33:33.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822939,1747823613499,"fUSD",-1587.63,0.00036438,5,"2025-05-21T10:33:33.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822940,1747823613509,"fUSD",-3338.68,0.00036438,5,"2025-05-21T10:33:33.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822941,1747823613520,"fUSD",-2132.67,0.00036438,5,"2025-05-21T10:33:33.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822942,1747823613530,"fUSD",-539.66,0.00036438,5,"2025-05-21T10:33:33.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822943,1747823613540,"fUSD",-1108.21,0.00036438,5,"2025-05-21T10:33:33.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822944,1747823613551,"fUSD",-1448.56,0.00036438,5,"2025-05-21T10:33:33.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822945,1747823613562,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822946,1747823613573,"fUSD",-1231.09,0.00036438,5,"2025-05-21T10:33:33.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822947,1747823613584,"fUSD",-1449.81,0.00036438,5,"2025-05-21T10:33:33.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822948,1747823613594,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822949,1747823613605,"fUSD",-2507.82,0.00036438,5,"2025-05-21T10:33:33.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822950,1747823613616,"fUSD",-461.55,0.00036438,5,"2025-05-21T10:33:33.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822951,1747823613628,"fUSD",-2269.59,0.00036438,5,"2025-05-21T10:33:33.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822952,1747823613640,"fUSD",-3289.43,0.00036438,5,"2025-05-21T10:33:33.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822953,1747823613653,"fUSD",-1017.25,0.00036438,5,"2025-05-21T10:33:33.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822954,1747823613664,"fUSD",-1196.46,0.00036438,5,"2025-05-21T10:33:33.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822955,1747823613675,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822956,1747823613686,"fUSD",-1902.38,0.00036438,5,"2025-05-21T10:33:33.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822957,1747823613697,"fUSD",-4528.11,0.00036438,5,"2025-05-21T10:33:33.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822958,1747823613708,"fUSD",-437.58,0.00036438,5,"2025-05-21T10:33:33.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822959,1747823613718,"fUSD",-2709.01,0.00036438,5,"2025-05-21T10:33:33.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822960,1747823613730,"fUSD",-934.68,0.00036438,5,"2025-05-21T10:33:33.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822961,1747823613741,"fUSD",-644.31,0.00036438,5,"2025-05-21T10:33:33.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822962,1747823613753,"fUSD",-3000.52,0.00036438,5,"2025-05-21T10:33:33.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822963,1747823613765,"fUSD",-2558.61,0.00036438,5,"2025-05-21T10:33:33.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822964,1747823613778,"fUSD",-919.21,0.00036438,5,"2025-05-21T10:33:33.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822965,1747823613789,"fUSD",-1016.83,0.00036438,5,"2025-05-21T10:33:33.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822966,1747823613800,"fUSD",-3800.75,0.00036438,5,"2025-05-21T10:33:33.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822967,1747823613811,"fUSD",-1283.86,0.00036438,5,"2025-05-21T10:33:33.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822968,1747823613822,"fUSD",-5012.54,0.00036438,5,"2025-05-21T10:33:33.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822969,1747823613832,"fUSD",-4257.36,0.00036438,5,"2025-05-21T10:33:33.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822970,1747823613843,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822971,1747823613854,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822972,1747823613865,"fUSD",-2661.46,0.00036438,5,"2025-05-21T10:33:33.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822973,1747823613876,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:33.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822974,1747823613888,"fUSD",-7175.57,0.00036438,5,"2025-05-21T10:33:33.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822975,1747823613899,"fUSD",-1626.84,0.00036438,5,"2025-05-21T10:33:33.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822976,1747823613911,"fUSD",-7478.95,0.00036438,5,"2025-05-21T10:33:33.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822977,1747823613921,"fUSD",-1297.42,0.00036438,5,"2025-05-21T10:33:33.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822978,1747823613931,"fUSD",-1050.66,0.00036438,5,"2025-05-21T10:33:33.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822979,1747823613942,"fUSD",-459.54,0.00036438,5,"2025-05-21T10:33:33.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822980,1747823613952,"fUSD",-3186.22,0.00036438,5,"2025-05-21T10:33:33.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822981,1747823613962,"fUSD",-1603.59,0.00036438,5,"2025-05-21T10:33:33.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822982,1747823613973,"fUSD",-1706.72,0.00036438,5,"2025-05-21T10:33:33.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822983,1747823613984,"fUSD",-1118.07,0.00036438,5,"2025-05-21T10:33:33.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822984,1747823613994,"fUSD",-3456.53,0.00036438,5,"2025-05-21T10:33:33.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822985,1747823614005,"fUSD",-1819.17,0.00036438,5,"2025-05-21T10:33:34.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822986,1747823614015,"fUSD",-477.62,0.00036438,5,"2025-05-21T10:33:34.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822987,1747823614025,"fUSD",-500.47,0.00036438,5,"2025-05-21T10:33:34.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822988,1747823614035,"fUSD",-1245.18,0.00036438,5,"2025-05-21T10:33:34.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822989,1747823614046,"fUSD",-864.67,0.00036438,5,"2025-05-21T10:33:34.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822990,1747823614057,"fUSD",-1044.28,0.00036438,5,"2025-05-21T10:33:34.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822991,1747823614067,"fUSD",-485.82,0.00036438,5,"2025-05-21T10:33:34.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822992,1747823614077,"fUSD",-483.53,0.00036438,5,"2025-05-21T10:33:34.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822993,1747823614087,"fUSD",-2279.99,0.00036438,5,"2025-05-21T10:33:34.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822994,1747823614097,"fUSD",-1093.42,0.00036438,5,"2025-05-21T10:33:34.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822995,1747823614106,"fUSD",-773.61,0.00036438,5,"2025-05-21T10:33:34.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822996,1747823614116,"fUSD",-1587.6,0.00036438,5,"2025-05-21T10:33:34.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822997,1747823614127,"fUSD",-2000.0,0.00036438,5,"2025-05-21T10:33:34.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822998,1747823614137,"fUSD",-3023.35,0.00036438,5,"2025-05-21T10:33:34.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361822999,1747823614148,"fUSD",-2681.61,0.00036438,5,"2025-05-21T10:33:34.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823000,1747823614158,"fUSD",-3921.51,0.00036438,5,"2025-05-21T10:33:34.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823001,1747823614169,"fUSD",-774.74,0.00036438,5,"2025-05-21T10:33:34.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823002,1747823614179,"fUSD",-11832.32,0.00036438,5,"2025-05-21T10:33:34.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823003,1747823614190,"fUSD",-1140.49,0.00036438,5,"2025-05-21T10:33:34.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823004,1747823614201,"fUSD",-716.85,0.00036438,5,"2025-05-21T10:33:34.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823005,1747823614211,"fUSD",-1451.14,0.00036438,5,"2025-05-21T10:33:34.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823006,1747823614221,"fUSD",-1980.16,0.00036438,5,"2025-05-21T10:33:34.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823007,1747823614232,"fUSD",-4169.63,0.00036438,5,"2025-05-21T10:33:34.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823008,1747823614242,"fUSD",-614.3,0.00036438,5,"2025-05-21T10:33:34.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823009,1747823614253,"fUSD",-1064.83,0.00036438,5,"2025-05-21T10:33:34.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823010,1747823614263,"fUSD",-478.74,0.00036438,5,"2025-05-21T10:33:34.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823011,1747823614274,"fUSD",-1031.8,0.00036438,5,"2025-05-21T10:33:34.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823012,1747823614284,"fUSD",-2328.19,0.00036438,5,"2025-05-21T10:33:34.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823013,1747823614295,"fUSD",-2178.09,0.00036438,5,"2025-05-21T10:33:34.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823014,1747823614306,"fUSD",-595.22,0.00036438,5,"2025-05-21T10:33:34.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823015,1747823614316,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823016,1747823614327,"fUSD",-12779.36,0.00036438,5,"2025-05-21T10:33:34.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823017,1747823614337,"fUSD",-3199.69,0.00036438,5,"2025-05-21T10:33:34.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823018,1747823614347,"fUSD",-464.93,0.00036438,5,"2025-05-21T10:33:34.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823019,1747823614358,"fUSD",-1385.93,0.00036438,5,"2025-05-21T10:33:34.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823020,1747823614369,"fUSD",-3624.48,0.00036438,5,"2025-05-21T10:33:34.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823021,1747823614380,"fUSD",-1592.89,0.00036438,5,"2025-05-21T10:33:34.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823022,1747823614395,"fUSD",-187.24804326,0.00036438,5,"2025-05-21T10:33:34.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823023,1747823614406,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823024,1747823614416,"fUSD",-3239.25,0.00036438,5,"2025-05-21T10:33:34.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823025,1747823614427,"fUSD",-4626.37,0.00036438,5,"2025-05-21T10:33:34.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823026,1747823614437,"fUSD",-1377.38,0.00036438,5,"2025-05-21T10:33:34.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823027,1747823614447,"fUSD",-613.45,0.00036438,5,"2025-05-21T10:33:34.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823028,1747823614457,"fUSD",-2100.46,0.00036438,5,"2025-05-21T10:33:34.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823029,1747823614470,"fUSD",-232873.01,0.00036438,5,"2025-05-21T10:33:34.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823030,1747823614480,"fUSD",-2870.6,0.00036438,5,"2025-05-21T10:33:34.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823031,1747823614490,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823032,1747823614500,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823033,1747823614510,"fUSD",-544.44,0.00036438,5,"2025-05-21T10:33:34.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823034,1747823614519,"fUSD",-2582.79,0.00036438,5,"2025-05-21T10:33:34.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823035,1747823614529,"fUSD",-1455.85,0.00036438,5,"2025-05-21T10:33:34.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823036,1747823614540,"fUSD",-1140.2,0.00036438,5,"2025-05-21T10:33:34.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823037,1747823614550,"fUSD",-3817.8,0.00036438,5,"2025-05-21T10:33:34.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823038,1747823614560,"fUSD",-814.19,0.00036438,5,"2025-05-21T10:33:34.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823039,1747823614570,"fUSD",-1001.8,0.00036438,5,"2025-05-21T10:33:34.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823040,1747823614579,"fUSD",-24741.12,0.00036438,5,"2025-05-21T10:33:34.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823041,1747823614590,"fUSD",-746.18,0.00036438,5,"2025-05-21T10:33:34.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823042,1747823614600,"fUSD",-1332.61,0.00036438,5,"2025-05-21T10:33:34.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823043,1747823614611,"fUSD",-847.4,0.00036438,5,"2025-05-21T10:33:34.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823044,1747823614621,"fUSD",-6653.58,0.00036438,5,"2025-05-21T10:33:34.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823045,1747823614631,"fUSD",-2208.36,0.00036438,5,"2025-05-21T10:33:34.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823046,1747823614642,"fUSD",-3466.92,0.00036438,5,"2025-05-21T10:33:34.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823047,1747823614652,"fUSD",-756.27,0.00036438,5,"2025-05-21T10:33:34.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823048,1747823614662,"fUSD",-2780.98,0.00036438,5,"2025-05-21T10:33:34.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823049,1747823614672,"fUSD",-3727.2,0.00036438,5,"2025-05-21T10:33:34.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823050,1747823614683,"fUSD",-43430.9,0.00036438,5,"2025-05-21T10:33:34.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823051,1747823614693,"fUSD",-4377.12,0.00036438,5,"2025-05-21T10:33:34.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823052,1747823614703,"fUSD",-662.42,0.00036438,5,"2025-05-21T10:33:34.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823053,1747823614713,"fUSD",-1355.36,0.00036438,5,"2025-05-21T10:33:34.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823054,1747823614723,"fUSD",-1646.2,0.00036438,5,"2025-05-21T10:33:34.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823055,1747823614732,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823056,1747823614742,"fUSD",-3823.68,0.00036438,5,"2025-05-21T10:33:34.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823057,1747823614752,"fUSD",-348.71656534,0.00036438,5,"2025-05-21T10:33:34.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823058,1747823614761,"fUSD",-1929.18,0.00036438,5,"2025-05-21T10:33:34.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823059,1747823614771,"fUSD",-692.1,0.00036438,5,"2025-05-21T10:33:34.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823060,1747823614781,"fUSD",-27430.46,0.00036438,5,"2025-05-21T10:33:34.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823061,1747823614790,"fUSD",-694.13,0.00036438,5,"2025-05-21T10:33:34.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823062,1747823614800,"fUSD",-1375.19,0.00036438,5,"2025-05-21T10:33:34.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823063,1747823614810,"fUSD",-1035.87,0.00036438,5,"2025-05-21T10:33:34.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823064,1747823614821,"fUSD",-8392.23,0.00036438,5,"2025-05-21T10:33:34.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823065,1747823614831,"fUSD",-3873.45,0.00036438,5,"2025-05-21T10:33:34.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823066,1747823614841,"fUSD",-2620.97,0.00036438,5,"2025-05-21T10:33:34.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823067,1747823614851,"fUSD",-831.34,0.00036438,5,"2025-05-21T10:33:34.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823068,1747823614860,"fUSD",-683.8,0.00036438,5,"2025-05-21T10:33:34.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823069,1747823614870,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823070,1747823614880,"fUSD",-2236.59,0.00036438,5,"2025-05-21T10:33:34.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823071,1747823614891,"fUSD",-862.9,0.00036438,5,"2025-05-21T10:33:34.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823072,1747823614901,"fUSD",-648.18,0.00036438,5,"2025-05-21T10:33:34.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823073,1747823614911,"fUSD",-333.94,0.00036438,5,"2025-05-21T10:33:34.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823074,1747823614921,"fUSD",-2431.99,0.00036438,5,"2025-05-21T10:33:34.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823075,1747823614930,"fUSD",-2055.72,0.00036438,5,"2025-05-21T10:33:34.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823076,1747823614940,"fUSD",-30819.65,0.00036438,5,"2025-05-21T10:33:34.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823077,1747823614950,"fUSD",-426.36,0.00036438,5,"2025-05-21T10:33:34.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823078,1747823614960,"fUSD",-3529.5,0.00036438,5,"2025-05-21T10:33:34.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823079,1747823614970,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823080,1747823614979,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:34.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823081,1747823614989,"fUSD",-507.94,0.00036438,5,"2025-05-21T10:33:34.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823082,1747823614999,"fUSD",-7158.91,0.00036438,5,"2025-05-21T10:33:34.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823083,1747823615009,"fUSD",-1372.96,0.00036438,5,"2025-05-21T10:33:35.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823084,1747823615018,"fUSD",-11263.62,0.00036438,5,"2025-05-21T10:33:35.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823085,1747823615027,"fUSD",-10218.82,0.00036438,5,"2025-05-21T10:33:35.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823086,1747823615037,"fUSD",-1395.97,0.00036438,5,"2025-05-21T10:33:35.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823087,1747823615046,"fUSD",-11955.57,0.00036438,5,"2025-05-21T10:33:35.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823088,1747823615056,"fUSD",-284.37694297,0.00036438,5,"2025-05-21T10:33:35.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823089,1747823615065,"fUSD",-903.34,0.00036438,5,"2025-05-21T10:33:35.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823090,1747823615076,"fUSD",-4237.43,0.00036438,5,"2025-05-21T10:33:35.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823091,1747823615086,"fUSD",-1156.02,0.00036438,5,"2025-05-21T10:33:35.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823092,1747823615096,"fUSD",-1250.1,0.00036438,5,"2025-05-21T10:33:35.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823093,1747823615106,"fUSD",-1940.56,0.00036438,5,"2025-05-21T10:33:35.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823094,1747823615115,"fUSD",-1535.0,0.00036438,5,"2025-05-21T10:33:35.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823095,1747823615125,"fUSD",-2611.65,0.00036438,5,"2025-05-21T10:33:35.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823096,1747823615135,"fUSD",-2088.87,0.00036438,5,"2025-05-21T10:33:35.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823097,1747823615144,"fUSD",-604.9,0.00036438,5,"2025-05-21T10:33:35.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823098,1747823615153,"fUSD",-436.47,0.00036438,5,"2025-05-21T10:33:35.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823099,1747823615163,"fUSD",-3994.4,0.00036438,5,"2025-05-21T10:33:35.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823100,1747823615173,"fUSD",-4967.59,0.00036438,5,"2025-05-21T10:33:35.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823101,1747823615182,"fUSD",-512.59,0.00036438,5,"2025-05-21T10:33:35.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823102,1747823615191,"fUSD",-997.3,0.00036438,5,"2025-05-21T10:33:35.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823103,1747823615201,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823104,1747823615210,"fUSD",-2461.55,0.00036438,5,"2025-05-21T10:33:35.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823105,1747823615219,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823106,1747823615228,"fUSD",-3960.15,0.00036438,5,"2025-05-21T10:33:35.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823107,1747823615238,"fUSD",-2650.09,0.00036438,5,"2025-05-21T10:33:35.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823108,1747823615247,"fUSD",-1029.17,0.00036438,5,"2025-05-21T10:33:35.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823109,1747823615257,"fUSD",-2763.51,0.00036438,5,"2025-05-21T10:33:35.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823110,1747823615268,"fUSD",-655.48,0.00036438,5,"2025-05-21T10:33:35.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823111,1747823615278,"fUSD",-6358.26,0.00036438,5,"2025-05-21T10:33:35.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823112,1747823615289,"fUSD",-3823.46,0.00036438,5,"2025-05-21T10:33:35.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823113,1747823615299,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823114,1747823615308,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823115,1747823615319,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823116,1747823615330,"fUSD",-2138.94,0.00036438,5,"2025-05-21T10:33:35.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823117,1747823615340,"fUSD",-3514.65,0.00036438,5,"2025-05-21T10:33:35.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823118,1747823615350,"fUSD",-578.47,0.00036438,5,"2025-05-21T10:33:35.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823119,1747823615360,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823120,1747823615370,"fUSD",-1778.66,0.00036438,5,"2025-05-21T10:33:35.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823121,1747823615380,"fUSD",-7467.95,0.00036438,5,"2025-05-21T10:33:35.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823122,1747823615394,"fUSD",-4923.96,0.00036438,5,"2025-05-21T10:33:35.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823123,1747823615404,"fUSD",-420.87,0.00036438,5,"2025-05-21T10:33:35.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823124,1747823615415,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823125,1747823615426,"fUSD",-1388.95,0.00036438,5,"2025-05-21T10:33:35.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823126,1747823615437,"fUSD",-1642.25,0.00036438,5,"2025-05-21T10:33:35.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823127,1747823615449,"fUSD",-15894.82,0.00036438,5,"2025-05-21T10:33:35.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823128,1747823615461,"fUSD",-7928.56,0.00036438,5,"2025-05-21T10:33:35.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823129,1747823615474,"fUSD",-3648.84,0.00036438,5,"2025-05-21T10:33:35.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823130,1747823615484,"fUSD",-535.54,0.00036438,5,"2025-05-21T10:33:35.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823131,1747823615494,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823132,1747823615503,"fUSD",-18415.06,0.00036438,5,"2025-05-21T10:33:35.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823133,1747823615513,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823134,1747823615524,"fUSD",-584.64,0.00036438,5,"2025-05-21T10:33:35.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823135,1747823615537,"fUSD",-274.48446453,0.00036438,5,"2025-05-21T10:33:35.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823136,1747823615548,"fUSD",-1096.3,0.00036438,5,"2025-05-21T10:33:35.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823137,1747823615557,"fUSD",-2111.71,0.00036438,5,"2025-05-21T10:33:35.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823138,1747823615567,"fUSD",-2534.37,0.00036438,5,"2025-05-21T10:33:35.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823139,1747823615577,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823140,1747823615937,"fUSD",-2727.38,0.00036438,5,"2025-05-21T10:33:35.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823141,1747823615957,"fUSD",-481.82,0.00036438,5,"2025-05-21T10:33:35.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823142,1747823615967,"fUSD",-4064.18,0.00036438,5,"2025-05-21T10:33:35.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823143,1747823615976,"fUSD",-1605.11,0.00036438,5,"2025-05-21T10:33:35.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823144,1747823615986,"fUSD",-583.63,0.00036438,5,"2025-05-21T10:33:35.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823145,1747823615996,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:35.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823146,1747823616006,"fUSD",-2791.01,0.00036438,5,"2025-05-21T10:33:36.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823147,1747823616015,"fUSD",-3277.38,0.00036438,5,"2025-05-21T10:33:36.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823148,1747823616025,"fUSD",-1946.19,0.00036438,5,"2025-05-21T10:33:36.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823149,1747823616034,"fUSD",-4162.95,0.00036438,5,"2025-05-21T10:33:36.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823150,1747823616043,"fUSD",-486.64,0.00036438,5,"2025-05-21T10:33:36.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823151,1747823616054,"fUSD",-1793.09,0.00036438,5,"2025-05-21T10:33:36.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823152,1747823616064,"fUSD",-2365.3,0.00036438,5,"2025-05-21T10:33:36.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823153,1747823616074,"fUSD",-5030.39,0.00036438,5,"2025-05-21T10:33:36.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823154,1747823616084,"fUSD",-1065.78,0.00036438,5,"2025-05-21T10:33:36.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823155,1747823616094,"fUSD",-5351.26,0.00036438,5,"2025-05-21T10:33:36.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823156,1747823616104,"fUSD",-8618.58,0.00036438,5,"2025-05-21T10:33:36.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823157,1747823616114,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823158,1747823616124,"fUSD",-853.5,0.00036438,5,"2025-05-21T10:33:36.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823159,1747823616135,"fUSD",-1488.03,0.00036438,5,"2025-05-21T10:33:36.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823160,1747823616145,"fUSD",-4366.01,0.00036438,5,"2025-05-21T10:33:36.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823161,1747823616155,"fUSD",-5387.66,0.00036438,5,"2025-05-21T10:33:36.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823162,1747823616165,"fUSD",-1284.33,0.00036438,5,"2025-05-21T10:33:36.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823163,1747823616175,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823164,1747823616185,"fUSD",-3564.21,0.00036438,5,"2025-05-21T10:33:36.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823165,1747823616195,"fUSD",-643.95,0.00036438,5,"2025-05-21T10:33:36.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823166,1747823616205,"fUSD",-11304.41,0.00036438,5,"2025-05-21T10:33:36.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823167,1747823616216,"fUSD",-751.7,0.00036438,5,"2025-05-21T10:33:36.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823168,1747823616226,"fUSD",-873.4,0.00036438,5,"2025-05-21T10:33:36.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823169,1747823616237,"fUSD",-1096.95,0.00036438,5,"2025-05-21T10:33:36.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823170,1747823616247,"fUSD",-441.74,0.00036438,5,"2025-05-21T10:33:36.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823171,1747823616257,"fUSD",-781.82,0.00036438,5,"2025-05-21T10:33:36.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823172,1747823616267,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823173,1747823616277,"fUSD",-871.43,0.00036438,5,"2025-05-21T10:33:36.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823174,1747823616288,"fUSD",-778.01,0.00036438,5,"2025-05-21T10:33:36.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823175,1747823616298,"fUSD",-3424.15,0.00036438,5,"2025-05-21T10:33:36.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823176,1747823616308,"fUSD",-6336.25,0.00036438,5,"2025-05-21T10:33:36.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823177,1747823616318,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823178,1747823616328,"fUSD",-575.11,0.00036438,5,"2025-05-21T10:33:36.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823179,1747823616338,"fUSD",-2227.33,0.00036438,5,"2025-05-21T10:33:36.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823180,1747823616348,"fUSD",-469.12,0.00036438,5,"2025-05-21T10:33:36.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823181,1747823616358,"fUSD",-2778.38,0.00036438,5,"2025-05-21T10:33:36.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823182,1747823616368,"fUSD",-5264.38,0.00036438,5,"2025-05-21T10:33:36.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823183,1747823616379,"fUSD",-2282.35,0.00036438,5,"2025-05-21T10:33:36.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823184,1747823616392,"fUSD",-524.10900866,0.00036438,5,"2025-05-21T10:33:36.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823185,1747823616403,"fUSD",-2508.06,0.00036438,5,"2025-05-21T10:33:36.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823186,1747823616413,"fUSD",-477.54,0.00036438,5,"2025-05-21T10:33:36.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823187,1747823616424,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823188,1747823616435,"fUSD",-45711.39,0.00036438,5,"2025-05-21T10:33:36.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823189,1747823616446,"fUSD",-1438.01,0.00036438,5,"2025-05-21T10:33:36.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823190,1747823616456,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823191,1747823616475,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823192,1747823616486,"fUSD",-492.73,0.00036438,5,"2025-05-21T10:33:36.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823193,1747823616497,"fUSD",-2994.99,0.00036438,5,"2025-05-21T10:33:36.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823194,1747823616508,"fUSD",-845.16,0.00036438,5,"2025-05-21T10:33:36.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823195,1747823616519,"fUSD",-2847.74,0.00036438,5,"2025-05-21T10:33:36.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823196,1747823616531,"fUSD",-7033.02,0.00036438,5,"2025-05-21T10:33:36.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823197,1747823616542,"fUSD",-20631.06,0.00036438,5,"2025-05-21T10:33:36.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823198,1747823616553,"fUSD",-1653.01,0.00036438,5,"2025-05-21T10:33:36.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823199,1747823616565,"fUSD",-440.6,0.00036438,5,"2025-05-21T10:33:36.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823200,1747823616576,"fUSD",-480.69,0.00036438,5,"2025-05-21T10:33:36.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823201,1747823616588,"fUSD",-908.75,0.00036438,5,"2025-05-21T10:33:36.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823202,1747823616599,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823203,1747823616610,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823204,1747823616621,"fUSD",-1811.64,0.00036438,5,"2025-05-21T10:33:36.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823205,1747823616632,"fUSD",-1675.59,0.00036438,5,"2025-05-21T10:33:36.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823206,1747823616643,"fUSD",-1341.01,0.00036438,5,"2025-05-21T10:33:36.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823207,1747823616653,"fUSD",-1620.28,0.00036438,5,"2025-05-21T10:33:36.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823208,1747823616664,"fUSD",-2039.96,0.00036438,5,"2025-05-21T10:33:36.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823209,1747823616675,"fUSD",-659.87,0.00036438,5,"2025-05-21T10:33:36.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823210,1747823616686,"fUSD",-2331.07,0.00036438,5,"2025-05-21T10:33:36.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823211,1747823616697,"fUSD",-1650.39,0.00036438,5,"2025-05-21T10:33:36.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823212,1747823616707,"fUSD",-1130.47,0.00036438,5,"2025-05-21T10:33:36.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823213,1747823616718,"fUSD",-8529.77,0.00036438,5,"2025-05-21T10:33:36.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823214,1747823616729,"fUSD",-1170.52,0.00036438,5,"2025-05-21T10:33:36.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823215,1747823616739,"fUSD",-1019.14,0.00036438,5,"2025-05-21T10:33:36.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823216,1747823616750,"fUSD",-594.46,0.00036438,5,"2025-05-21T10:33:36.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823217,1747823616761,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823218,1747823616771,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823219,1747823616782,"fUSD",-528.88,0.00036438,5,"2025-05-21T10:33:36.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823220,1747823616792,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823221,1747823616803,"fUSD",-729.81,0.00036438,5,"2025-05-21T10:33:36.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823222,1747823616813,"fUSD",-6448.31,0.00036438,5,"2025-05-21T10:33:36.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823223,1747823616824,"fUSD",-1260.39,0.00036438,5,"2025-05-21T10:33:36.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823224,1747823616834,"fUSD",-157.265004,0.00036438,5,"2025-05-21T10:33:36.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823225,1747823616844,"fUSD",-4031.81,0.00036438,5,"2025-05-21T10:33:36.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823226,1747823616854,"fUSD",-15980.3,0.00036438,2,"2025-05-21T10:33:36.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823227,1747823616865,"fUSD",-569.82,0.00036438,5,"2025-05-21T10:33:36.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823228,1747823616875,"fUSD",-1991.55,0.00036438,5,"2025-05-21T10:33:36.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823229,1747823616885,"fUSD",-13852.49,0.00036438,5,"2025-05-21T10:33:36.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823230,1747823616902,"fUSD",-1826.19,0.00036438,5,"2025-05-21T10:33:36.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823231,1747823616913,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:36.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823232,1747823616923,"fUSD",-711.84,0.00036438,5,"2025-05-21T10:33:36.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823233,1747823616934,"fUSD",-932.88,0.00036438,5,"2025-05-21T10:33:36.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823234,1747823616945,"fUSD",-1316.77,0.00036438,5,"2025-05-21T10:33:36.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823235,1747823616955,"fUSD",-1559.3,0.00036438,5,"2025-05-21T10:33:36.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823236,1747823616965,"fUSD",-1828.91,0.00036438,5,"2025-05-21T10:33:36.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823237,1747823616976,"fUSD",-1672.61,0.00036438,5,"2025-05-21T10:33:36.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823238,1747823616986,"fUSD",-6643.48,0.00036438,5,"2025-05-21T10:33:36.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823239,1747823616996,"fUSD",-5987.12,0.00036438,5,"2025-05-21T10:33:36.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823240,1747823617006,"fUSD",-4970.74,0.00036438,5,"2025-05-21T10:33:37.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823241,1747823617017,"fUSD",-908.99,0.00036438,5,"2025-05-21T10:33:37.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823242,1747823617027,"fUSD",-1754.62,0.00036438,5,"2025-05-21T10:33:37.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823243,1747823617038,"fUSD",-636.17,0.00036438,5,"2025-05-21T10:33:37.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823244,1747823617048,"fUSD",-907.69,0.00036438,5,"2025-05-21T10:33:37.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823245,1747823617059,"fUSD",-434.27,0.00036438,5,"2025-05-21T10:33:37.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823246,1747823617069,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823247,1747823617079,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823248,1747823617090,"fUSD",-14282.24,0.00036438,5,"2025-05-21T10:33:37.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823249,1747823617101,"fUSD",-2354.7,0.00036438,5,"2025-05-21T10:33:37.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823250,1747823617111,"fUSD",-2934.17,0.00036438,5,"2025-05-21T10:33:37.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823251,1747823617122,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823252,1747823617132,"fUSD",-2098.09,0.00036438,5,"2025-05-21T10:33:37.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823253,1747823617143,"fUSD",-2370.12,0.00036438,5,"2025-05-21T10:33:37.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823254,1747823617154,"fUSD",-635.77,0.00036438,5,"2025-05-21T10:33:37.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823255,1747823617165,"fUSD",-1608.41,0.00036438,5,"2025-05-21T10:33:37.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823256,1747823617176,"fUSD",-2448.57,0.00036438,5,"2025-05-21T10:33:37.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823257,1747823617187,"fUSD",-565.39,0.00036438,5,"2025-05-21T10:33:37.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823258,1747823617197,"fUSD",-832.67,0.00036438,5,"2025-05-21T10:33:37.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823259,1747823617207,"fUSD",-1727.02,0.00036438,5,"2025-05-21T10:33:37.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823260,1747823617218,"fUSD",-2132.27,0.00036438,5,"2025-05-21T10:33:37.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823261,1747823617228,"fUSD",-1444.81,0.00036438,5,"2025-05-21T10:33:37.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823262,1747823617239,"fUSD",-674.57,0.00036438,5,"2025-05-21T10:33:37.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823263,1747823617250,"fUSD",-1244.04,0.00036438,5,"2025-05-21T10:33:37.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823264,1747823617262,"fUSD",-14461.5,0.00036438,5,"2025-05-21T10:33:37.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823265,1747823617272,"fUSD",-5215.67,0.00036438,5,"2025-05-21T10:33:37.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823266,1747823617284,"fUSD",-4167.33,0.00036438,5,"2025-05-21T10:33:37.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823267,1747823617294,"fUSD",-888.13,0.00036438,5,"2025-05-21T10:33:37.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823268,1747823617305,"fUSD",-207938.64,0.00036438,5,"2025-05-21T10:33:37.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823269,1747823617315,"fUSD",-548.09,0.00036438,5,"2025-05-21T10:33:37.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823270,1747823617326,"fUSD",-196.73460875,0.00036438,5,"2025-05-21T10:33:37.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823271,1747823617348,"fUSD",-2319.06,0.00036438,5,"2025-05-21T10:33:37.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823272,1747823617362,"fUSD",-3257.11,0.00036438,5,"2025-05-21T10:33:37.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823273,1747823617373,"fUSD",-1507.21,0.00036438,5,"2025-05-21T10:33:37.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823274,1747823617393,"fUSD",-1493.55,0.00036438,5,"2025-05-21T10:33:37.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823275,1747823617405,"fUSD",-1088.44,0.00036438,5,"2025-05-21T10:33:37.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823276,1747823617416,"fUSD",-2557.88,0.00036438,5,"2025-05-21T10:33:37.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823277,1747823617427,"fUSD",-2873.2,0.00036438,5,"2025-05-21T10:33:37.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823278,1747823617439,"fUSD",-697.67,0.00036438,5,"2025-05-21T10:33:37.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823279,1747823617450,"fUSD",-5582.21,0.00036438,5,"2025-05-21T10:33:37.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823280,1747823617461,"fUSD",-480.01,0.00036438,5,"2025-05-21T10:33:37.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823281,1747823617471,"fUSD",-2282.96,0.00036438,5,"2025-05-21T10:33:37.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823282,1747823617482,"fUSD",-1657.0,0.00036438,5,"2025-05-21T10:33:37.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823283,1747823617492,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823284,1747823617503,"fUSD",-18765.11,0.00036438,5,"2025-05-21T10:33:37.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823285,1747823617514,"fUSD",-799.92,0.00036438,5,"2025-05-21T10:33:37.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823286,1747823617524,"fUSD",-1063.9,0.00036438,5,"2025-05-21T10:33:37.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823287,1747823617536,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823288,1747823617546,"fUSD",-673.17,0.00036438,5,"2025-05-21T10:33:37.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823289,1747823617557,"fUSD",-3847.23,0.00036438,5,"2025-05-21T10:33:37.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823290,1747823617569,"fUSD",-549.05,0.00036438,5,"2025-05-21T10:33:37.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823291,1747823617579,"fUSD",-474.32,0.00036438,5,"2025-05-21T10:33:37.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823292,1747823617590,"fUSD",-2564.95,0.00036438,5,"2025-05-21T10:33:37.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823293,1747823617601,"fUSD",-1818.07,0.00036438,5,"2025-05-21T10:33:37.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823294,1747823617611,"fUSD",-42262.48,0.00036438,5,"2025-05-21T10:33:37.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823295,1747823617621,"fUSD",-1719.68,0.00036438,5,"2025-05-21T10:33:37.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823296,1747823617631,"fUSD",-4510.74,0.00036438,5,"2025-05-21T10:33:37.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823297,1747823617642,"fUSD",-516.93,0.00036438,5,"2025-05-21T10:33:37.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823298,1747823617653,"fUSD",-3137.08,0.00036438,5,"2025-05-21T10:33:37.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823299,1747823617663,"fUSD",-506.82,0.00036438,5,"2025-05-21T10:33:37.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823300,1747823617674,"fUSD",-9532.22,0.00036438,5,"2025-05-21T10:33:37.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823301,1747823617684,"fUSD",-293.5568938,0.00036438,5,"2025-05-21T10:33:37.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823302,1747823617695,"fUSD",-1001.23,0.00036438,5,"2025-05-21T10:33:37.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823303,1747823617706,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823304,1747823617716,"fUSD",-1349.86,0.00036438,5,"2025-05-21T10:33:37.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823305,1747823617727,"fUSD",-1554.78,0.00036438,5,"2025-05-21T10:33:37.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823306,1747823617736,"fUSD",-874.84,0.00036438,5,"2025-05-21T10:33:37.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823307,1747823617747,"fUSD",-2359.68,0.00036438,5,"2025-05-21T10:33:37.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823308,1747823617758,"fUSD",-627.61,0.00036438,5,"2025-05-21T10:33:37.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823309,1747823617768,"fUSD",-670.93,0.00036438,5,"2025-05-21T10:33:37.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823310,1747823617779,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:33:37.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823311,1747823617789,"fUSD",-1909.1,0.00036438,5,"2025-05-21T10:33:37.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823312,1747823617800,"fUSD",-3667.82,0.00036438,5,"2025-05-21T10:33:37.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823313,1747823617811,"fUSD",-713.73,0.00036438,5,"2025-05-21T10:33:37.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823314,1747823617821,"fUSD",-3197.62,0.000365,2,"2025-05-21T10:33:37.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823315,1747823617831,"fUSD",-741.06,0.000365,2,"2025-05-21T10:33:37.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823316,1747823617842,"fUSD",-289.13,0.000365,2,"2025-05-21T10:33:37.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823317,1747823617854,"fUSD",-1980.59,0.000365,2,"2025-05-21T10:33:37.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823318,1747823617864,"fUSD",-2673.58,0.000365,2,"2025-05-21T10:33:37.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823319,1747823617875,"fUSD",-583.36,0.000365,2,"2025-05-21T10:33:37.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823320,1747823617885,"fUSD",-1796.49,0.000365,2,"2025-05-21T10:33:37.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823321,1747823617896,"fUSD",-756.58,0.000365,14,"2025-05-21T10:33:37.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823322,1747823617906,"fUSD",-15350.0,0.000365,120,"2025-05-21T10:33:37.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823323,1747823617916,"fUSD",-212.0,0.0003663,30,"2025-05-21T10:33:37.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823324,1747823617926,"fUSD",-610.41,0.00036649,2,"2025-05-21T10:33:37.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823325,1747823617936,"fUSD",-3197.62,0.000367,2,"2025-05-21T10:33:37.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823326,1747823617946,"fUSD",-741.06,0.000367,2,"2025-05-21T10:33:37.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823327,1747823617955,"fUSD",-289.13,0.000367,2,"2025-05-21T10:33:37.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823328,1747823617965,"fUSD",-1980.59,0.000367,2,"2025-05-21T10:33:37.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823329,1747823617975,"fUSD",-2673.58,0.000367,2,"2025-05-21T10:33:37.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823330,1747823617986,"fUSD",-583.36,0.000367,2,"2025-05-21T10:33:37.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823331,1747823617996,"fUSD",-1796.49,0.000367,2,"2025-05-21T10:33:37.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823332,1747823618006,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823333,1747823618016,"fUSD",-868.63,0.00036712,5,"2025-05-21T10:33:38.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823334,1747823618026,"fUSD",-771.73,0.00036712,5,"2025-05-21T10:33:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823335,1747823618037,"fUSD",-1206.97,0.00036712,5,"2025-05-21T10:33:38.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823336,1747823618048,"fUSD",-1764.15,0.00036712,5,"2025-05-21T10:33:38.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823337,1747823618059,"fUSD",-550.16,0.00036712,5,"2025-05-21T10:33:38.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823338,1747823618070,"fUSD",-497.1,0.00036712,5,"2025-05-21T10:33:38.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823339,1747823618081,"fUSD",-280.11842376,0.00036712,5,"2025-05-21T10:33:38.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823340,1747823618091,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823341,1747823618101,"fUSD",-965.56,0.00036712,5,"2025-05-21T10:33:38.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823342,1747823618113,"fUSD",-616.51,0.00036712,5,"2025-05-21T10:33:38.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823343,1747823618123,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823344,1747823618133,"fUSD",-562.65,0.00036712,5,"2025-05-21T10:33:38.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823345,1747823618143,"fUSD",-611.48,0.00036712,5,"2025-05-21T10:33:38.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823346,1747823618153,"fUSD",-252.03259229,0.00036712,5,"2025-05-21T10:33:38.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823347,1747823618162,"fUSD",-506.54,0.00036712,5,"2025-05-21T10:33:38.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823348,1747823618172,"fUSD",-499.33,0.00036712,5,"2025-05-21T10:33:38.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823349,1747823618182,"fUSD",-911.46,0.00036712,5,"2025-05-21T10:33:38.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823350,1747823618192,"fUSD",-1153.75,0.00036712,5,"2025-05-21T10:33:38.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823351,1747823618202,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823352,1747823618212,"fUSD",-730.43,0.00036712,5,"2025-05-21T10:33:38.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823353,1747823618222,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823354,1747823618233,"fUSD",-1697.54,0.00036712,5,"2025-05-21T10:33:38.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823355,1747823618243,"fUSD",-579.77,0.00036712,5,"2025-05-21T10:33:38.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823356,1747823618253,"fUSD",-189.62943743,0.00036712,5,"2025-05-21T10:33:38.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823357,1747823618263,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823358,1747823618274,"fUSD",-570.61,0.00036712,5,"2025-05-21T10:33:38.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823359,1747823618284,"fUSD",-788.01,0.00036712,5,"2025-05-21T10:33:38.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823360,1747823618294,"fUSD",-1490.72,0.00036712,5,"2025-05-21T10:33:38.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823361,1747823618305,"fUSD",-917.84,0.00036712,5,"2025-05-21T10:33:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823362,1747823618315,"fUSD",-642.67,0.00036712,5,"2025-05-21T10:33:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823363,1747823618325,"fUSD",-807.74,0.00036712,5,"2025-05-21T10:33:38.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823364,1747823618335,"fUSD",-901.58,0.00036712,5,"2025-05-21T10:33:38.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823365,1747823618346,"fUSD",-3015.53,0.00036712,5,"2025-05-21T10:33:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823366,1747823618356,"fUSD",-460.17,0.00036712,5,"2025-05-21T10:33:38.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823367,1747823618366,"fUSD",-642.11,0.00036712,5,"2025-05-21T10:33:38.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823368,1747823618376,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823369,1747823618388,"fUSD",-1185.77,0.00036712,5,"2025-05-21T10:33:38.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823370,1747823618398,"fUSD",-973.19,0.00036712,5,"2025-05-21T10:33:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823371,1747823618408,"fUSD",-497.57,0.00036712,5,"2025-05-21T10:33:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823372,1747823618418,"fUSD",-1098.15,0.00036712,5,"2025-05-21T10:33:38.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823373,1747823618430,"fUSD",-297.88698753,0.00036712,5,"2025-05-21T10:33:38.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823374,1747823618440,"fUSD",-685.16,0.00036712,5,"2025-05-21T10:33:38.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823375,1747823618450,"fUSD",-192.42511029,0.00036712,5,"2025-05-21T10:33:38.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823376,1747823618460,"fUSD",-448.34,0.00036712,5,"2025-05-21T10:33:38.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823377,1747823618471,"fUSD",-1485.21,0.00036712,5,"2025-05-21T10:33:38.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823378,1747823618481,"fUSD",-818.23,0.00036712,5,"2025-05-21T10:33:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823379,1747823618491,"fUSD",-443.81,0.00036712,5,"2025-05-21T10:33:38.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823380,1747823618501,"fUSD",-1526.88,0.00036712,5,"2025-05-21T10:33:38.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823381,1747823618512,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823382,1747823618522,"fUSD",-470.16,0.00036712,5,"2025-05-21T10:33:38.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823383,1747823618764,"fUSD",-528.41991174,0.00036712,5,"2025-05-21T10:33:38.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823384,1747823618775,"fUSD",-443.58,0.00036712,5,"2025-05-21T10:33:38.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823385,1747823618784,"fUSD",-669.64,0.00036712,5,"2025-05-21T10:33:38.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823386,1747823618794,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823387,1747823618803,"fUSD",-937.45,0.00036712,5,"2025-05-21T10:33:38.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823388,1747823618813,"fUSD",-2266.87,0.00036712,5,"2025-05-21T10:33:38.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823389,1747823618822,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823390,1747823618832,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823391,1747823618842,"fUSD",-442.68,0.00036712,5,"2025-05-21T10:33:38.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823392,1747823618852,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823393,1747823618861,"fUSD",-597.09,0.00036712,5,"2025-05-21T10:33:38.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823394,1747823618870,"fUSD",-655.53,0.00036712,5,"2025-05-21T10:33:38.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823395,1747823618880,"fUSD",-636.42,0.00036712,5,"2025-05-21T10:33:38.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823396,1747823618891,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823397,1747823618901,"fUSD",-838.78,0.00036712,5,"2025-05-21T10:33:38.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823398,1747823618911,"fUSD",-493.93,0.00036712,5,"2025-05-21T10:33:38.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823399,1747823618921,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823400,1747823618931,"fUSD",-560.23,0.00036712,5,"2025-05-21T10:33:38.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823401,1747823618940,"fUSD",-1078.18,0.00036712,5,"2025-05-21T10:33:38.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823402,1747823618950,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823403,1747823618960,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:38.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823404,1747823618970,"fUSD",-1065.69,0.00036712,5,"2025-05-21T10:33:38.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823405,1747823618980,"fUSD",-1253.93,0.00036712,5,"2025-05-21T10:33:38.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823406,1747823618990,"fUSD",-1274.75,0.00036712,5,"2025-05-21T10:33:38.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823407,1747823618999,"fUSD",-463.91,0.00036712,5,"2025-05-21T10:33:38.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823408,1747823619009,"fUSD",-721.97,0.00036712,5,"2025-05-21T10:33:39.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823409,1747823619019,"fUSD",-2322.3,0.00036712,5,"2025-05-21T10:33:39.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823410,1747823619028,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823411,1747823619038,"fUSD",-821.62,0.00036712,5,"2025-05-21T10:33:39.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823412,1747823619047,"fUSD",-422.38,0.00036712,5,"2025-05-21T10:33:39.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823413,1747823619058,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823414,1747823619068,"fUSD",-550.85,0.00036712,5,"2025-05-21T10:33:39.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823415,1747823619078,"fUSD",-1544.61,0.00036712,5,"2025-05-21T10:33:39.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823416,1747823619088,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823417,1747823619098,"fUSD",-499.46,0.00036712,5,"2025-05-21T10:33:39.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823418,1747823619108,"fUSD",-616.6,0.00036712,5,"2025-05-21T10:33:39.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823419,1747823619118,"fUSD",-678.04,0.00036712,5,"2025-05-21T10:33:39.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823420,1747823619127,"fUSD",-546.75,0.00036712,5,"2025-05-21T10:33:39.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823421,1747823619137,"fUSD",-1170.85,0.00036712,5,"2025-05-21T10:33:39.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823422,1747823619147,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823423,1747823619157,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823424,1747823619167,"fUSD",-1581.01,0.00036712,5,"2025-05-21T10:33:39.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823425,1747823619177,"fUSD",-250.58020043,0.00036712,5,"2025-05-21T10:33:39.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823426,1747823619186,"fUSD",-2020.82,0.00036712,5,"2025-05-21T10:33:39.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823427,1747823619196,"fUSD",-1587.36,0.00036712,5,"2025-05-21T10:33:39.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823428,1747823619206,"fUSD",-440.31,0.00036712,5,"2025-05-21T10:33:39.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823429,1747823619216,"fUSD",-528.73,0.00036712,5,"2025-05-21T10:33:39.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823430,1747823619225,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823431,1747823619236,"fUSD",-835.65,0.00036712,5,"2025-05-21T10:33:39.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823432,1747823619245,"fUSD",-530.24,0.00036712,5,"2025-05-21T10:33:39.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823433,1747823619256,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823434,1747823619266,"fUSD",-632.49,0.00036712,5,"2025-05-21T10:33:39.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823435,1747823619275,"fUSD",-712.53,0.00036712,5,"2025-05-21T10:33:39.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823436,1747823619286,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823437,1747823619295,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823438,1747823619305,"fUSD",-905.81,0.00036712,5,"2025-05-21T10:33:39.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823439,1747823619316,"fUSD",-1500.35,0.00036712,5,"2025-05-21T10:33:39.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823440,1747823619325,"fUSD",-913.23,0.00036712,5,"2025-05-21T10:33:39.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823441,1747823619335,"fUSD",-891.23,0.00036712,5,"2025-05-21T10:33:39.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823442,1747823619345,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823443,1747823619355,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823444,1747823619365,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823445,1747823619374,"fUSD",-793.59,0.00036712,5,"2025-05-21T10:33:39.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823446,1747823619387,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823447,1747823619398,"fUSD",-532.78,0.00036712,5,"2025-05-21T10:33:39.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823448,1747823619407,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823449,1747823619418,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823450,1747823619429,"fUSD",-716.67,0.00036712,5,"2025-05-21T10:33:39.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823451,1747823619439,"fUSD",-431.22,0.00036712,5,"2025-05-21T10:33:39.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823452,1747823619449,"fUSD",-3321.89,0.00036712,5,"2025-05-21T10:33:39.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823453,1747823619459,"fUSD",-655.87,0.00036712,5,"2025-05-21T10:33:39.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823454,1747823619469,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823455,1747823619479,"fUSD",-464.92,0.00036712,5,"2025-05-21T10:33:39.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823456,1747823619489,"fUSD",-752.46,0.00036712,5,"2025-05-21T10:33:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823457,1747823619498,"fUSD",-1164.32,0.00036712,5,"2025-05-21T10:33:39.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823458,1747823619507,"fUSD",-447.46,0.00036712,5,"2025-05-21T10:33:39.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823459,1747823619517,"fUSD",-1182.51,0.00036712,5,"2025-05-21T10:33:39.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823460,1747823619527,"fUSD",-970.46,0.00036712,5,"2025-05-21T10:33:39.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823461,1747823619536,"fUSD",-2566.8,0.00036712,3,"2025-05-21T10:33:39.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823462,1747823619546,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823463,1747823619555,"fUSD",-986.1,0.00036712,5,"2025-05-21T10:33:39.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823464,1747823619566,"fUSD",-3544.76,0.00036712,5,"2025-05-21T10:33:39.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823465,1747823619576,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823466,1747823619586,"fUSD",-528.46,0.00036712,5,"2025-05-21T10:33:39.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823467,1747823619597,"fUSD",-1116.24,0.00036712,5,"2025-05-21T10:33:39.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823468,1747823619606,"fUSD",-607.2,0.00036712,5,"2025-05-21T10:33:39.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823469,1747823619615,"fUSD",-498.41,0.00036712,5,"2025-05-21T10:33:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823470,1747823619626,"fUSD",-511.54,0.00036712,5,"2025-05-21T10:33:39.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823471,1747823619636,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823472,1747823619645,"fUSD",-1446.26,0.00036712,5,"2025-05-21T10:33:39.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823473,1747823619655,"fUSD",-635.53,0.00036712,5,"2025-05-21T10:33:39.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823474,1747823619665,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823475,1747823619674,"fUSD",-602.05,0.00036712,5,"2025-05-21T10:33:39.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823476,1747823619684,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823477,1747823619694,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823478,1747823619704,"fUSD",-3171.93,0.00036712,5,"2025-05-21T10:33:39.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823479,1747823619714,"fUSD",-672.06,0.00036712,5,"2025-05-21T10:33:39.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823480,1747823619724,"fUSD",-1136.92,0.00036712,5,"2025-05-21T10:33:39.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823481,1747823619734,"fUSD",-501.87,0.00036712,5,"2025-05-21T10:33:39.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823482,1747823619744,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823483,1747823619753,"fUSD",-960.17,0.00036712,5,"2025-05-21T10:33:39.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823484,1747823619763,"fUSD",-1498.01,0.00036712,5,"2025-05-21T10:33:39.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823485,1747823619773,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823486,1747823619783,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823487,1747823619794,"fUSD",-530.03416489,0.00036712,5,"2025-05-21T10:33:39.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823488,1747823619803,"fUSD",-489.93,0.00036712,5,"2025-05-21T10:33:39.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823489,1747823619813,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823490,1747823619824,"fUSD",-1181.55,0.00036712,5,"2025-05-21T10:33:39.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823491,1747823619834,"fUSD",-1634.56,0.00036712,5,"2025-05-21T10:33:39.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823492,1747823619843,"fUSD",-731.06,0.00036712,5,"2025-05-21T10:33:39.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823493,1747823619853,"fUSD",-665.75,0.00036712,5,"2025-05-21T10:33:39.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823494,1747823619862,"fUSD",-474.15495158,0.00036712,5,"2025-05-21T10:33:39.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823495,1747823619872,"fUSD",-1010.87,0.00036712,5,"2025-05-21T10:33:39.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823496,1747823619882,"fUSD",-725.49,0.00036712,5,"2025-05-21T10:33:39.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823497,1747823619891,"fUSD",-1218.91,0.00036712,5,"2025-05-21T10:33:39.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823498,1747823619901,"fUSD",-1168.31,0.00036712,5,"2025-05-21T10:33:39.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823499,1747823619911,"fUSD",-1264.38,0.00036712,5,"2025-05-21T10:33:39.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823500,1747823619920,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823501,1747823619930,"fUSD",-420.0,0.00036712,2,"2025-05-21T10:33:39.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823502,1747823619941,"fUSD",-3033.08,0.00036712,5,"2025-05-21T10:33:39.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823503,1747823619951,"fUSD",-584.07,0.00036712,5,"2025-05-21T10:33:39.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823504,1747823619962,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823505,1747823619972,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823506,1747823619982,"fUSD",-740.34,0.00036712,5,"2025-05-21T10:33:39.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823507,1747823619992,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:39.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823508,1747823620002,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823509,1747823620012,"fUSD",-1236.73,0.00036712,5,"2025-05-21T10:33:40.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823510,1747823620022,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823511,1747823620032,"fUSD",-718.57,0.00036712,5,"2025-05-21T10:33:40.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823512,1747823620042,"fUSD",-420.0,0.00036712,2,"2025-05-21T10:33:40.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823513,1747823620051,"fUSD",-2646.97,0.00036712,5,"2025-05-21T10:33:40.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823514,1747823620061,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823515,1747823620071,"fUSD",-3655.51,0.00036712,5,"2025-05-21T10:33:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823516,1747823620082,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823517,1747823620092,"fUSD",-1194.67,0.00036712,5,"2025-05-21T10:33:40.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823518,1747823620102,"fUSD",-637.39,0.00036712,5,"2025-05-21T10:33:40.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823519,1747823620112,"fUSD",-2368.39,0.00036712,5,"2025-05-21T10:33:40.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823520,1747823620122,"fUSD",-932.97,0.00036712,5,"2025-05-21T10:33:40.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823521,1747823620132,"fUSD",-475.79,0.00036712,5,"2025-05-21T10:33:40.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823522,1747823620142,"fUSD",-788.04,0.00036712,5,"2025-05-21T10:33:40.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823523,1747823620151,"fUSD",-469.81,0.00036712,5,"2025-05-21T10:33:40.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823524,1747823620161,"fUSD",-1158.88,0.00036712,5,"2025-05-21T10:33:40.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823525,1747823620171,"fUSD",-2693.72,0.00036712,5,"2025-05-21T10:33:40.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823526,1747823620181,"fUSD",-2741.78,0.00036712,5,"2025-05-21T10:33:40.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823527,1747823620190,"fUSD",-1351.52,0.00036712,5,"2025-05-21T10:33:40.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823528,1747823620200,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823529,1747823620210,"fUSD",-1167.31,0.00036712,5,"2025-05-21T10:33:40.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823530,1747823620220,"fUSD",-1192.06,0.00036712,5,"2025-05-21T10:33:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823531,1747823620230,"fUSD",-664.46,0.00036712,5,"2025-05-21T10:33:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823532,1747823620240,"fUSD",-2096.4,0.00036712,5,"2025-05-21T10:33:40.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823533,1747823620250,"fUSD",-783.68,0.00036712,5,"2025-05-21T10:33:40.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823534,1747823620260,"fUSD",-506.87,0.00036712,5,"2025-05-21T10:33:40.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823535,1747823620270,"fUSD",-1450.92,0.00036712,5,"2025-05-21T10:33:40.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823536,1747823620279,"fUSD",-1675.88,0.00036712,5,"2025-05-21T10:33:40.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823537,1747823620289,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823538,1747823620299,"fUSD",-421.11,0.00036712,5,"2025-05-21T10:33:40.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823539,1747823620309,"fUSD",-655.43,0.00036712,5,"2025-05-21T10:33:40.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823540,1747823620319,"fUSD",-1330.16,0.00036712,5,"2025-05-21T10:33:40.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823541,1747823620328,"fUSD",-628.75,0.00036712,5,"2025-05-21T10:33:40.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823542,1747823620338,"fUSD",-470.23,0.00036712,5,"2025-05-21T10:33:40.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823543,1747823620347,"fUSD",-789.43,0.00036712,5,"2025-05-21T10:33:40.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823544,1747823620357,"fUSD",-2066.32,0.00036712,5,"2025-05-21T10:33:40.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823545,1747823620366,"fUSD",-543.38,0.00036712,5,"2025-05-21T10:33:40.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823546,1747823620376,"fUSD",-1884.88,0.00036712,5,"2025-05-21T10:33:40.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823547,1747823620388,"fUSD",-443.39,0.00036712,5,"2025-05-21T10:33:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823548,1747823620399,"fUSD",-814.52,0.00036712,5,"2025-05-21T10:33:40.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823549,1747823620410,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823550,1747823620419,"fUSD",-468.75,0.00036712,5,"2025-05-21T10:33:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823551,1747823620430,"fUSD",-2280.59,0.00036712,5,"2025-05-21T10:33:40.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823552,1747823620440,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823553,1747823620451,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823554,1747823620460,"fUSD",-1660.08,0.00036712,5,"2025-05-21T10:33:40.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823555,1747823620472,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823556,1747823620482,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823557,1747823620492,"fUSD",-2531.44,0.00036712,5,"2025-05-21T10:33:40.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823558,1747823620502,"fUSD",-891.37,0.00036712,5,"2025-05-21T10:33:40.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823559,1747823620516,"fUSD",-1229.28,0.00036712,5,"2025-05-21T10:33:40.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823560,1747823620525,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823561,1747823620535,"fUSD",-562.73,0.00036712,5,"2025-05-21T10:33:40.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823562,1747823620546,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823563,1747823620555,"fUSD",-639.64,0.00036712,5,"2025-05-21T10:33:40.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823564,1747823620565,"fUSD",-1520.14,0.00036712,5,"2025-05-21T10:33:40.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823565,1747823620575,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823566,1747823620584,"fUSD",-2002.78,0.00036712,5,"2025-05-21T10:33:40.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823567,1747823620594,"fUSD",-504.03,0.00036712,5,"2025-05-21T10:33:40.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823568,1747823620604,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823569,1747823620614,"fUSD",-756.35,0.00036712,5,"2025-05-21T10:33:40.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823570,1747823620624,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823571,1747823620635,"fUSD",-1155.6,0.00036712,5,"2025-05-21T10:33:40.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823572,1747823620645,"fUSD",-2487.3,0.00036712,5,"2025-05-21T10:33:40.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823573,1747823620655,"fUSD",-829.63,0.00036712,5,"2025-05-21T10:33:40.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823574,1747823620664,"fUSD",-440.4,0.00036712,5,"2025-05-21T10:33:40.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823575,1747823620674,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823576,1747823620685,"fUSD",-512.22,0.00036712,5,"2025-05-21T10:33:40.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823577,1747823620695,"fUSD",-1069.06,0.00036712,5,"2025-05-21T10:33:40.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823578,1747823620704,"fUSD",-1131.24,0.00036712,5,"2025-05-21T10:33:40.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823579,1747823620714,"fUSD",-3548.27,0.00036712,5,"2025-05-21T10:33:40.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823580,1747823620724,"fUSD",-531.37,0.00036712,5,"2025-05-21T10:33:40.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823581,1747823620733,"fUSD",-438.38,0.00036712,5,"2025-05-21T10:33:40.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823582,1747823620743,"fUSD",-276.12731298,0.00036712,5,"2025-05-21T10:33:40.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823583,1747823620752,"fUSD",-836.66,0.00036712,5,"2025-05-21T10:33:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823584,1747823620761,"fUSD",-1758.59,0.00036712,5,"2025-05-21T10:33:40.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823585,1747823620772,"fUSD",-2244.73,0.00036712,5,"2025-05-21T10:33:40.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823586,1747823620781,"fUSD",-706.99,0.00036712,5,"2025-05-21T10:33:40.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823587,1747823620791,"fUSD",-1671.68,0.00036712,5,"2025-05-21T10:33:40.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823588,1747823620801,"fUSD",-1303.3,0.00036712,5,"2025-05-21T10:33:40.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823589,1747823620810,"fUSD",-630.7,0.00036712,5,"2025-05-21T10:33:40.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823590,1747823620820,"fUSD",-1546.03,0.00036712,5,"2025-05-21T10:33:40.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823591,1747823620830,"fUSD",-1449.1,0.00036712,5,"2025-05-21T10:33:40.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823592,1747823620839,"fUSD",-1084.11,0.00036712,5,"2025-05-21T10:33:40.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823593,1747823620849,"fUSD",-796.16,0.00036712,5,"2025-05-21T10:33:40.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823594,1747823620859,"fUSD",-829.47,0.00036712,5,"2025-05-21T10:33:40.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823595,1747823620868,"fUSD",-560.22,0.00036712,5,"2025-05-21T10:33:40.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823596,1747823620878,"fUSD",-2061.87,0.00036712,5,"2025-05-21T10:33:40.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823597,1747823620889,"fUSD",-1759.24,0.00036712,5,"2025-05-21T10:33:40.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823598,1747823620898,"fUSD",-677.92,0.00036712,5,"2025-05-21T10:33:40.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823599,1747823620908,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823600,1747823620918,"fUSD",-2008.9,0.00036712,5,"2025-05-21T10:33:40.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823601,1747823620928,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:40.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823602,1747823620938,"fUSD",-603.25,0.00036712,5,"2025-05-21T10:33:40.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823603,1747823620947,"fUSD",-3335.62,0.00036712,5,"2025-05-21T10:33:40.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823604,1747823620957,"fUSD",-794.93,0.00036712,5,"2025-05-21T10:33:40.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823605,1747823620966,"fUSD",-462.11,0.00036712,5,"2025-05-21T10:33:40.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823606,1747823620977,"fUSD",-1384.78,0.00036712,5,"2025-05-21T10:33:40.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823607,1747823620987,"fUSD",-3088.45,0.00036712,5,"2025-05-21T10:33:40.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823608,1747823620997,"fUSD",-3415.98,0.00036712,5,"2025-05-21T10:33:40.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823609,1747823621007,"fUSD",-475.97,0.00036712,5,"2025-05-21T10:33:41.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823610,1747823621017,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823611,1747823621027,"fUSD",-1441.04,0.00036712,5,"2025-05-21T10:33:41.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823612,1747823621037,"fUSD",-1360.17,0.00036712,5,"2025-05-21T10:33:41.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823613,1747823621046,"fUSD",-799.95,0.00036712,5,"2025-05-21T10:33:41.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823614,1747823621056,"fUSD",-1022.16,0.00036712,5,"2025-05-21T10:33:41.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823615,1747823621066,"fUSD",-2905.57,0.00036712,5,"2025-05-21T10:33:41.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823616,1747823621075,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823617,1747823621085,"fUSD",-2154.53,0.00036712,5,"2025-05-21T10:33:41.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823618,1747823621094,"fUSD",-1412.77,0.00036712,5,"2025-05-21T10:33:41.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823619,1747823621104,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823620,1747823621113,"fUSD",-1804.92,0.00036712,5,"2025-05-21T10:33:41.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823621,1747823621123,"fUSD",-931.82,0.00036712,5,"2025-05-21T10:33:41.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823622,1747823621133,"fUSD",-3820.81,0.00036712,5,"2025-05-21T10:33:41.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823623,1747823621143,"fUSD",-448.68867554,0.00036712,5,"2025-05-21T10:33:41.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823624,1747823621152,"fUSD",-446.52,0.00036712,5,"2025-05-21T10:33:41.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823625,1747823621162,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823626,1747823621171,"fUSD",-3379.22,0.00036712,5,"2025-05-21T10:33:41.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823627,1747823621181,"fUSD",-552.29,0.00036712,5,"2025-05-21T10:33:41.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823628,1747823621190,"fUSD",-2204.62,0.00036712,5,"2025-05-21T10:33:41.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823629,1747823621200,"fUSD",-1365.61,0.00036712,5,"2025-05-21T10:33:41.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823630,1747823621209,"fUSD",-739.98,0.00036712,5,"2025-05-21T10:33:41.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823631,1747823621219,"fUSD",-1686.16,0.00036712,5,"2025-05-21T10:33:41.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823632,1747823621228,"fUSD",-638.15,0.00036712,5,"2025-05-21T10:33:41.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823633,1747823621237,"fUSD",-2851.0,0.00036712,5,"2025-05-21T10:33:41.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823634,1747823621247,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823635,1747823621257,"fUSD",-641.93,0.00036712,5,"2025-05-21T10:33:41.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823636,1747823621266,"fUSD",-669.03,0.00036712,5,"2025-05-21T10:33:41.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823637,1747823621275,"fUSD",-1513.514558,0.00036712,5,"2025-05-21T10:33:41.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823638,1747823621285,"fUSD",-1056.24,0.00036712,5,"2025-05-21T10:33:41.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823639,1747823621294,"fUSD",-605.2,0.00036712,5,"2025-05-21T10:33:41.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823640,1747823621304,"fUSD",-3414.72,0.00036712,5,"2025-05-21T10:33:41.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823641,1747823621314,"fUSD",-456.44,0.00036712,5,"2025-05-21T10:33:41.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823642,1747823621324,"fUSD",-2738.58,0.00036712,5,"2025-05-21T10:33:41.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823643,1747823621334,"fUSD",-626.72,0.00036712,5,"2025-05-21T10:33:41.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823644,1747823621343,"fUSD",-1961.22,0.00036712,5,"2025-05-21T10:33:41.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823645,1747823621353,"fUSD",-4019.16,0.00036712,5,"2025-05-21T10:33:41.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823646,1747823621363,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823647,1747823621372,"fUSD",-501.19,0.00036712,5,"2025-05-21T10:33:41.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823648,1747823621382,"fUSD",-437.02,0.00036712,5,"2025-05-21T10:33:41.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823649,1747823621396,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823650,1747823621405,"fUSD",-3829.73,0.00036712,5,"2025-05-21T10:33:41.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823651,1747823621415,"fUSD",-1171.35,0.00036712,5,"2025-05-21T10:33:41.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823652,1747823621425,"fUSD",-1195.86,0.00036712,5,"2025-05-21T10:33:41.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823653,1747823621435,"fUSD",-1602.68,0.00036712,5,"2025-05-21T10:33:41.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823654,1747823621445,"fUSD",-1595.56,0.00036712,5,"2025-05-21T10:33:41.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823655,1747823621454,"fUSD",-1403.63,0.00036712,5,"2025-05-21T10:33:41.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823656,1747823621463,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823657,1747823621473,"fUSD",-1620.22,0.00036712,5,"2025-05-21T10:33:41.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823658,1747823621483,"fUSD",-2127.07,0.00036712,5,"2025-05-21T10:33:41.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823659,1747823621493,"fUSD",-975.42,0.00036712,5,"2025-05-21T10:33:41.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823660,1747823621502,"fUSD",-663.27,0.00036712,5,"2025-05-21T10:33:41.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823661,1747823621512,"fUSD",-4718.07,0.00036712,5,"2025-05-21T10:33:41.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823662,1747823621521,"fUSD",-1651.18,0.00036712,5,"2025-05-21T10:33:41.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823663,1747823621531,"fUSD",-560.95,0.00036712,5,"2025-05-21T10:33:41.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823664,1747823621540,"fUSD",-701.41,0.00036712,5,"2025-05-21T10:33:41.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823665,1747823621550,"fUSD",-950.44,0.00036712,5,"2025-05-21T10:33:41.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823666,1747823621560,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823667,1747823621569,"fUSD",-708.42,0.00036712,5,"2025-05-21T10:33:41.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823668,1747823621579,"fUSD",-3358.3,0.00036712,5,"2025-05-21T10:33:41.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823669,1747823621589,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823670,1747823621599,"fUSD",-1131.94,0.00036712,5,"2025-05-21T10:33:41.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823671,1747823621609,"fUSD",-3071.77,0.00036712,5,"2025-05-21T10:33:41.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823672,1747823621619,"fUSD",-1890.69,0.00036712,5,"2025-05-21T10:33:41.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823673,1747823621628,"fUSD",-2588.8,0.00036712,5,"2025-05-21T10:33:41.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823674,1747823621639,"fUSD",-1081.97,0.00036712,5,"2025-05-21T10:33:41.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823675,1747823621649,"fUSD",-447.09,0.00036712,5,"2025-05-21T10:33:41.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823676,1747823621658,"fUSD",-1061.79,0.00036712,5,"2025-05-21T10:33:41.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823677,1747823621670,"fUSD",-3165.26,0.00036712,5,"2025-05-21T10:33:41.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823678,1747823621680,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823679,1747823621689,"fUSD",-1578.73,0.00036712,5,"2025-05-21T10:33:41.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823680,1747823621699,"fUSD",-437.54,0.00036712,5,"2025-05-21T10:33:41.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823681,1747823621708,"fUSD",-801.31,0.00036712,5,"2025-05-21T10:33:41.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823682,1747823621718,"fUSD",-1117.87,0.00036712,5,"2025-05-21T10:33:41.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823683,1747823621728,"fUSD",-590.41,0.00036712,5,"2025-05-21T10:33:41.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823684,1747823621737,"fUSD",-646.24,0.00036712,5,"2025-05-21T10:33:41.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823685,1747823621747,"fUSD",-469.33,0.00036712,5,"2025-05-21T10:33:41.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823686,1747823621756,"fUSD",-1582.05,0.00036712,5,"2025-05-21T10:33:41.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823687,1747823621765,"fUSD",-944.65,0.00036712,5,"2025-05-21T10:33:41.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823688,1747823621775,"fUSD",-1388.27,0.00036712,5,"2025-05-21T10:33:41.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823689,1747823621785,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823690,1747823621794,"fUSD",-817.62,0.00036712,5,"2025-05-21T10:33:41.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823691,1747823621803,"fUSD",-1313.42,0.00036712,5,"2025-05-21T10:33:41.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823692,1747823621813,"fUSD",-2499.18,0.00036712,5,"2025-05-21T10:33:41.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823693,1747823621823,"fUSD",-2712.821305,0.00036712,5,"2025-05-21T10:33:41.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823694,1747823621832,"fUSD",-591.99,0.00036712,5,"2025-05-21T10:33:41.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823695,1747823621841,"fUSD",-358.49078696,0.00036712,5,"2025-05-21T10:33:41.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823696,1747823621851,"fUSD",-2676.06,0.00036712,5,"2025-05-21T10:33:41.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823697,1747823621861,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823698,1747823621870,"fUSD",-1630.17,0.00036712,5,"2025-05-21T10:33:41.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823699,1747823621880,"fUSD",-2046.62,0.00036712,5,"2025-05-21T10:33:41.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823700,1747823621890,"fUSD",-707.44,0.00036712,5,"2025-05-21T10:33:41.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823701,1747823621899,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823702,1747823621909,"fUSD",-524.92,0.00036712,5,"2025-05-21T10:33:41.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823703,1747823621919,"fUSD",-844.05,0.00036712,5,"2025-05-21T10:33:41.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823704,1747823621928,"fUSD",-2122.24,0.00036712,5,"2025-05-21T10:33:41.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823705,1747823621937,"fUSD",-603.94,0.00036712,5,"2025-05-21T10:33:41.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823706,1747823621947,"fUSD",-5021.23,0.00036712,5,"2025-05-21T10:33:41.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823707,1747823621957,"fUSD",-1529.49,0.00036712,5,"2025-05-21T10:33:41.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823708,1747823621966,"fUSD",-1250.7,0.00036712,5,"2025-05-21T10:33:41.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823709,1747823621975,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:41.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823710,1747823621985,"fUSD",-1682.48,0.00036712,5,"2025-05-21T10:33:41.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823711,1747823621994,"fUSD",-1386.81,0.00036712,5,"2025-05-21T10:33:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823712,1747823622004,"fUSD",-730.49,0.00036712,5,"2025-05-21T10:33:42.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823713,1747823622014,"fUSD",-447.9,0.00036712,5,"2025-05-21T10:33:42.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823714,1747823622023,"fUSD",-1324.88,0.00036712,5,"2025-05-21T10:33:42.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823715,1747823622033,"fUSD",-2229.66,0.00036712,5,"2025-05-21T10:33:42.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823716,1747823622043,"fUSD",-472.1,0.00036712,5,"2025-05-21T10:33:42.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823717,1747823622052,"fUSD",-434.93,0.00036712,5,"2025-05-21T10:33:42.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823718,1747823622062,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823719,1747823622071,"fUSD",-1282.33,0.00036712,5,"2025-05-21T10:33:42.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823720,1747823622081,"fUSD",-444.34,0.00036712,5,"2025-05-21T10:33:42.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823721,1747823622091,"fUSD",-2643.47,0.00036712,5,"2025-05-21T10:33:42.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823722,1747823622101,"fUSD",-1343.09,0.00036712,5,"2025-05-21T10:33:42.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823723,1747823622111,"fUSD",-600.65,0.00036712,5,"2025-05-21T10:33:42.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823724,1747823622121,"fUSD",-1076.93,0.00036712,5,"2025-05-21T10:33:42.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823725,1747823622132,"fUSD",-1416.84,0.00036712,5,"2025-05-21T10:33:42.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823726,1747823622143,"fUSD",-1332.5,0.00036712,5,"2025-05-21T10:33:42.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823727,1747823622152,"fUSD",-1392.97,0.00036712,5,"2025-05-21T10:33:42.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823728,1747823622162,"fUSD",-682.19,0.00036712,5,"2025-05-21T10:33:42.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823729,1747823622171,"fUSD",-438.34,0.00036712,5,"2025-05-21T10:33:42.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823730,1747823622180,"fUSD",-791.4,0.00036712,5,"2025-05-21T10:33:42.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823731,1747823622191,"fUSD",-1000.0,0.00036712,30,"2025-05-21T10:33:42.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823732,1747823622200,"fUSD",-632.83,0.00036712,5,"2025-05-21T10:33:42.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823733,1747823622210,"fUSD",-713.78,0.00036712,5,"2025-05-21T10:33:42.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823734,1747823622219,"fUSD",-2568.63,0.00036712,5,"2025-05-21T10:33:42.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823735,1747823622229,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823736,1747823622239,"fUSD",-1222.57,0.00036712,5,"2025-05-21T10:33:42.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823737,1747823622248,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823738,1747823622257,"fUSD",-1185.11,0.00036712,5,"2025-05-21T10:33:42.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823739,1747823622267,"fUSD",-3400.95,0.00036712,5,"2025-05-21T10:33:42.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823740,1747823622277,"fUSD",-618.99,0.00036712,5,"2025-05-21T10:33:42.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823741,1747823622286,"fUSD",-559.3,0.00036712,5,"2025-05-21T10:33:42.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823742,1747823622296,"fUSD",-2592.87,0.00036712,5,"2025-05-21T10:33:42.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823743,1747823622306,"fUSD",-729.48,0.00036712,5,"2025-05-21T10:33:42.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823744,1747823622315,"fUSD",-1036.77,0.00036712,5,"2025-05-21T10:33:42.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823745,1747823622325,"fUSD",-912.69,0.00036712,5,"2025-05-21T10:33:42.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823746,1747823622335,"fUSD",-2077.17,0.00036712,5,"2025-05-21T10:33:42.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823747,1747823622345,"fUSD",-474.23,0.00036712,5,"2025-05-21T10:33:42.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823748,1747823622355,"fUSD",-633.02,0.00036712,5,"2025-05-21T10:33:42.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823749,1747823622364,"fUSD",-2143.32,0.00036712,5,"2025-05-21T10:33:42.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823750,1747823622375,"fUSD",-2433.64,0.00036712,5,"2025-05-21T10:33:42.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823751,1747823622388,"fUSD",-2156.45,0.00036712,5,"2025-05-21T10:33:42.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823752,1747823622399,"fUSD",-680.33,0.00036712,5,"2025-05-21T10:33:42.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823753,1747823622410,"fUSD",-1587.63,0.00036712,5,"2025-05-21T10:33:42.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823754,1747823622422,"fUSD",-3338.68,0.00036712,5,"2025-05-21T10:33:42.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823755,1747823622433,"fUSD",-2132.67,0.00036712,5,"2025-05-21T10:33:42.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823756,1747823622444,"fUSD",-539.66,0.00036712,5,"2025-05-21T10:33:42.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823757,1747823622454,"fUSD",-1108.21,0.00036712,5,"2025-05-21T10:33:42.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823758,1747823622464,"fUSD",-1448.56,0.00036712,5,"2025-05-21T10:33:42.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823759,1747823622474,"fUSD",-366.62441375,0.00036712,5,"2025-05-21T10:33:42.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823760,1747823622486,"fUSD",-1231.09,0.00036712,5,"2025-05-21T10:33:42.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823761,1747823622496,"fUSD",-1449.81,0.00036712,5,"2025-05-21T10:33:42.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823762,1747823622505,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823763,1747823622516,"fUSD",-2507.82,0.00036712,5,"2025-05-21T10:33:42.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823764,1747823622525,"fUSD",-2269.59,0.00036712,5,"2025-05-21T10:33:42.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823765,1747823622535,"fUSD",-461.55,0.00036712,5,"2025-05-21T10:33:42.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823766,1747823622546,"fUSD",-3289.43,0.00036712,5,"2025-05-21T10:33:42.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823767,1747823622556,"fUSD",-1017.25,0.00036712,5,"2025-05-21T10:33:42.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823768,1747823622567,"fUSD",-1196.46,0.00036712,5,"2025-05-21T10:33:42.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823769,1747823622577,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823770,1747823622587,"fUSD",-1902.38,0.00036712,5,"2025-05-21T10:33:42.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823771,1747823622597,"fUSD",-4528.11,0.00036712,5,"2025-05-21T10:33:42.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823772,1747823622607,"fUSD",-437.58,0.00036712,5,"2025-05-21T10:33:42.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823773,1747823622616,"fUSD",-2709.01,0.00036712,5,"2025-05-21T10:33:42.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823774,1747823622627,"fUSD",-934.68,0.00036712,5,"2025-05-21T10:33:42.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823775,1747823622638,"fUSD",-644.31,0.00036712,5,"2025-05-21T10:33:42.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823776,1747823622648,"fUSD",-3000.52,0.00036712,5,"2025-05-21T10:33:42.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823777,1747823622659,"fUSD",-2558.61,0.00036712,5,"2025-05-21T10:33:42.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823778,1747823622668,"fUSD",-919.21,0.00036712,5,"2025-05-21T10:33:42.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823779,1747823622678,"fUSD",-1016.83,0.00036712,5,"2025-05-21T10:33:42.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823780,1747823622687,"fUSD",-3800.75,0.00036712,5,"2025-05-21T10:33:42.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823781,1747823622697,"fUSD",-1283.86,0.00036712,5,"2025-05-21T10:33:42.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823782,1747823622707,"fUSD",-5012.54,0.00036712,5,"2025-05-21T10:33:42.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823783,1747823622718,"fUSD",-4257.36,0.00036712,5,"2025-05-21T10:33:42.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823784,1747823622727,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823785,1747823622737,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823786,1747823622747,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:42.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823787,1747823622756,"fUSD",-2661.46,0.00036712,5,"2025-05-21T10:33:42.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823788,1747823622765,"fUSD",-7175.57,0.00036712,5,"2025-05-21T10:33:42.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823789,1747823622775,"fUSD",-1626.84,0.00036712,5,"2025-05-21T10:33:42.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823790,1747823622784,"fUSD",-7478.95,0.00036712,5,"2025-05-21T10:33:42.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823791,1747823622794,"fUSD",-1297.42,0.00036712,5,"2025-05-21T10:33:42.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823792,1747823622803,"fUSD",-1050.66,0.00036712,5,"2025-05-21T10:33:42.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823793,1747823622813,"fUSD",-459.54,0.00036712,5,"2025-05-21T10:33:42.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823794,1747823622823,"fUSD",-3186.22,0.00036712,5,"2025-05-21T10:33:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823795,1747823622833,"fUSD",-1603.59,0.00036712,5,"2025-05-21T10:33:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823796,1747823622843,"fUSD",-1706.72,0.00036712,5,"2025-05-21T10:33:42.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823797,1747823622853,"fUSD",-1118.07,0.00036712,5,"2025-05-21T10:33:42.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823798,1747823622864,"fUSD",-1819.17,0.00036712,5,"2025-05-21T10:33:42.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823799,1747823622874,"fUSD",-477.62,0.00036712,5,"2025-05-21T10:33:42.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823800,1747823622884,"fUSD",-500.47,0.00036712,5,"2025-05-21T10:33:42.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823801,1747823622894,"fUSD",-3456.53,0.00036712,5,"2025-05-21T10:33:42.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823802,1747823622903,"fUSD",-1245.18,0.00036712,5,"2025-05-21T10:33:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823803,1747823622914,"fUSD",-864.67,0.00036712,5,"2025-05-21T10:33:42.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823804,1747823622924,"fUSD",-485.82,0.00036712,5,"2025-05-21T10:33:42.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823805,1747823622934,"fUSD",-1044.28,0.00036712,5,"2025-05-21T10:33:42.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823806,1747823622944,"fUSD",-483.53,0.00036712,5,"2025-05-21T10:33:42.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823807,1747823622955,"fUSD",-2279.99,0.00036712,5,"2025-05-21T10:33:42.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823808,1747823622964,"fUSD",-1093.42,0.00036712,5,"2025-05-21T10:33:42.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823809,1747823622974,"fUSD",-773.61,0.00036712,5,"2025-05-21T10:33:42.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823810,1747823623125,"fUSD",-1587.6,0.00036712,5,"2025-05-21T10:33:43.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823811,1747823623136,"fUSD",-2000.0,0.00036712,5,"2025-05-21T10:33:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823812,1747823623147,"fUSD",-3023.35,0.00036712,5,"2025-05-21T10:33:43.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823813,1747823623157,"fUSD",-2681.61,0.00036712,5,"2025-05-21T10:33:43.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823814,1747823623167,"fUSD",-3921.51,0.00036712,5,"2025-05-21T10:33:43.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823815,1747823623177,"fUSD",-774.74,0.00036712,5,"2025-05-21T10:33:43.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823816,1747823623188,"fUSD",-11832.32,0.00036712,5,"2025-05-21T10:33:43.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823817,1747823623198,"fUSD",-1140.49,0.00036712,5,"2025-05-21T10:33:43.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823818,1747823623208,"fUSD",-716.85,0.00036712,5,"2025-05-21T10:33:43.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823819,1747823623219,"fUSD",-1451.14,0.00036712,5,"2025-05-21T10:33:43.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823820,1747823623229,"fUSD",-1980.16,0.00036712,5,"2025-05-21T10:33:43.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823821,1747823623238,"fUSD",-4169.63,0.00036712,5,"2025-05-21T10:33:43.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823822,1747823623248,"fUSD",-614.3,0.00036712,5,"2025-05-21T10:33:43.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823823,1747823623258,"fUSD",-1064.83,0.00036712,5,"2025-05-21T10:33:43.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823824,1747823623268,"fUSD",-478.74,0.00036712,5,"2025-05-21T10:33:43.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823825,1747823623278,"fUSD",-1031.8,0.00036712,5,"2025-05-21T10:33:43.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823826,1747823623288,"fUSD",-2328.19,0.00036712,5,"2025-05-21T10:33:43.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823827,1747823623298,"fUSD",-2178.09,0.00036712,5,"2025-05-21T10:33:43.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823828,1747823623308,"fUSD",-595.22,0.00036712,5,"2025-05-21T10:33:43.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823829,1747823623318,"fUSD",-193.14317663,0.00036712,5,"2025-05-21T10:33:43.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823830,1747823623328,"fUSD",-12779.36,0.00036712,5,"2025-05-21T10:33:43.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823831,1747823623338,"fUSD",-3199.69,0.00036712,5,"2025-05-21T10:33:43.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823832,1747823623348,"fUSD",-464.93,0.00036712,5,"2025-05-21T10:33:43.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823833,1747823623358,"fUSD",-1385.93,0.00036712,5,"2025-05-21T10:33:43.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823834,1747823623368,"fUSD",-3624.48,0.00036712,5,"2025-05-21T10:33:43.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823835,1747823623379,"fUSD",-1592.89,0.00036712,5,"2025-05-21T10:33:43.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823836,1747823623392,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823837,1747823623402,"fUSD",-3239.25,0.00036712,5,"2025-05-21T10:33:43.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823838,1747823623412,"fUSD",-4626.37,0.00036712,5,"2025-05-21T10:33:43.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823839,1747823623422,"fUSD",-1377.38,0.00036712,5,"2025-05-21T10:33:43.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823840,1747823623434,"fUSD",-613.45,0.00036712,5,"2025-05-21T10:33:43.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823841,1747823623444,"fUSD",-2100.46,0.00036712,5,"2025-05-21T10:33:43.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823842,1747823623455,"fUSD",-232873.01,0.00036712,5,"2025-05-21T10:33:43.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823843,1747823623465,"fUSD",-356.10524007,0.00036712,5,"2025-05-21T10:33:43.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823844,1747823623475,"fUSD",-2870.6,0.00036712,5,"2025-05-21T10:33:43.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823845,1747823623486,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823846,1747823623496,"fUSD",-544.44,0.00036712,5,"2025-05-21T10:33:43.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823847,1747823623506,"fUSD",-2582.79,0.00036712,5,"2025-05-21T10:33:43.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823848,1747823623516,"fUSD",-1455.85,0.00036712,5,"2025-05-21T10:33:43.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823849,1747823623526,"fUSD",-1140.2,0.00036712,5,"2025-05-21T10:33:43.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823850,1747823623536,"fUSD",-3817.8,0.00036712,5,"2025-05-21T10:33:43.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823851,1747823623546,"fUSD",-814.19,0.00036712,5,"2025-05-21T10:33:43.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823852,1747823623555,"fUSD",-1001.8,0.00036712,5,"2025-05-21T10:33:43.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823853,1747823623566,"fUSD",-24741.12,0.00036712,5,"2025-05-21T10:33:43.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823854,1747823623576,"fUSD",-746.18,0.00036712,5,"2025-05-21T10:33:43.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823855,1747823623586,"fUSD",-1332.61,0.00036712,5,"2025-05-21T10:33:43.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823856,1747823623596,"fUSD",-847.4,0.00036712,5,"2025-05-21T10:33:43.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823857,1747823623607,"fUSD",-6653.58,0.00036712,5,"2025-05-21T10:33:43.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823858,1747823623616,"fUSD",-2208.36,0.00036712,5,"2025-05-21T10:33:43.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823859,1747823623626,"fUSD",-3466.92,0.00036712,5,"2025-05-21T10:33:43.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823860,1747823623636,"fUSD",-756.27,0.00036712,5,"2025-05-21T10:33:43.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823861,1747823623646,"fUSD",-2780.98,0.00036712,5,"2025-05-21T10:33:43.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823862,1747823623656,"fUSD",-3727.2,0.00036712,5,"2025-05-21T10:33:43.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823863,1747823623666,"fUSD",-43430.9,0.00036712,5,"2025-05-21T10:33:43.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823864,1747823623676,"fUSD",-4377.12,0.00036712,5,"2025-05-21T10:33:43.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823865,1747823623686,"fUSD",-662.42,0.00036712,5,"2025-05-21T10:33:43.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823866,1747823623696,"fUSD",-1355.36,0.00036712,5,"2025-05-21T10:33:43.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823867,1747823623706,"fUSD",-1646.2,0.00036712,5,"2025-05-21T10:33:43.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823868,1747823623716,"fUSD",-3823.68,0.00036712,5,"2025-05-21T10:33:43.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823869,1747823623726,"fUSD",-1929.18,0.00036712,5,"2025-05-21T10:33:43.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823870,1747823623735,"fUSD",-692.1,0.00036712,5,"2025-05-21T10:33:43.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823871,1747823623745,"fUSD",-27430.46,0.00036712,5,"2025-05-21T10:33:43.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823872,1747823623755,"fUSD",-694.13,0.00036712,5,"2025-05-21T10:33:43.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823873,1747823623765,"fUSD",-1375.19,0.00036712,5,"2025-05-21T10:33:43.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823874,1747823623777,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823875,1747823623787,"fUSD",-1035.87,0.00036712,5,"2025-05-21T10:33:43.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823876,1747823623798,"fUSD",-8392.23,0.00036712,5,"2025-05-21T10:33:43.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823877,1747823623809,"fUSD",-3873.45,0.00036712,5,"2025-05-21T10:33:43.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823878,1747823623820,"fUSD",-2620.97,0.00036712,5,"2025-05-21T10:33:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823879,1747823623831,"fUSD",-831.34,0.00036712,5,"2025-05-21T10:33:43.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823880,1747823623840,"fUSD",-683.8,0.00036712,5,"2025-05-21T10:33:43.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823881,1747823623851,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823882,1747823623862,"fUSD",-2236.59,0.00036712,5,"2025-05-21T10:33:43.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823883,1747823623872,"fUSD",-862.9,0.00036712,5,"2025-05-21T10:33:43.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823884,1747823623882,"fUSD",-648.18,0.00036712,5,"2025-05-21T10:33:43.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823885,1747823623891,"fUSD",-333.94,0.00036712,5,"2025-05-21T10:33:43.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823886,1747823623902,"fUSD",-2431.99,0.00036712,5,"2025-05-21T10:33:43.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823887,1747823623912,"fUSD",-2055.72,0.00036712,5,"2025-05-21T10:33:43.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823888,1747823623922,"fUSD",-30819.65,0.00036712,5,"2025-05-21T10:33:43.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823889,1747823623933,"fUSD",-426.36,0.00036712,5,"2025-05-21T10:33:43.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823890,1747823623943,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823891,1747823623953,"fUSD",-3529.5,0.00036712,5,"2025-05-21T10:33:43.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823892,1747823623964,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:43.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823893,1747823623974,"fUSD",-507.94,0.00036712,5,"2025-05-21T10:33:43.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823894,1747823623983,"fUSD",-7158.91,0.00036712,5,"2025-05-21T10:33:43.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823895,1747823623993,"fUSD",-1372.96,0.00036712,5,"2025-05-21T10:33:43.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823896,1747823624003,"fUSD",-11263.62,0.00036712,5,"2025-05-21T10:33:44.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823897,1747823624013,"fUSD",-10218.82,0.00036712,5,"2025-05-21T10:33:44.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823898,1747823624023,"fUSD",-1395.97,0.00036712,5,"2025-05-21T10:33:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823899,1747823624032,"fUSD",-11955.57,0.00036712,5,"2025-05-21T10:33:44.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823900,1747823624042,"fUSD",-903.34,0.00036712,5,"2025-05-21T10:33:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823901,1747823624052,"fUSD",-4237.43,0.00036712,5,"2025-05-21T10:33:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823902,1747823624062,"fUSD",-1156.02,0.00036712,5,"2025-05-21T10:33:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823903,1747823624072,"fUSD",-1250.1,0.00036712,5,"2025-05-21T10:33:44.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823904,1747823624082,"fUSD",-1940.56,0.00036712,5,"2025-05-21T10:33:44.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823905,1747823624092,"fUSD",-1535.0,0.00036712,5,"2025-05-21T10:33:44.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823906,1747823624102,"fUSD",-2611.65,0.00036712,5,"2025-05-21T10:33:44.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823907,1747823624112,"fUSD",-2088.87,0.00036712,5,"2025-05-21T10:33:44.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823908,1747823624121,"fUSD",-604.9,0.00036712,5,"2025-05-21T10:33:44.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823909,1747823624131,"fUSD",-436.47,0.00036712,5,"2025-05-21T10:33:44.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823910,1747823624141,"fUSD",-3994.4,0.00036712,5,"2025-05-21T10:33:44.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823911,1747823624151,"fUSD",-4967.59,0.00036712,5,"2025-05-21T10:33:44.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823912,1747823624162,"fUSD",-512.59,0.00036712,5,"2025-05-21T10:33:44.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823913,1747823624171,"fUSD",-997.3,0.00036712,5,"2025-05-21T10:33:44.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823914,1747823624181,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823915,1747823624190,"fUSD",-2461.55,0.00036712,5,"2025-05-21T10:33:44.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823916,1747823624200,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823917,1747823624210,"fUSD",-3960.15,0.00036712,5,"2025-05-21T10:33:44.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823918,1747823624219,"fUSD",-2650.09,0.00036712,5,"2025-05-21T10:33:44.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823919,1747823624229,"fUSD",-1029.17,0.00036712,5,"2025-05-21T10:33:44.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823920,1747823624239,"fUSD",-2763.51,0.00036712,5,"2025-05-21T10:33:44.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823921,1747823624248,"fUSD",-655.48,0.00036712,5,"2025-05-21T10:33:44.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823922,1747823624258,"fUSD",-6358.26,0.00036712,5,"2025-05-21T10:33:44.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823923,1747823624267,"fUSD",-3823.46,0.00036712,5,"2025-05-21T10:33:44.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823924,1747823624277,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823925,1747823624286,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823926,1747823624296,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823927,1747823624306,"fUSD",-2138.94,0.00036712,5,"2025-05-21T10:33:44.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823928,1747823624316,"fUSD",-3514.65,0.00036712,5,"2025-05-21T10:33:44.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823929,1747823624326,"fUSD",-578.47,0.00036712,5,"2025-05-21T10:33:44.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823930,1747823624336,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823931,1747823624346,"fUSD",-1778.66,0.00036712,5,"2025-05-21T10:33:44.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823932,1747823624355,"fUSD",-7467.95,0.00036712,5,"2025-05-21T10:33:44.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823933,1747823624365,"fUSD",-4923.96,0.00036712,5,"2025-05-21T10:33:44.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823934,1747823624374,"fUSD",-420.87,0.00036712,5,"2025-05-21T10:33:44.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823935,1747823624385,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823936,1747823624397,"fUSD",-1388.95,0.00036712,5,"2025-05-21T10:33:44.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823937,1747823624406,"fUSD",-1642.25,0.00036712,5,"2025-05-21T10:33:44.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823938,1747823624415,"fUSD",-15894.82,0.00036712,5,"2025-05-21T10:33:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823939,1747823624427,"fUSD",-7928.56,0.00036712,5,"2025-05-21T10:33:44.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823940,1747823624437,"fUSD",-3648.84,0.00036712,5,"2025-05-21T10:33:44.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823941,1747823624447,"fUSD",-535.54,0.00036712,5,"2025-05-21T10:33:44.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823942,1747823624457,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823943,1747823624468,"fUSD",-18415.06,0.00036712,5,"2025-05-21T10:33:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823944,1747823624478,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823945,1747823624488,"fUSD",-584.64,0.00036712,5,"2025-05-21T10:33:44.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823946,1747823624498,"fUSD",-1096.3,0.00036712,5,"2025-05-21T10:33:44.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823947,1747823624510,"fUSD",-2111.71,0.00036712,5,"2025-05-21T10:33:44.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823948,1747823624522,"fUSD",-2534.37,0.00036712,5,"2025-05-21T10:33:44.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823949,1747823624532,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823950,1747823624542,"fUSD",-2727.38,0.00036712,5,"2025-05-21T10:33:44.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823951,1747823624552,"fUSD",-4064.18,0.00036712,5,"2025-05-21T10:33:44.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823952,1747823624562,"fUSD",-481.82,0.00036712,5,"2025-05-21T10:33:44.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823953,1747823624572,"fUSD",-1605.11,0.00036712,5,"2025-05-21T10:33:44.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823954,1747823624582,"fUSD",-583.63,0.00036712,5,"2025-05-21T10:33:44.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823955,1747823624592,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823956,1747823624601,"fUSD",-2791.01,0.00036712,5,"2025-05-21T10:33:44.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823957,1747823624611,"fUSD",-3277.38,0.00036712,5,"2025-05-21T10:33:44.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823958,1747823624621,"fUSD",-1946.19,0.00036712,5,"2025-05-21T10:33:44.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823959,1747823624631,"fUSD",-4162.95,0.00036712,5,"2025-05-21T10:33:44.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823960,1747823624643,"fUSD",-486.64,0.00036712,5,"2025-05-21T10:33:44.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823961,1747823624655,"fUSD",-1793.09,0.00036712,5,"2025-05-21T10:33:44.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823962,1747823624665,"fUSD",-2365.3,0.00036712,5,"2025-05-21T10:33:44.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823963,1747823624675,"fUSD",-5030.39,0.00036712,5,"2025-05-21T10:33:44.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823964,1747823624685,"fUSD",-1065.78,0.00036712,5,"2025-05-21T10:33:44.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823965,1747823624694,"fUSD",-5351.26,0.00036712,5,"2025-05-21T10:33:44.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823966,1747823624704,"fUSD",-8618.58,0.00036712,5,"2025-05-21T10:33:44.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823967,1747823624715,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823968,1747823624724,"fUSD",-853.5,0.00036712,5,"2025-05-21T10:33:44.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823969,1747823624735,"fUSD",-1488.03,0.00036712,5,"2025-05-21T10:33:44.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823970,1747823624744,"fUSD",-4366.01,0.00036712,5,"2025-05-21T10:33:44.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823971,1747823624754,"fUSD",-5387.66,0.00036712,5,"2025-05-21T10:33:44.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823972,1747823624764,"fUSD",-1284.33,0.00036712,5,"2025-05-21T10:33:44.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823973,1747823624774,"fUSD",-3564.21,0.00036712,5,"2025-05-21T10:33:44.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823974,1747823624784,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823975,1747823624794,"fUSD",-643.95,0.00036712,5,"2025-05-21T10:33:44.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823976,1747823624804,"fUSD",-11304.41,0.00036712,5,"2025-05-21T10:33:44.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823977,1747823624813,"fUSD",-751.7,0.00036712,5,"2025-05-21T10:33:44.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823978,1747823624823,"fUSD",-873.4,0.00036712,5,"2025-05-21T10:33:44.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823979,1747823624833,"fUSD",-1096.95,0.00036712,5,"2025-05-21T10:33:44.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823980,1747823624843,"fUSD",-441.74,0.00036712,5,"2025-05-21T10:33:44.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823981,1747823624852,"fUSD",-781.82,0.00036712,5,"2025-05-21T10:33:44.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823982,1747823624863,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823983,1747823624873,"fUSD",-871.43,0.00036712,5,"2025-05-21T10:33:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823984,1747823624882,"fUSD",-778.01,0.00036712,5,"2025-05-21T10:33:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823985,1747823624892,"fUSD",-3424.15,0.00036712,5,"2025-05-21T10:33:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823986,1747823624902,"fUSD",-6336.25,0.00036712,5,"2025-05-21T10:33:44.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823987,1747823624911,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:44.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823988,1747823624921,"fUSD",-575.11,0.00036712,5,"2025-05-21T10:33:44.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823989,1747823624931,"fUSD",-2227.33,0.00036712,5,"2025-05-21T10:33:44.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823990,1747823624941,"fUSD",-469.12,0.00036712,5,"2025-05-21T10:33:44.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823991,1747823624951,"fUSD",-2778.38,0.00036712,5,"2025-05-21T10:33:44.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823992,1747823624960,"fUSD",-5264.38,0.00036712,5,"2025-05-21T10:33:44.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823993,1747823624970,"fUSD",-2282.35,0.00036712,5,"2025-05-21T10:33:44.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823994,1747823624980,"fUSD",-2508.06,0.00036712,5,"2025-05-21T10:33:44.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823995,1747823624990,"fUSD",-477.54,0.00036712,5,"2025-05-21T10:33:44.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823996,1747823625000,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823997,1747823625010,"fUSD",-45711.39,0.00036712,5,"2025-05-21T10:33:45.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823998,1747823625019,"fUSD",-1438.01,0.00036712,5,"2025-05-21T10:33:45.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361823999,1747823625030,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824000,1747823625040,"fUSD",-314.72558952,0.00036712,5,"2025-05-21T10:33:45.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824001,1747823625050,"fUSD",-2994.99,0.00036712,5,"2025-05-21T10:33:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824002,1747823625059,"fUSD",-492.73,0.00036712,5,"2025-05-21T10:33:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824003,1747823625069,"fUSD",-845.16,0.00036712,5,"2025-05-21T10:33:45.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824004,1747823625079,"fUSD",-2847.74,0.00036712,5,"2025-05-21T10:33:45.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824005,1747823625089,"fUSD",-7033.02,0.00036712,5,"2025-05-21T10:33:45.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824006,1747823625098,"fUSD",-20631.06,0.00036712,5,"2025-05-21T10:33:45.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824007,1747823625109,"fUSD",-1653.01,0.00036712,5,"2025-05-21T10:33:45.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824008,1747823625119,"fUSD",-440.6,0.00036712,5,"2025-05-21T10:33:45.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824009,1747823625129,"fUSD",-480.69,0.00036712,5,"2025-05-21T10:33:45.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824010,1747823625140,"fUSD",-908.75,0.00036712,5,"2025-05-21T10:33:45.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824011,1747823625149,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824012,1747823625159,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824013,1747823625169,"fUSD",-1811.64,0.00036712,5,"2025-05-21T10:33:45.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824014,1747823625179,"fUSD",-1675.59,0.00036712,5,"2025-05-21T10:33:45.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824015,1747823625190,"fUSD",-1341.01,0.00036712,5,"2025-05-21T10:33:45.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824016,1747823625200,"fUSD",-1620.28,0.00036712,5,"2025-05-21T10:33:45.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824017,1747823625210,"fUSD",-2039.96,0.00036712,5,"2025-05-21T10:33:45.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824018,1747823625220,"fUSD",-659.87,0.00036712,5,"2025-05-21T10:33:45.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824019,1747823625231,"fUSD",-2331.07,0.00036712,5,"2025-05-21T10:33:45.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824020,1747823625240,"fUSD",-1650.39,0.00036712,5,"2025-05-21T10:33:45.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824021,1747823625250,"fUSD",-1130.47,0.00036712,5,"2025-05-21T10:33:45.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824022,1747823625260,"fUSD",-8529.77,0.00036712,5,"2025-05-21T10:33:45.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824023,1747823625270,"fUSD",-1170.52,0.00036712,5,"2025-05-21T10:33:45.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824024,1747823625280,"fUSD",-1019.14,0.00036712,5,"2025-05-21T10:33:45.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824025,1747823625291,"fUSD",-594.46,0.00036712,5,"2025-05-21T10:33:45.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824026,1747823625300,"fUSD",-563.96386679,0.00036712,5,"2025-05-21T10:33:45.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824027,1747823625310,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824028,1747823625320,"fUSD",-528.88,0.00036712,5,"2025-05-21T10:33:45.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824029,1747823625330,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824030,1747823625697,"fUSD",-729.81,0.00036712,5,"2025-05-21T10:33:45.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824031,1747823625708,"fUSD",-6448.31,0.00036712,5,"2025-05-21T10:33:45.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824032,1747823625719,"fUSD",-1260.39,0.00036712,5,"2025-05-21T10:33:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824033,1747823625729,"fUSD",-4031.81,0.00036712,5,"2025-05-21T10:33:45.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824034,1747823625738,"fUSD",-15980.3,0.00036712,2,"2025-05-21T10:33:45.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824035,1747823625748,"fUSD",-569.82,0.00036712,5,"2025-05-21T10:33:45.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824036,1747823625758,"fUSD",-1991.55,0.00036712,5,"2025-05-21T10:33:45.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824037,1747823625768,"fUSD",-13852.49,0.00036712,5,"2025-05-21T10:33:45.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824038,1747823625777,"fUSD",-1826.19,0.00036712,5,"2025-05-21T10:33:45.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824039,1747823625788,"fUSD",-445.98900625,0.00036712,5,"2025-05-21T10:33:45.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824040,1747823625798,"fUSD",-711.84,0.00036712,5,"2025-05-21T10:33:45.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824041,1747823625808,"fUSD",-932.88,0.00036712,5,"2025-05-21T10:33:45.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824042,1747823625819,"fUSD",-1316.77,0.00036712,5,"2025-05-21T10:33:45.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824043,1747823625829,"fUSD",-1559.3,0.00036712,5,"2025-05-21T10:33:45.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824044,1747823625839,"fUSD",-1828.91,0.00036712,5,"2025-05-21T10:33:45.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824045,1747823625849,"fUSD",-1672.61,0.00036712,5,"2025-05-21T10:33:45.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824046,1747823625859,"fUSD",-6643.48,0.00036712,5,"2025-05-21T10:33:45.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824047,1747823625869,"fUSD",-5987.12,0.00036712,5,"2025-05-21T10:33:45.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824048,1747823625881,"fUSD",-4970.74,0.00036712,5,"2025-05-21T10:33:45.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824049,1747823625891,"fUSD",-908.99,0.00036712,5,"2025-05-21T10:33:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824050,1747823625902,"fUSD",-1754.62,0.00036712,5,"2025-05-21T10:33:45.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824051,1747823625912,"fUSD",-636.17,0.00036712,5,"2025-05-21T10:33:45.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824052,1747823625922,"fUSD",-907.69,0.00036712,5,"2025-05-21T10:33:45.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824053,1747823625933,"fUSD",-434.27,0.00036712,5,"2025-05-21T10:33:45.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824054,1747823625943,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824055,1747823625954,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824056,1747823625964,"fUSD",-14282.24,0.00036712,5,"2025-05-21T10:33:45.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824057,1747823625974,"fUSD",-2354.7,0.00036712,5,"2025-05-21T10:33:45.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824058,1747823625985,"fUSD",-2934.17,0.00036712,5,"2025-05-21T10:33:45.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824059,1747823625995,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:45.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824060,1747823626004,"fUSD",-2098.09,0.00036712,5,"2025-05-21T10:33:46.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824061,1747823626015,"fUSD",-2370.12,0.00036712,5,"2025-05-21T10:33:46.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824062,1747823626025,"fUSD",-635.77,0.00036712,5,"2025-05-21T10:33:46.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824063,1747823626035,"fUSD",-1608.41,0.00036712,5,"2025-05-21T10:33:46.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824064,1747823626047,"fUSD",-2448.57,0.00036712,5,"2025-05-21T10:33:46.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824065,1747823626058,"fUSD",-565.39,0.00036712,5,"2025-05-21T10:33:46.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824066,1747823626068,"fUSD",-832.67,0.00036712,5,"2025-05-21T10:33:46.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824067,1747823626078,"fUSD",-1727.02,0.00036712,5,"2025-05-21T10:33:46.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824068,1747823626088,"fUSD",-2132.27,0.00036712,5,"2025-05-21T10:33:46.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824069,1747823626099,"fUSD",-1444.81,0.00036712,5,"2025-05-21T10:33:46.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824070,1747823626111,"fUSD",-674.57,0.00036712,5,"2025-05-21T10:33:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824071,1747823626121,"fUSD",-1244.04,0.00036712,5,"2025-05-21T10:33:46.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824072,1747823626131,"fUSD",-14461.5,0.00036712,5,"2025-05-21T10:33:46.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824073,1747823626141,"fUSD",-5215.67,0.00036712,5,"2025-05-21T10:33:46.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824074,1747823626152,"fUSD",-4167.33,0.00036712,5,"2025-05-21T10:33:46.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824075,1747823626163,"fUSD",-888.13,0.00036712,5,"2025-05-21T10:33:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824076,1747823626172,"fUSD",-207938.64,0.00036712,5,"2025-05-21T10:33:46.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824077,1747823626182,"fUSD",-548.09,0.00036712,5,"2025-05-21T10:33:46.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824078,1747823626192,"fUSD",-2319.06,0.00036712,5,"2025-05-21T10:33:46.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824079,1747823626202,"fUSD",-3257.11,0.00036712,5,"2025-05-21T10:33:46.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824080,1747823626213,"fUSD",-1507.21,0.00036712,5,"2025-05-21T10:33:46.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824081,1747823626222,"fUSD",-1493.55,0.00036712,5,"2025-05-21T10:33:46.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824082,1747823626233,"fUSD",-1088.44,0.00036712,5,"2025-05-21T10:33:46.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824083,1747823626243,"fUSD",-2557.88,0.00036712,5,"2025-05-21T10:33:46.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824084,1747823626252,"fUSD",-2873.2,0.00036712,5,"2025-05-21T10:33:46.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824085,1747823626263,"fUSD",-697.67,0.00036712,5,"2025-05-21T10:33:46.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824086,1747823626273,"fUSD",-5582.21,0.00036712,5,"2025-05-21T10:33:46.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824087,1747823626283,"fUSD",-480.01,0.00036712,5,"2025-05-21T10:33:46.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824088,1747823626293,"fUSD",-2282.96,0.00036712,5,"2025-05-21T10:33:46.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824089,1747823626303,"fUSD",-1657.0,0.00036712,5,"2025-05-21T10:33:46.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824090,1747823626312,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:46.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824091,1747823626322,"fUSD",-18765.11,0.00036712,5,"2025-05-21T10:33:46.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824092,1747823626332,"fUSD",-799.92,0.00036712,5,"2025-05-21T10:33:46.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824093,1747823626342,"fUSD",-1063.9,0.00036712,5,"2025-05-21T10:33:46.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824094,1747823626352,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:46.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824095,1747823626363,"fUSD",-673.17,0.00036712,5,"2025-05-21T10:33:46.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824096,1747823626373,"fUSD",-3847.23,0.00036712,5,"2025-05-21T10:33:46.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824097,1747823626385,"fUSD",-549.05,0.00036712,5,"2025-05-21T10:33:46.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824098,1747823626396,"fUSD",-2564.95,0.00036712,5,"2025-05-21T10:33:46.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824099,1747823626407,"fUSD",-474.32,0.00036712,5,"2025-05-21T10:33:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824100,1747823626417,"fUSD",-1818.07,0.00036712,5,"2025-05-21T10:33:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824101,1747823626427,"fUSD",-42262.48,0.00036712,5,"2025-05-21T10:33:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824102,1747823626438,"fUSD",-1719.68,0.00036712,5,"2025-05-21T10:33:46.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824103,1747823626448,"fUSD",-4510.74,0.00036712,5,"2025-05-21T10:33:46.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824104,1747823626457,"fUSD",-516.93,0.00036712,5,"2025-05-21T10:33:46.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824105,1747823626467,"fUSD",-3137.08,0.00036712,5,"2025-05-21T10:33:46.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824106,1747823626479,"fUSD",-506.82,0.00036712,5,"2025-05-21T10:33:46.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824107,1747823626490,"fUSD",-9532.22,0.00036712,5,"2025-05-21T10:33:46.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824108,1747823626500,"fUSD",-1001.23,0.00036712,5,"2025-05-21T10:33:46.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824109,1747823626511,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:46.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824110,1747823626521,"fUSD",-1349.86,0.00036712,5,"2025-05-21T10:33:46.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824111,1747823626531,"fUSD",-1554.78,0.00036712,5,"2025-05-21T10:33:46.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824112,1747823626540,"fUSD",-2359.68,0.00036712,5,"2025-05-21T10:33:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824113,1747823626551,"fUSD",-874.84,0.00036712,5,"2025-05-21T10:33:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824114,1747823626560,"fUSD",-627.61,0.00036712,5,"2025-05-21T10:33:46.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824115,1747823626571,"fUSD",-670.93,0.00036712,5,"2025-05-21T10:33:46.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824116,1747823626582,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:33:46.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824117,1747823626592,"fUSD",-1909.1,0.00036712,5,"2025-05-21T10:33:46.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824118,1747823626601,"fUSD",-3667.82,0.00036712,5,"2025-05-21T10:33:46.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824119,1747823626611,"fUSD",-713.73,0.00036712,5,"2025-05-21T10:33:46.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824120,1747823626621,"fUSD",-14010.0,0.0003688,30,"2025-05-21T10:33:46.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824121,1747823626631,"fUSD",-10000.0,0.0003688,120,"2025-05-21T10:33:46.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824122,1747823626642,"fUSD",-382.5381,0.00036888,7,"2025-05-21T10:33:46.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824123,1747823626653,"fUSD",-160.0,0.000369,19,"2025-05-21T10:33:46.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824124,1747823626663,"fUSD",-61098.54,0.000369,14,"2025-05-21T10:33:46.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824125,1747823626674,"fUSD",-5561.0,0.000369,3,"2025-05-21T10:33:46.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824126,1747823626683,"fUSD",-150.0,0.00036985,2,"2025-05-21T10:33:46.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824127,1747823626693,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824128,1747823626703,"fUSD",-868.63,0.00036986,5,"2025-05-21T10:33:46.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824129,1747823626714,"fUSD",-771.73,0.00036986,5,"2025-05-21T10:33:46.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824130,1747823626723,"fUSD",-1206.97,0.00036986,5,"2025-05-21T10:33:46.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824131,1747823626734,"fUSD",-1764.15,0.00036986,5,"2025-05-21T10:33:46.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824132,1747823626745,"fUSD",-550.16,0.00036986,5,"2025-05-21T10:33:46.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824133,1747823626755,"fUSD",-497.1,0.00036986,5,"2025-05-21T10:33:46.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824134,1747823626765,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824135,1747823626775,"fUSD",-965.56,0.00036986,5,"2025-05-21T10:33:46.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824136,1747823626784,"fUSD",-616.51,0.00036986,5,"2025-05-21T10:33:46.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824137,1747823626795,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824138,1747823626804,"fUSD",-562.65,0.00036986,5,"2025-05-21T10:33:46.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824139,1747823626814,"fUSD",-611.48,0.00036986,5,"2025-05-21T10:33:46.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824140,1747823626823,"fUSD",-506.54,0.00036986,5,"2025-05-21T10:33:46.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824141,1747823626834,"fUSD",-499.33,0.00036986,5,"2025-05-21T10:33:46.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824142,1747823626844,"fUSD",-911.46,0.00036986,5,"2025-05-21T10:33:46.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824143,1747823626854,"fUSD",-1153.75,0.00036986,5,"2025-05-21T10:33:46.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824144,1747823626864,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824145,1747823626874,"fUSD",-730.43,0.00036986,5,"2025-05-21T10:33:46.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824146,1747823626884,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824147,1747823626893,"fUSD",-1697.54,0.00036986,5,"2025-05-21T10:33:46.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824148,1747823626903,"fUSD",-579.77,0.00036986,5,"2025-05-21T10:33:46.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824149,1747823626912,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:46.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824150,1747823626921,"fUSD",-570.61,0.00036986,5,"2025-05-21T10:33:46.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824151,1747823626931,"fUSD",-788.01,0.00036986,5,"2025-05-21T10:33:46.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824152,1747823626941,"fUSD",-1490.72,0.00036986,5,"2025-05-21T10:33:46.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824153,1747823626951,"fUSD",-917.84,0.00036986,5,"2025-05-21T10:33:46.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824154,1747823626962,"fUSD",-642.67,0.00036986,5,"2025-05-21T10:33:46.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824155,1747823626972,"fUSD",-901.58,0.00036986,5,"2025-05-21T10:33:46.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824156,1747823626982,"fUSD",-807.74,0.00036986,5,"2025-05-21T10:33:46.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824157,1747823626993,"fUSD",-3015.53,0.00036986,5,"2025-05-21T10:33:46.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824158,1747823627002,"fUSD",-460.17,0.00036986,5,"2025-05-21T10:33:47.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824159,1747823627012,"fUSD",-642.11,0.00036986,5,"2025-05-21T10:33:47.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824160,1747823627023,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824161,1747823627033,"fUSD",-1185.77,0.00036986,5,"2025-05-21T10:33:47.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824162,1747823627043,"fUSD",-973.19,0.00036986,5,"2025-05-21T10:33:47.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824163,1747823627053,"fUSD",-497.57,0.00036986,5,"2025-05-21T10:33:47.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824164,1747823627063,"fUSD",-1098.15,0.00036986,5,"2025-05-21T10:33:47.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824165,1747823627074,"fUSD",-685.16,0.00036986,5,"2025-05-21T10:33:47.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824166,1747823627083,"fUSD",-448.34,0.00036986,5,"2025-05-21T10:33:47.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824167,1747823627093,"fUSD",-1485.21,0.00036986,5,"2025-05-21T10:33:47.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824168,1747823627102,"fUSD",-818.23,0.00036986,5,"2025-05-21T10:33:47.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824169,1747823627111,"fUSD",-443.81,0.00036986,5,"2025-05-21T10:33:47.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824170,1747823627121,"fUSD",-1526.88,0.00036986,5,"2025-05-21T10:33:47.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824171,1747823627131,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824172,1747823627142,"fUSD",-470.16,0.00036986,5,"2025-05-21T10:33:47.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824173,1747823627152,"fUSD",-443.58,0.00036986,5,"2025-05-21T10:33:47.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824174,1747823627162,"fUSD",-669.64,0.00036986,5,"2025-05-21T10:33:47.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824175,1747823627172,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824176,1747823627182,"fUSD",-937.45,0.00036986,5,"2025-05-21T10:33:47.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824177,1747823627192,"fUSD",-2266.87,0.00036986,5,"2025-05-21T10:33:47.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824178,1747823627203,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824179,1747823627212,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824180,1747823627222,"fUSD",-442.68,0.00036986,5,"2025-05-21T10:33:47.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824181,1747823627233,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824182,1747823627243,"fUSD",-597.09,0.00036986,5,"2025-05-21T10:33:47.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824183,1747823627254,"fUSD",-655.53,0.00036986,5,"2025-05-21T10:33:47.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824184,1747823627264,"fUSD",-636.42,0.00036986,5,"2025-05-21T10:33:47.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824185,1747823627275,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824186,1747823627284,"fUSD",-838.78,0.00036986,5,"2025-05-21T10:33:47.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824187,1747823627294,"fUSD",-493.93,0.00036986,5,"2025-05-21T10:33:47.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824188,1747823627304,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824189,1747823627314,"fUSD",-560.23,0.00036986,5,"2025-05-21T10:33:47.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824190,1747823627324,"fUSD",-1078.18,0.00036986,5,"2025-05-21T10:33:47.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824191,1747823627334,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824192,1747823627343,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824193,1747823627353,"fUSD",-1065.69,0.00036986,5,"2025-05-21T10:33:47.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824194,1747823627363,"fUSD",-1253.93,0.00036986,5,"2025-05-21T10:33:47.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824195,1747823627373,"fUSD",-1274.75,0.00036986,5,"2025-05-21T10:33:47.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824196,1747823627383,"fUSD",-463.91,0.00036986,5,"2025-05-21T10:33:47.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824197,1747823627396,"fUSD",-721.97,0.00036986,5,"2025-05-21T10:33:47.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824198,1747823627406,"fUSD",-2322.3,0.00036986,5,"2025-05-21T10:33:47.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824199,1747823627416,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824200,1747823627426,"fUSD",-821.62,0.00036986,5,"2025-05-21T10:33:47.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824201,1747823627437,"fUSD",-422.38,0.00036986,5,"2025-05-21T10:33:47.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824202,1747823627446,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824203,1747823627455,"fUSD",-550.85,0.00036986,5,"2025-05-21T10:33:47.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824204,1747823627465,"fUSD",-1544.61,0.00036986,5,"2025-05-21T10:33:47.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824205,1747823627476,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824206,1747823627486,"fUSD",-499.46,0.00036986,5,"2025-05-21T10:33:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824207,1747823627495,"fUSD",-616.6,0.00036986,5,"2025-05-21T10:33:47.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824208,1747823627504,"fUSD",-678.04,0.00036986,5,"2025-05-21T10:33:47.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824209,1747823627514,"fUSD",-546.75,0.00036986,5,"2025-05-21T10:33:47.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824210,1747823627523,"fUSD",-1170.85,0.00036986,5,"2025-05-21T10:33:47.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824211,1747823627533,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824212,1747823627542,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824213,1747823627551,"fUSD",-1581.01,0.00036986,5,"2025-05-21T10:33:47.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824214,1747823627561,"fUSD",-2020.82,0.00036986,5,"2025-05-21T10:33:47.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824215,1747823627570,"fUSD",-1587.36,0.00036986,5,"2025-05-21T10:33:47.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824216,1747823627579,"fUSD",-440.31,0.00036986,5,"2025-05-21T10:33:47.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824217,1747823627589,"fUSD",-528.73,0.00036986,5,"2025-05-21T10:33:47.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824218,1747823627599,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824219,1747823627608,"fUSD",-835.65,0.00036986,5,"2025-05-21T10:33:47.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824220,1747823627618,"fUSD",-530.24,0.00036986,5,"2025-05-21T10:33:47.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824221,1747823627628,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824222,1747823627637,"fUSD",-632.49,0.00036986,5,"2025-05-21T10:33:47.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824223,1747823627647,"fUSD",-712.53,0.00036986,5,"2025-05-21T10:33:47.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824224,1747823627657,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824225,1747823627667,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824226,1747823627676,"fUSD",-905.81,0.00036986,5,"2025-05-21T10:33:47.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824227,1747823627686,"fUSD",-1500.35,0.00036986,5,"2025-05-21T10:33:47.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824228,1747823627696,"fUSD",-913.23,0.00036986,5,"2025-05-21T10:33:47.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824229,1747823627705,"fUSD",-891.23,0.00036986,5,"2025-05-21T10:33:47.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824230,1747823627715,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824231,1747823627726,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824232,1747823627736,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824233,1747823627745,"fUSD",-793.59,0.00036986,5,"2025-05-21T10:33:47.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824234,1747823627756,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824235,1747823627765,"fUSD",-532.78,0.00036986,5,"2025-05-21T10:33:47.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824236,1747823627775,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824237,1747823627785,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824238,1747823627795,"fUSD",-716.67,0.00036986,5,"2025-05-21T10:33:47.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824239,1747823627804,"fUSD",-431.22,0.00036986,5,"2025-05-21T10:33:47.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824240,1747823627815,"fUSD",-3321.89,0.00036986,5,"2025-05-21T10:33:47.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824241,1747823627825,"fUSD",-655.87,0.00036986,5,"2025-05-21T10:33:47.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824242,1747823627835,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824243,1747823627844,"fUSD",-464.92,0.00036986,5,"2025-05-21T10:33:47.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824244,1747823627853,"fUSD",-752.46,0.00036986,5,"2025-05-21T10:33:47.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824245,1747823627864,"fUSD",-1164.32,0.00036986,5,"2025-05-21T10:33:47.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824246,1747823627874,"fUSD",-447.46,0.00036986,5,"2025-05-21T10:33:47.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824247,1747823627884,"fUSD",-1182.51,0.00036986,5,"2025-05-21T10:33:47.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824248,1747823627894,"fUSD",-970.46,0.00036986,5,"2025-05-21T10:33:47.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824249,1747823627906,"fUSD",-2566.8,0.00036986,3,"2025-05-21T10:33:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824250,1747823627915,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824251,1747823627925,"fUSD",-986.1,0.00036986,5,"2025-05-21T10:33:47.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824252,1747823627935,"fUSD",-3544.76,0.00036986,5,"2025-05-21T10:33:47.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824253,1747823627945,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:47.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824254,1747823627955,"fUSD",-528.46,0.00036986,5,"2025-05-21T10:33:47.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824255,1747823627964,"fUSD",-1116.24,0.00036986,5,"2025-05-21T10:33:47.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824256,1747823627974,"fUSD",-607.2,0.00036986,5,"2025-05-21T10:33:47.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824257,1747823627986,"fUSD",-498.41,0.00036986,5,"2025-05-21T10:33:47.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824258,1747823627996,"fUSD",-511.54,0.00036986,5,"2025-05-21T10:33:47.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824259,1747823628006,"fUSD",-272.50422566,0.00036986,5,"2025-05-21T10:33:48.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824260,1747823628016,"fUSD",-1446.26,0.00036986,5,"2025-05-21T10:33:48.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824261,1747823628025,"fUSD",-635.53,0.00036986,5,"2025-05-21T10:33:48.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824262,1747823628035,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824263,1747823628045,"fUSD",-602.05,0.00036986,5,"2025-05-21T10:33:48.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824264,1747823628055,"fUSD",-302.78615289,0.00036986,5,"2025-05-21T10:33:48.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824265,1747823628065,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824266,1747823628075,"fUSD",-3171.93,0.00036986,5,"2025-05-21T10:33:48.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824267,1747823628085,"fUSD",-672.06,0.00036986,5,"2025-05-21T10:33:48.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824268,1747823628095,"fUSD",-1136.92,0.00036986,5,"2025-05-21T10:33:48.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824269,1747823628105,"fUSD",-501.87,0.00036986,5,"2025-05-21T10:33:48.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824270,1747823628114,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824271,1747823628124,"fUSD",-960.17,0.00036986,5,"2025-05-21T10:33:48.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824272,1747823628134,"fUSD",-1498.01,0.00036986,5,"2025-05-21T10:33:48.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824273,1747823628143,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824274,1747823628320,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824275,1747823628330,"fUSD",-489.93,0.00036986,5,"2025-05-21T10:33:48.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824276,1747823628340,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824277,1747823628351,"fUSD",-1181.55,0.00036986,5,"2025-05-21T10:33:48.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824278,1747823628361,"fUSD",-1634.56,0.00036986,5,"2025-05-21T10:33:48.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824279,1747823628371,"fUSD",-731.06,0.00036986,5,"2025-05-21T10:33:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824280,1747823628383,"fUSD",-665.75,0.00036986,5,"2025-05-21T10:33:48.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824281,1747823628394,"fUSD",-1010.87,0.00036986,5,"2025-05-21T10:33:48.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824282,1747823628403,"fUSD",-725.49,0.00036986,5,"2025-05-21T10:33:48.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824283,1747823628413,"fUSD",-1218.91,0.00036986,5,"2025-05-21T10:33:48.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824284,1747823628423,"fUSD",-1168.31,0.00036986,5,"2025-05-21T10:33:48.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824285,1747823628432,"fUSD",-1264.38,0.00036986,5,"2025-05-21T10:33:48.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824286,1747823628442,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824287,1747823628451,"fUSD",-420.0,0.00036986,2,"2025-05-21T10:33:48.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824288,1747823628463,"fUSD",-3033.08,0.00036986,5,"2025-05-21T10:33:48.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824289,1747823628472,"fUSD",-584.07,0.00036986,5,"2025-05-21T10:33:48.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824290,1747823628482,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824291,1747823628491,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824292,1747823628501,"fUSD",-740.34,0.00036986,5,"2025-05-21T10:33:48.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824293,1747823628510,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824294,1747823628520,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824295,1747823628530,"fUSD",-1236.73,0.00036986,5,"2025-05-21T10:33:48.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824296,1747823628540,"fUSD",-437.04803486,0.00036986,5,"2025-05-21T10:33:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824297,1747823628551,"fUSD",-718.57,0.00036986,5,"2025-05-21T10:33:48.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824298,1747823628561,"fUSD",-420.0,0.00036986,2,"2025-05-21T10:33:48.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824299,1747823628571,"fUSD",-2646.97,0.00036986,5,"2025-05-21T10:33:48.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824300,1747823628581,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824301,1747823628591,"fUSD",-3655.51,0.00036986,5,"2025-05-21T10:33:48.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824302,1747823628601,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824303,1747823628611,"fUSD",-1194.67,0.00036986,5,"2025-05-21T10:33:48.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824304,1747823628622,"fUSD",-637.39,0.00036986,5,"2025-05-21T10:33:48.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824305,1747823628631,"fUSD",-2368.39,0.00036986,5,"2025-05-21T10:33:48.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824306,1747823628641,"fUSD",-932.97,0.00036986,5,"2025-05-21T10:33:48.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824307,1747823628650,"fUSD",-475.79,0.00036986,5,"2025-05-21T10:33:48.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824308,1747823628660,"fUSD",-788.04,0.00036986,5,"2025-05-21T10:33:48.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824309,1747823628670,"fUSD",-469.81,0.00036986,5,"2025-05-21T10:33:48.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824310,1747823628681,"fUSD",-1158.88,0.00036986,5,"2025-05-21T10:33:48.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824311,1747823628691,"fUSD",-2693.72,0.00036986,5,"2025-05-21T10:33:48.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824312,1747823628701,"fUSD",-2741.78,0.00036986,5,"2025-05-21T10:33:48.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824313,1747823628711,"fUSD",-1351.52,0.00036986,5,"2025-05-21T10:33:48.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824314,1747823628720,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824315,1747823628730,"fUSD",-1167.31,0.00036986,5,"2025-05-21T10:33:48.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824316,1747823628740,"fUSD",-1192.06,0.00036986,5,"2025-05-21T10:33:48.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824317,1747823628749,"fUSD",-664.46,0.00036986,5,"2025-05-21T10:33:48.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824318,1747823628758,"fUSD",-2096.4,0.00036986,5,"2025-05-21T10:33:48.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824319,1747823628771,"fUSD",-783.68,0.00036986,5,"2025-05-21T10:33:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824320,1747823628781,"fUSD",-506.87,0.00036986,5,"2025-05-21T10:33:48.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824321,1747823628791,"fUSD",-1450.92,0.00036986,5,"2025-05-21T10:33:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824322,1747823628801,"fUSD",-1675.88,0.00036986,5,"2025-05-21T10:33:48.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824323,1747823628811,"fUSD",-567.0397358,0.00036986,5,"2025-05-21T10:33:48.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824324,1747823628820,"fUSD",-421.11,0.00036986,5,"2025-05-21T10:33:48.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824325,1747823628830,"fUSD",-655.43,0.00036986,5,"2025-05-21T10:33:48.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824326,1747823628841,"fUSD",-1330.16,0.00036986,5,"2025-05-21T10:33:48.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824327,1747823628851,"fUSD",-628.75,0.00036986,5,"2025-05-21T10:33:48.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824328,1747823628861,"fUSD",-470.23,0.00036986,5,"2025-05-21T10:33:48.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824329,1747823628871,"fUSD",-789.43,0.00036986,5,"2025-05-21T10:33:48.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824330,1747823628880,"fUSD",-2066.32,0.00036986,5,"2025-05-21T10:33:48.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824331,1747823628890,"fUSD",-543.38,0.00036986,5,"2025-05-21T10:33:48.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824332,1747823628900,"fUSD",-1884.88,0.00036986,5,"2025-05-21T10:33:48.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824333,1747823628910,"fUSD",-443.39,0.00036986,5,"2025-05-21T10:33:48.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824334,1747823628920,"fUSD",-814.52,0.00036986,5,"2025-05-21T10:33:48.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824335,1747823628930,"fUSD",-170.03624319,0.00036986,5,"2025-05-21T10:33:48.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824336,1747823628940,"fUSD",-468.75,0.00036986,5,"2025-05-21T10:33:48.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824337,1747823628951,"fUSD",-2280.59,0.00036986,5,"2025-05-21T10:33:48.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824338,1747823628960,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824339,1747823628970,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824340,1747823628980,"fUSD",-1660.08,0.00036986,5,"2025-05-21T10:33:48.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824341,1747823628991,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:48.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824342,1747823629001,"fUSD",-340.0,0.00036986,5,"2025-05-21T10:33:49.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824343,1747823629012,"fUSD",-2531.44,0.00036986,5,"2025-05-21T10:33:49.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824344,1747823629022,"fUSD",-891.37,0.00036986,5,"2025-05-21T10:33:49.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824345,1747823629032,"fUSD",-1229.28,0.00036986,5,"2025-05-21T10:33:49.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824346,1747823629042,"fUSD",-562.73,0.00036986,5,"2025-05-21T10:33:49.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824347,1747823629052,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824348,1747823629062,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824349,1747823629072,"fUSD",-639.64,0.00036986,5,"2025-05-21T10:33:49.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824350,1747823629082,"fUSD",-1520.14,0.00036986,5,"2025-05-21T10:33:49.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824351,1747823629091,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824352,1747823629100,"fUSD",-2002.78,0.00036986,5,"2025-05-21T10:33:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824353,1747823629110,"fUSD",-504.03,0.00036986,5,"2025-05-21T10:33:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824354,1747823629119,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824355,1747823629129,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824356,1747823629138,"fUSD",-756.35,0.00036986,5,"2025-05-21T10:33:49.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824357,1747823629150,"fUSD",-1155.6,0.00036986,5,"2025-05-21T10:33:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824358,1747823629161,"fUSD",-2487.3,0.00036986,5,"2025-05-21T10:33:49.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824359,1747823629170,"fUSD",-829.63,0.00036986,5,"2025-05-21T10:33:49.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824360,1747823629180,"fUSD",-440.4,0.00036986,5,"2025-05-21T10:33:49.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824361,1747823629190,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824362,1747823629200,"fUSD",-512.22,0.00036986,5,"2025-05-21T10:33:49.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824363,1747823629209,"fUSD",-1069.06,0.00036986,5,"2025-05-21T10:33:49.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824364,1747823629219,"fUSD",-3548.27,0.00036986,5,"2025-05-21T10:33:49.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824365,1747823629229,"fUSD",-1131.24,0.00036986,5,"2025-05-21T10:33:49.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824366,1747823629239,"fUSD",-531.37,0.00036986,5,"2025-05-21T10:33:49.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824367,1747823629248,"fUSD",-438.38,0.00036986,5,"2025-05-21T10:33:49.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824368,1747823629258,"fUSD",-836.66,0.00036986,5,"2025-05-21T10:33:49.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824369,1747823629267,"fUSD",-1758.59,0.00036986,5,"2025-05-21T10:33:49.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824370,1747823629277,"fUSD",-2244.73,0.00036986,5,"2025-05-21T10:33:49.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824371,1747823629286,"fUSD",-706.99,0.00036986,5,"2025-05-21T10:33:49.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824372,1747823629296,"fUSD",-1303.3,0.00036986,5,"2025-05-21T10:33:49.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824373,1747823629306,"fUSD",-1671.68,0.00036986,5,"2025-05-21T10:33:49.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824374,1747823629316,"fUSD",-630.7,0.00036986,5,"2025-05-21T10:33:49.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824375,1747823629327,"fUSD",-1546.03,0.00036986,5,"2025-05-21T10:33:49.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824376,1747823629336,"fUSD",-1449.1,0.00036986,5,"2025-05-21T10:33:49.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824377,1747823629346,"fUSD",-1084.11,0.00036986,5,"2025-05-21T10:33:49.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824378,1747823629355,"fUSD",-796.16,0.00036986,5,"2025-05-21T10:33:49.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824379,1747823629366,"fUSD",-829.47,0.00036986,5,"2025-05-21T10:33:49.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824380,1747823629376,"fUSD",-560.22,0.00036986,5,"2025-05-21T10:33:49.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824381,1747823629391,"fUSD",-2061.87,0.00036986,5,"2025-05-21T10:33:49.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824382,1747823629401,"fUSD",-1759.24,0.00036986,5,"2025-05-21T10:33:49.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824383,1747823629414,"fUSD",-677.92,0.00036986,5,"2025-05-21T10:33:49.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824384,1747823629423,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824385,1747823629434,"fUSD",-2008.9,0.00036986,5,"2025-05-21T10:33:49.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824386,1747823629444,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824387,1747823629454,"fUSD",-603.25,0.00036986,5,"2025-05-21T10:33:49.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824388,1747823629464,"fUSD",-3335.62,0.00036986,5,"2025-05-21T10:33:49.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824389,1747823629475,"fUSD",-794.93,0.00036986,5,"2025-05-21T10:33:49.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824390,1747823629485,"fUSD",-462.11,0.00036986,5,"2025-05-21T10:33:49.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824391,1747823629494,"fUSD",-1384.78,0.00036986,5,"2025-05-21T10:33:49.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824392,1747823629503,"fUSD",-3088.45,0.00036986,5,"2025-05-21T10:33:49.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824393,1747823629513,"fUSD",-3415.98,0.00036986,5,"2025-05-21T10:33:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824394,1747823629523,"fUSD",-475.97,0.00036986,5,"2025-05-21T10:33:49.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824395,1747823629532,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824396,1747823629541,"fUSD",-1441.04,0.00036986,5,"2025-05-21T10:33:49.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824397,1747823629551,"fUSD",-1360.17,0.00036986,5,"2025-05-21T10:33:49.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824398,1747823629560,"fUSD",-799.95,0.00036986,5,"2025-05-21T10:33:49.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824399,1747823629570,"fUSD",-1022.16,0.00036986,5,"2025-05-21T10:33:49.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824400,1747823629579,"fUSD",-2905.57,0.00036986,5,"2025-05-21T10:33:49.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824401,1747823629589,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824402,1747823629599,"fUSD",-2154.53,0.00036986,5,"2025-05-21T10:33:49.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824403,1747823629608,"fUSD",-1412.77,0.00036986,5,"2025-05-21T10:33:49.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824404,1747823629617,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824405,1747823629627,"fUSD",-1804.92,0.00036986,5,"2025-05-21T10:33:49.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824406,1747823629635,"fUSD",-931.82,0.00036986,5,"2025-05-21T10:33:49.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824407,1747823629644,"fUSD",-3820.81,0.00036986,5,"2025-05-21T10:33:49.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824408,1747823629656,"fUSD",-446.52,0.00036986,5,"2025-05-21T10:33:49.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824409,1747823629665,"fUSD",-477.92629589,0.00036986,5,"2025-05-21T10:33:49.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824410,1747823629674,"fUSD",-3379.22,0.00036986,5,"2025-05-21T10:33:49.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824411,1747823629683,"fUSD",-552.29,0.00036986,5,"2025-05-21T10:33:49.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824412,1747823629693,"fUSD",-2204.62,0.00036986,5,"2025-05-21T10:33:49.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824413,1747823629704,"fUSD",-739.98,0.00036986,5,"2025-05-21T10:33:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824414,1747823629714,"fUSD",-1686.16,0.00036986,5,"2025-05-21T10:33:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824415,1747823629723,"fUSD",-638.15,0.00036986,5,"2025-05-21T10:33:49.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824416,1747823629733,"fUSD",-2851.0,0.00036986,5,"2025-05-21T10:33:49.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824417,1747823629743,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824418,1747823629753,"fUSD",-1365.61,0.00036986,5,"2025-05-21T10:33:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824419,1747823629762,"fUSD",-641.93,0.00036986,5,"2025-05-21T10:33:49.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824420,1747823629772,"fUSD",-669.03,0.00036986,5,"2025-05-21T10:33:49.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824421,1747823629782,"fUSD",-1513.514558,0.00036986,5,"2025-05-21T10:33:49.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824422,1747823629792,"fUSD",-1056.24,0.00036986,5,"2025-05-21T10:33:49.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824423,1747823629801,"fUSD",-605.2,0.00036986,5,"2025-05-21T10:33:49.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824424,1747823629811,"fUSD",-3414.72,0.00036986,5,"2025-05-21T10:33:49.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824425,1747823629821,"fUSD",-456.44,0.00036986,5,"2025-05-21T10:33:49.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824426,1747823629831,"fUSD",-2738.58,0.00036986,5,"2025-05-21T10:33:49.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824427,1747823629841,"fUSD",-626.72,0.00036986,5,"2025-05-21T10:33:49.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824428,1747823629851,"fUSD",-1961.22,0.00036986,5,"2025-05-21T10:33:49.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824429,1747823629861,"fUSD",-4019.16,0.00036986,5,"2025-05-21T10:33:49.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824430,1747823629871,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824431,1747823629880,"fUSD",-501.19,0.00036986,5,"2025-05-21T10:33:49.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824432,1747823629890,"fUSD",-437.02,0.00036986,5,"2025-05-21T10:33:49.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824433,1747823629899,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824434,1747823629911,"fUSD",-3829.73,0.00036986,5,"2025-05-21T10:33:49.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824435,1747823629920,"fUSD",-1171.35,0.00036986,5,"2025-05-21T10:33:49.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824436,1747823629930,"fUSD",-1195.86,0.00036986,5,"2025-05-21T10:33:49.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824437,1747823629940,"fUSD",-1602.68,0.00036986,5,"2025-05-21T10:33:49.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824438,1747823629950,"fUSD",-1595.56,0.00036986,5,"2025-05-21T10:33:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824439,1747823629960,"fUSD",-1403.63,0.00036986,5,"2025-05-21T10:33:49.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824440,1747823629969,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:49.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824441,1747823629979,"fUSD",-1620.22,0.00036986,5,"2025-05-21T10:33:49.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824442,1747823629989,"fUSD",-2127.07,0.00036986,5,"2025-05-21T10:33:49.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824443,1747823629999,"fUSD",-975.42,0.00036986,5,"2025-05-21T10:33:49.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824444,1747823630008,"fUSD",-663.27,0.00036986,5,"2025-05-21T10:33:50.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824445,1747823630018,"fUSD",-1651.18,0.00036986,5,"2025-05-21T10:33:50.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824446,1747823630028,"fUSD",-4718.07,0.00036986,5,"2025-05-21T10:33:50.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824447,1747823630037,"fUSD",-560.95,0.00036986,5,"2025-05-21T10:33:50.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824448,1747823630048,"fUSD",-701.41,0.00036986,5,"2025-05-21T10:33:50.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824449,1747823630057,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824450,1747823630067,"fUSD",-708.42,0.00036986,5,"2025-05-21T10:33:50.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824451,1747823630077,"fUSD",-3358.3,0.00036986,5,"2025-05-21T10:33:50.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824452,1747823630087,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824453,1747823630097,"fUSD",-1131.94,0.00036986,5,"2025-05-21T10:33:50.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824454,1747823630106,"fUSD",-3071.77,0.00036986,5,"2025-05-21T10:33:50.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824455,1747823630116,"fUSD",-1890.69,0.00036986,5,"2025-05-21T10:33:50.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824456,1747823630126,"fUSD",-2588.8,0.00036986,5,"2025-05-21T10:33:50.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824457,1747823630136,"fUSD",-950.44,0.00036986,5,"2025-05-21T10:33:50.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824458,1747823630146,"fUSD",-1081.97,0.00036986,5,"2025-05-21T10:33:50.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824459,1747823630156,"fUSD",-447.09,0.00036986,5,"2025-05-21T10:33:50.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824460,1747823630166,"fUSD",-1061.79,0.00036986,5,"2025-05-21T10:33:50.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824461,1747823630176,"fUSD",-3165.26,0.00036986,5,"2025-05-21T10:33:50.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824462,1747823630185,"fUSD",-1578.73,0.00036986,5,"2025-05-21T10:33:50.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824463,1747823630195,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824464,1747823630204,"fUSD",-437.54,0.00036986,5,"2025-05-21T10:33:50.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824465,1747823630215,"fUSD",-801.31,0.00036986,5,"2025-05-21T10:33:50.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824466,1747823630224,"fUSD",-1117.87,0.00036986,5,"2025-05-21T10:33:50.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824467,1747823630234,"fUSD",-590.41,0.00036986,5,"2025-05-21T10:33:50.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824468,1747823630243,"fUSD",-646.24,0.00036986,5,"2025-05-21T10:33:50.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824469,1747823630254,"fUSD",-469.33,0.00036986,5,"2025-05-21T10:33:50.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824470,1747823630263,"fUSD",-1582.05,0.00036986,5,"2025-05-21T10:33:50.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824471,1747823630273,"fUSD",-944.65,0.00036986,5,"2025-05-21T10:33:50.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824472,1747823630283,"fUSD",-1388.27,0.00036986,5,"2025-05-21T10:33:50.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824473,1747823630292,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824474,1747823630302,"fUSD",-817.62,0.00036986,5,"2025-05-21T10:33:50.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824475,1747823630313,"fUSD",-1313.42,0.00036986,5,"2025-05-21T10:33:50.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824476,1747823630322,"fUSD",-2499.18,0.00036986,5,"2025-05-21T10:33:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824477,1747823630332,"fUSD",-591.99,0.00036986,5,"2025-05-21T10:33:50.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824478,1747823630343,"fUSD",-2712.821305,0.00036986,5,"2025-05-21T10:33:50.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824479,1747823630353,"fUSD",-2676.06,0.00036986,5,"2025-05-21T10:33:50.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824480,1747823630363,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824481,1747823630373,"fUSD",-1630.17,0.00036986,5,"2025-05-21T10:33:50.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824482,1747823630383,"fUSD",-2046.62,0.00036986,5,"2025-05-21T10:33:50.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824483,1747823630398,"fUSD",-707.44,0.00036986,5,"2025-05-21T10:33:50.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824484,1747823630407,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824485,1747823630418,"fUSD",-524.92,0.00036986,5,"2025-05-21T10:33:50.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824486,1747823630427,"fUSD",-844.05,0.00036986,5,"2025-05-21T10:33:50.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824487,1747823630438,"fUSD",-2122.24,0.00036986,5,"2025-05-21T10:33:50.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824488,1747823630448,"fUSD",-603.94,0.00036986,5,"2025-05-21T10:33:50.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824489,1747823630457,"fUSD",-5021.23,0.00036986,5,"2025-05-21T10:33:50.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824490,1747823630467,"fUSD",-1529.49,0.00036986,5,"2025-05-21T10:33:50.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824491,1747823630478,"fUSD",-1250.7,0.00036986,5,"2025-05-21T10:33:50.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824492,1747823630488,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824493,1747823630497,"fUSD",-1682.48,0.00036986,5,"2025-05-21T10:33:50.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824494,1747823630507,"fUSD",-1386.81,0.00036986,5,"2025-05-21T10:33:50.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824495,1747823630517,"fUSD",-730.49,0.00036986,5,"2025-05-21T10:33:50.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824496,1747823630528,"fUSD",-447.9,0.00036986,5,"2025-05-21T10:33:50.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824497,1747823630538,"fUSD",-1324.88,0.00036986,5,"2025-05-21T10:33:50.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824498,1747823630548,"fUSD",-2229.66,0.00036986,5,"2025-05-21T10:33:50.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824499,1747823630558,"fUSD",-472.1,0.00036986,5,"2025-05-21T10:33:50.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824500,1747823630568,"fUSD",-434.93,0.00036986,5,"2025-05-21T10:33:50.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824501,1747823630579,"fUSD",-433.35682157,0.00036986,5,"2025-05-21T10:33:50.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824502,1747823630588,"fUSD",-1282.33,0.00036986,5,"2025-05-21T10:33:50.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824503,1747823630598,"fUSD",-444.34,0.00036986,5,"2025-05-21T10:33:50.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824504,1747823630608,"fUSD",-2643.47,0.00036986,5,"2025-05-21T10:33:50.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824505,1747823630618,"fUSD",-1343.09,0.00036986,5,"2025-05-21T10:33:50.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824506,1747823630628,"fUSD",-600.65,0.00036986,5,"2025-05-21T10:33:50.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824507,1747823630639,"fUSD",-1076.93,0.00036986,5,"2025-05-21T10:33:50.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824508,1747823630649,"fUSD",-1416.84,0.00036986,5,"2025-05-21T10:33:50.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824509,1747823630660,"fUSD",-1332.5,0.00036986,5,"2025-05-21T10:33:50.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824510,1747823630670,"fUSD",-1392.97,0.00036986,5,"2025-05-21T10:33:50.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824511,1747823630679,"fUSD",-682.19,0.00036986,5,"2025-05-21T10:33:50.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824512,1747823630689,"fUSD",-438.34,0.00036986,5,"2025-05-21T10:33:50.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824513,1747823630699,"fUSD",-791.4,0.00036986,5,"2025-05-21T10:33:50.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824514,1747823630708,"fUSD",-1000.0,0.00036986,30,"2025-05-21T10:33:50.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824515,1747823630717,"fUSD",-632.83,0.00036986,5,"2025-05-21T10:33:50.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824516,1747823630727,"fUSD",-713.78,0.00036986,5,"2025-05-21T10:33:50.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824517,1747823630737,"fUSD",-2568.63,0.00036986,5,"2025-05-21T10:33:50.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824518,1747823630747,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824519,1747823630758,"fUSD",-1222.57,0.00036986,5,"2025-05-21T10:33:50.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824520,1747823630768,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:50.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824521,1747823630779,"fUSD",-1185.11,0.00036986,5,"2025-05-21T10:33:50.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824522,1747823630790,"fUSD",-3400.95,0.00036986,5,"2025-05-21T10:33:50.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824523,1747823630799,"fUSD",-618.99,0.00036986,5,"2025-05-21T10:33:50.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824524,1747823630810,"fUSD",-559.3,0.00036986,5,"2025-05-21T10:33:50.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824525,1747823630820,"fUSD",-2592.87,0.00036986,5,"2025-05-21T10:33:50.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824526,1747823630830,"fUSD",-729.48,0.00036986,5,"2025-05-21T10:33:50.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824527,1747823630840,"fUSD",-1036.77,0.00036986,5,"2025-05-21T10:33:50.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824528,1747823630849,"fUSD",-912.69,0.00036986,5,"2025-05-21T10:33:50.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824529,1747823630860,"fUSD",-2077.17,0.00036986,5,"2025-05-21T10:33:50.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824530,1747823630870,"fUSD",-474.23,0.00036986,5,"2025-05-21T10:33:50.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824531,1747823630880,"fUSD",-633.02,0.00036986,5,"2025-05-21T10:33:50.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824532,1747823630890,"fUSD",-2143.32,0.00036986,5,"2025-05-21T10:33:50.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824533,1747823630899,"fUSD",-2433.64,0.00036986,5,"2025-05-21T10:33:50.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824534,1747823630909,"fUSD",-2156.45,0.00036986,5,"2025-05-21T10:33:50.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824535,1747823630919,"fUSD",-680.33,0.00036986,5,"2025-05-21T10:33:50.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824536,1747823630929,"fUSD",-1587.63,0.00036986,5,"2025-05-21T10:33:50.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824537,1747823630939,"fUSD",-3338.68,0.00036986,5,"2025-05-21T10:33:50.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824538,1747823630949,"fUSD",-2132.67,0.00036986,5,"2025-05-21T10:33:50.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824539,1747823630959,"fUSD",-539.66,0.00036986,5,"2025-05-21T10:33:50.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824540,1747823630970,"fUSD",-1108.21,0.00036986,5,"2025-05-21T10:33:50.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824541,1747823630979,"fUSD",-1448.56,0.00036986,5,"2025-05-21T10:33:50.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824542,1747823630989,"fUSD",-1231.09,0.00036986,5,"2025-05-21T10:33:50.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824543,1747823630998,"fUSD",-1449.81,0.00036986,5,"2025-05-21T10:33:50.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824544,1747823631007,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824545,1747823631017,"fUSD",-2507.82,0.00036986,5,"2025-05-21T10:33:51.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824546,1747823631027,"fUSD",-2269.59,0.00036986,5,"2025-05-21T10:33:51.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824547,1747823631037,"fUSD",-3289.43,0.00036986,5,"2025-05-21T10:33:51.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824548,1747823631047,"fUSD",-461.55,0.00036986,5,"2025-05-21T10:33:51.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824549,1747823631058,"fUSD",-1017.25,0.00036986,5,"2025-05-21T10:33:51.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824550,1747823631067,"fUSD",-1196.46,0.00036986,5,"2025-05-21T10:33:51.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824551,1747823631076,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824552,1747823631086,"fUSD",-1902.38,0.00036986,5,"2025-05-21T10:33:51.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824553,1747823631095,"fUSD",-4528.11,0.00036986,5,"2025-05-21T10:33:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824554,1747823631104,"fUSD",-2709.01,0.00036986,5,"2025-05-21T10:33:51.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824555,1747823631115,"fUSD",-437.58,0.00036986,5,"2025-05-21T10:33:51.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824556,1747823631124,"fUSD",-934.68,0.00036986,5,"2025-05-21T10:33:51.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824557,1747823631135,"fUSD",-644.31,0.00036986,5,"2025-05-21T10:33:51.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824558,1747823631144,"fUSD",-3000.52,0.00036986,5,"2025-05-21T10:33:51.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824559,1747823631153,"fUSD",-2558.61,0.00036986,5,"2025-05-21T10:33:51.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824560,1747823631163,"fUSD",-919.21,0.00036986,5,"2025-05-21T10:33:51.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824561,1747823631173,"fUSD",-1016.83,0.00036986,5,"2025-05-21T10:33:51.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824562,1747823631183,"fUSD",-3800.75,0.00036986,5,"2025-05-21T10:33:51.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824563,1747823631193,"fUSD",-1283.86,0.00036986,5,"2025-05-21T10:33:51.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824564,1747823631202,"fUSD",-5012.54,0.00036986,5,"2025-05-21T10:33:51.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824565,1747823631212,"fUSD",-4257.36,0.00036986,5,"2025-05-21T10:33:51.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824566,1747823631222,"fUSD",-281.64189887,0.00036986,5,"2025-05-21T10:33:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824567,1747823631231,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824568,1747823631241,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824569,1747823631251,"fUSD",-2661.46,0.00036986,5,"2025-05-21T10:33:51.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824570,1747823631261,"fUSD",-7175.57,0.00036986,5,"2025-05-21T10:33:51.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824571,1747823631271,"fUSD",-1626.84,0.00036986,5,"2025-05-21T10:33:51.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824572,1747823631282,"fUSD",-7478.95,0.00036986,5,"2025-05-21T10:33:51.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824573,1747823631292,"fUSD",-1297.42,0.00036986,5,"2025-05-21T10:33:51.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824574,1747823631302,"fUSD",-1050.66,0.00036986,5,"2025-05-21T10:33:51.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824575,1747823631311,"fUSD",-459.54,0.00036986,5,"2025-05-21T10:33:51.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824576,1747823631322,"fUSD",-3186.22,0.00036986,5,"2025-05-21T10:33:51.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824577,1747823631332,"fUSD",-1603.59,0.00036986,5,"2025-05-21T10:33:51.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824578,1747823631343,"fUSD",-1706.72,0.00036986,5,"2025-05-21T10:33:51.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824579,1747823631352,"fUSD",-1118.07,0.00036986,5,"2025-05-21T10:33:51.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824580,1747823631362,"fUSD",-1819.17,0.00036986,5,"2025-05-21T10:33:51.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824581,1747823631371,"fUSD",-477.62,0.00036986,5,"2025-05-21T10:33:51.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824582,1747823631382,"fUSD",-500.47,0.00036986,5,"2025-05-21T10:33:51.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824583,1747823631394,"fUSD",-3456.53,0.00036986,5,"2025-05-21T10:33:51.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824584,1747823631404,"fUSD",-1245.18,0.00036986,5,"2025-05-21T10:33:51.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824585,1747823631413,"fUSD",-864.67,0.00036986,5,"2025-05-21T10:33:51.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824586,1747823631423,"fUSD",-485.82,0.00036986,5,"2025-05-21T10:33:51.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824587,1747823631433,"fUSD",-1044.28,0.00036986,5,"2025-05-21T10:33:51.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824588,1747823631444,"fUSD",-483.53,0.00036986,5,"2025-05-21T10:33:51.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824589,1747823631454,"fUSD",-2279.99,0.00036986,5,"2025-05-21T10:33:51.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824590,1747823631465,"fUSD",-1093.42,0.00036986,5,"2025-05-21T10:33:51.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824591,1747823631475,"fUSD",-773.61,0.00036986,5,"2025-05-21T10:33:51.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824592,1747823631484,"fUSD",-1587.6,0.00036986,5,"2025-05-21T10:33:51.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824593,1747823631494,"fUSD",-2000.0,0.00036986,5,"2025-05-21T10:33:51.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824594,1747823631503,"fUSD",-3023.35,0.00036986,5,"2025-05-21T10:33:51.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824595,1747823631512,"fUSD",-2681.61,0.00036986,5,"2025-05-21T10:33:51.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824596,1747823631522,"fUSD",-3921.51,0.00036986,5,"2025-05-21T10:33:51.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824597,1747823631532,"fUSD",-774.74,0.00036986,5,"2025-05-21T10:33:51.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824598,1747823631541,"fUSD",-11832.32,0.00036986,5,"2025-05-21T10:33:51.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824599,1747823631549,"fUSD",-1140.49,0.00036986,5,"2025-05-21T10:33:51.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824600,1747823631557,"fUSD",-716.85,0.00036986,5,"2025-05-21T10:33:51.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824601,1747823631566,"fUSD",-1451.14,0.00036986,5,"2025-05-21T10:33:51.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824602,1747823631575,"fUSD",-1980.16,0.00036986,5,"2025-05-21T10:33:51.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824603,1747823631584,"fUSD",-4169.63,0.00036986,5,"2025-05-21T10:33:51.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824604,1747823631593,"fUSD",-614.3,0.00036986,5,"2025-05-21T10:33:51.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824605,1747823631603,"fUSD",-1064.83,0.00036986,5,"2025-05-21T10:33:51.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824606,1747823631612,"fUSD",-478.74,0.00036986,5,"2025-05-21T10:33:51.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824607,1747823631622,"fUSD",-1031.8,0.00036986,5,"2025-05-21T10:33:51.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824608,1747823631631,"fUSD",-2328.19,0.00036986,5,"2025-05-21T10:33:51.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824609,1747823631641,"fUSD",-2178.09,0.00036986,5,"2025-05-21T10:33:51.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824610,1747823631651,"fUSD",-595.22,0.00036986,5,"2025-05-21T10:33:51.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824611,1747823631660,"fUSD",-12779.36,0.00036986,5,"2025-05-21T10:33:51.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824612,1747823631670,"fUSD",-3199.69,0.00036986,5,"2025-05-21T10:33:51.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824613,1747823631680,"fUSD",-464.93,0.00036986,5,"2025-05-21T10:33:51.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824614,1747823631689,"fUSD",-1385.93,0.00036986,5,"2025-05-21T10:33:51.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824615,1747823631697,"fUSD",-3624.48,0.00036986,5,"2025-05-21T10:33:51.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824616,1747823631707,"fUSD",-1592.89,0.00036986,5,"2025-05-21T10:33:51.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824617,1747823631717,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824618,1747823631729,"fUSD",-3239.25,0.00036986,5,"2025-05-21T10:33:51.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824619,1747823631739,"fUSD",-4626.37,0.00036986,5,"2025-05-21T10:33:51.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824620,1747823631748,"fUSD",-1377.38,0.00036986,5,"2025-05-21T10:33:51.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824621,1747823631757,"fUSD",-613.45,0.00036986,5,"2025-05-21T10:33:51.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824622,1747823631766,"fUSD",-2100.46,0.00036986,5,"2025-05-21T10:33:51.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824623,1747823631775,"fUSD",-232873.01,0.00036986,5,"2025-05-21T10:33:51.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824624,1747823631785,"fUSD",-2870.6,0.00036986,5,"2025-05-21T10:33:51.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824625,1747823631794,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:51.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824626,1747823631804,"fUSD",-544.44,0.00036986,5,"2025-05-21T10:33:51.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824627,1747823631814,"fUSD",-2582.79,0.00036986,5,"2025-05-21T10:33:51.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824628,1747823631824,"fUSD",-1455.85,0.00036986,5,"2025-05-21T10:33:51.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824629,1747823631834,"fUSD",-1140.2,0.00036986,5,"2025-05-21T10:33:51.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824630,1747823631844,"fUSD",-3817.8,0.00036986,5,"2025-05-21T10:33:51.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824631,1747823631854,"fUSD",-814.19,0.00036986,5,"2025-05-21T10:33:51.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824632,1747823631864,"fUSD",-1001.8,0.00036986,5,"2025-05-21T10:33:51.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824633,1747823631874,"fUSD",-24741.12,0.00036986,5,"2025-05-21T10:33:51.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824634,1747823631884,"fUSD",-746.18,0.00036986,5,"2025-05-21T10:33:51.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824635,1747823631894,"fUSD",-1332.61,0.00036986,5,"2025-05-21T10:33:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824636,1747823631904,"fUSD",-847.4,0.00036986,5,"2025-05-21T10:33:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824637,1747823631915,"fUSD",-6653.58,0.00036986,5,"2025-05-21T10:33:51.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824638,1747823631925,"fUSD",-2208.36,0.00036986,5,"2025-05-21T10:33:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824639,1747823631935,"fUSD",-3466.92,0.00036986,5,"2025-05-21T10:33:51.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824640,1747823631947,"fUSD",-756.27,0.00036986,5,"2025-05-21T10:33:51.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824641,1747823631957,"fUSD",-2780.98,0.00036986,5,"2025-05-21T10:33:51.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824642,1747823631967,"fUSD",-3727.2,0.00036986,5,"2025-05-21T10:33:51.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824643,1747823631978,"fUSD",-43430.9,0.00036986,5,"2025-05-21T10:33:51.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824644,1747823631988,"fUSD",-4377.12,0.00036986,5,"2025-05-21T10:33:51.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824645,1747823631997,"fUSD",-662.42,0.00036986,5,"2025-05-21T10:33:51.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824646,1747823632007,"fUSD",-1355.36,0.00036986,5,"2025-05-21T10:33:52.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824647,1747823632016,"fUSD",-3823.68,0.00036986,5,"2025-05-21T10:33:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824648,1747823632026,"fUSD",-1646.2,0.00036986,5,"2025-05-21T10:33:52.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824649,1747823632037,"fUSD",-1929.18,0.00036986,5,"2025-05-21T10:33:52.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824650,1747823632046,"fUSD",-692.1,0.00036986,5,"2025-05-21T10:33:52.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824651,1747823632056,"fUSD",-27430.46,0.00036986,5,"2025-05-21T10:33:52.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824652,1747823632066,"fUSD",-694.13,0.00036986,5,"2025-05-21T10:33:52.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824653,1747823632076,"fUSD",-1375.19,0.00036986,5,"2025-05-21T10:33:52.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824654,1747823632086,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824655,1747823632096,"fUSD",-1035.87,0.00036986,5,"2025-05-21T10:33:52.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824656,1747823632107,"fUSD",-8392.23,0.00036986,5,"2025-05-21T10:33:52.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824657,1747823632118,"fUSD",-3873.45,0.00036986,5,"2025-05-21T10:33:52.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824658,1747823632127,"fUSD",-2620.97,0.00036986,5,"2025-05-21T10:33:52.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824659,1747823632137,"fUSD",-831.34,0.00036986,5,"2025-05-21T10:33:52.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824660,1747823632147,"fUSD",-683.8,0.00036986,5,"2025-05-21T10:33:52.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824661,1747823632158,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824662,1747823632167,"fUSD",-2236.59,0.00036986,5,"2025-05-21T10:33:52.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824663,1747823632177,"fUSD",-862.9,0.00036986,5,"2025-05-21T10:33:52.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824664,1747823632186,"fUSD",-648.18,0.00036986,5,"2025-05-21T10:33:52.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824665,1747823632195,"fUSD",-333.94,0.00036986,5,"2025-05-21T10:33:52.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824666,1747823632205,"fUSD",-2431.99,0.00036986,5,"2025-05-21T10:33:52.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824667,1747823632215,"fUSD",-2055.72,0.00036986,5,"2025-05-21T10:33:52.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824668,1747823632225,"fUSD",-30819.65,0.00036986,5,"2025-05-21T10:33:52.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824669,1747823632236,"fUSD",-426.36,0.00036986,5,"2025-05-21T10:33:52.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824670,1747823632245,"fUSD",-3529.5,0.00036986,5,"2025-05-21T10:33:52.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824671,1747823632255,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824672,1747823632265,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824673,1747823632275,"fUSD",-507.94,0.00036986,5,"2025-05-21T10:33:52.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824674,1747823632284,"fUSD",-7158.91,0.00036986,5,"2025-05-21T10:33:52.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824675,1747823632293,"fUSD",-1372.96,0.00036986,5,"2025-05-21T10:33:52.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824676,1747823632303,"fUSD",-11263.62,0.00036986,5,"2025-05-21T10:33:52.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824677,1747823632313,"fUSD",-1395.97,0.00036986,5,"2025-05-21T10:33:52.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824678,1747823632323,"fUSD",-10218.82,0.00036986,5,"2025-05-21T10:33:52.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824679,1747823632332,"fUSD",-11955.57,0.00036986,5,"2025-05-21T10:33:52.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824680,1747823632342,"fUSD",-903.34,0.00036986,5,"2025-05-21T10:33:52.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824681,1747823632352,"fUSD",-4237.43,0.00036986,5,"2025-05-21T10:33:52.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824682,1747823632363,"fUSD",-1156.02,0.00036986,5,"2025-05-21T10:33:52.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824683,1747823632372,"fUSD",-1250.1,0.00036986,5,"2025-05-21T10:33:52.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824684,1747823632383,"fUSD",-1940.56,0.00036986,5,"2025-05-21T10:33:52.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824685,1747823632397,"fUSD",-1535.0,0.00036986,5,"2025-05-21T10:33:52.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824686,1747823632406,"fUSD",-2611.65,0.00036986,5,"2025-05-21T10:33:52.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824687,1747823632417,"fUSD",-2088.87,0.00036986,5,"2025-05-21T10:33:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824688,1747823632427,"fUSD",-604.9,0.00036986,5,"2025-05-21T10:33:52.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824689,1747823632436,"fUSD",-436.47,0.00036986,5,"2025-05-21T10:33:52.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824690,1747823632446,"fUSD",-3994.4,0.00036986,5,"2025-05-21T10:33:52.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824691,1747823632456,"fUSD",-4967.59,0.00036986,5,"2025-05-21T10:33:52.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824692,1747823632467,"fUSD",-512.59,0.00036986,5,"2025-05-21T10:33:52.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824693,1747823632477,"fUSD",-997.3,0.00036986,5,"2025-05-21T10:33:52.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824694,1747823632487,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824695,1747823632497,"fUSD",-293.38710276,0.00036986,5,"2025-05-21T10:33:52.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824696,1747823632507,"fUSD",-3960.15,0.00036986,5,"2025-05-21T10:33:52.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824697,1747823632516,"fUSD",-2461.55,0.00036986,5,"2025-05-21T10:33:52.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824698,1747823632526,"fUSD",-2650.09,0.00036986,5,"2025-05-21T10:33:52.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824699,1747823632535,"fUSD",-1029.17,0.00036986,5,"2025-05-21T10:33:52.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824700,1747823632715,"fUSD",-2763.51,0.00036986,5,"2025-05-21T10:33:52.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824701,1747823632727,"fUSD",-655.48,0.00036986,5,"2025-05-21T10:33:52.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824702,1747823632738,"fUSD",-6358.26,0.00036986,5,"2025-05-21T10:33:52.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824703,1747823632748,"fUSD",-3823.46,0.00036986,5,"2025-05-21T10:33:52.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824704,1747823632758,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824705,1747823632768,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824706,1747823632778,"fUSD",-509.39588843,0.00036986,5,"2025-05-21T10:33:52.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824707,1747823632789,"fUSD",-2138.94,0.00036986,5,"2025-05-21T10:33:52.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824708,1747823632799,"fUSD",-3514.65,0.00036986,5,"2025-05-21T10:33:52.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824709,1747823632809,"fUSD",-578.47,0.00036986,5,"2025-05-21T10:33:52.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824710,1747823632819,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824711,1747823632829,"fUSD",-1778.66,0.00036986,5,"2025-05-21T10:33:52.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824712,1747823632839,"fUSD",-7467.95,0.00036986,5,"2025-05-21T10:33:52.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824713,1747823632849,"fUSD",-4923.96,0.00036986,5,"2025-05-21T10:33:52.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824714,1747823632859,"fUSD",-420.87,0.00036986,5,"2025-05-21T10:33:52.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824715,1747823632869,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824716,1747823632879,"fUSD",-1642.25,0.00036986,5,"2025-05-21T10:33:52.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824717,1747823632890,"fUSD",-1388.95,0.00036986,5,"2025-05-21T10:33:52.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824718,1747823632901,"fUSD",-15894.82,0.00036986,5,"2025-05-21T10:33:52.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824719,1747823632913,"fUSD",-7928.56,0.00036986,5,"2025-05-21T10:33:52.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824720,1747823632923,"fUSD",-3648.84,0.00036986,5,"2025-05-21T10:33:52.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824721,1747823632933,"fUSD",-535.54,0.00036986,5,"2025-05-21T10:33:52.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824722,1747823632943,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824723,1747823632953,"fUSD",-18415.06,0.00036986,5,"2025-05-21T10:33:52.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824724,1747823632963,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:52.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824725,1747823632973,"fUSD",-584.64,0.00036986,5,"2025-05-21T10:33:52.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824726,1747823632983,"fUSD",-1096.3,0.00036986,5,"2025-05-21T10:33:52.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824727,1747823632993,"fUSD",-2111.71,0.00036986,5,"2025-05-21T10:33:52.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824728,1747823633003,"fUSD",-2534.37,0.00036986,5,"2025-05-21T10:33:53.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824729,1747823633012,"fUSD",-540.01884116,0.00036986,5,"2025-05-21T10:33:53.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824730,1747823633022,"fUSD",-2727.38,0.00036986,5,"2025-05-21T10:33:53.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824731,1747823633032,"fUSD",-4064.18,0.00036986,5,"2025-05-21T10:33:53.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824732,1747823633041,"fUSD",-481.82,0.00036986,5,"2025-05-21T10:33:53.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824733,1747823633052,"fUSD",-1605.11,0.00036986,5,"2025-05-21T10:33:53.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824734,1747823633062,"fUSD",-583.63,0.00036986,5,"2025-05-21T10:33:53.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824735,1747823633072,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824736,1747823633082,"fUSD",-2791.01,0.00036986,5,"2025-05-21T10:33:53.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824737,1747823633092,"fUSD",-3277.38,0.00036986,5,"2025-05-21T10:33:53.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824738,1747823633102,"fUSD",-1946.19,0.00036986,5,"2025-05-21T10:33:53.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824739,1747823633113,"fUSD",-4162.95,0.00036986,5,"2025-05-21T10:33:53.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824740,1747823633123,"fUSD",-486.64,0.00036986,5,"2025-05-21T10:33:53.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824741,1747823633133,"fUSD",-1793.09,0.00036986,5,"2025-05-21T10:33:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824742,1747823633143,"fUSD",-2365.3,0.00036986,5,"2025-05-21T10:33:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824743,1747823633153,"fUSD",-5030.39,0.00036986,5,"2025-05-21T10:33:53.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824744,1747823633163,"fUSD",-1065.78,0.00036986,5,"2025-05-21T10:33:53.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824745,1747823633173,"fUSD",-5351.26,0.00036986,5,"2025-05-21T10:33:53.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824746,1747823633183,"fUSD",-8618.58,0.00036986,5,"2025-05-21T10:33:53.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824747,1747823633193,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824748,1747823633203,"fUSD",-853.5,0.00036986,5,"2025-05-21T10:33:53.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824749,1747823633213,"fUSD",-1488.03,0.00036986,5,"2025-05-21T10:33:53.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824750,1747823633223,"fUSD",-4366.01,0.00036986,5,"2025-05-21T10:33:53.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824751,1747823633234,"fUSD",-1284.33,0.00036986,5,"2025-05-21T10:33:53.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824752,1747823633245,"fUSD",-5387.66,0.00036986,5,"2025-05-21T10:33:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824753,1747823633255,"fUSD",-3564.21,0.00036986,5,"2025-05-21T10:33:53.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824754,1747823633266,"fUSD",-187.01807753,0.00036986,5,"2025-05-21T10:33:53.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824755,1747823633276,"fUSD",-643.95,0.00036986,5,"2025-05-21T10:33:53.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824756,1747823633286,"fUSD",-11304.41,0.00036986,5,"2025-05-21T10:33:53.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824757,1747823633296,"fUSD",-751.7,0.00036986,5,"2025-05-21T10:33:53.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824758,1747823633305,"fUSD",-873.4,0.00036986,5,"2025-05-21T10:33:53.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824759,1747823633315,"fUSD",-1096.95,0.00036986,5,"2025-05-21T10:33:53.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824760,1747823633326,"fUSD",-441.74,0.00036986,5,"2025-05-21T10:33:53.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824761,1747823633336,"fUSD",-781.82,0.00036986,5,"2025-05-21T10:33:53.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824762,1747823633346,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824763,1747823633356,"fUSD",-871.43,0.00036986,5,"2025-05-21T10:33:53.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824764,1747823633366,"fUSD",-778.01,0.00036986,5,"2025-05-21T10:33:53.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824765,1747823633376,"fUSD",-3424.15,0.00036986,5,"2025-05-21T10:33:53.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824766,1747823633387,"fUSD",-6336.25,0.00036986,5,"2025-05-21T10:33:53.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824767,1747823633398,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824768,1747823633408,"fUSD",-575.11,0.00036986,5,"2025-05-21T10:33:53.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824769,1747823633418,"fUSD",-2227.33,0.00036986,5,"2025-05-21T10:33:53.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824770,1747823633430,"fUSD",-469.12,0.00036986,5,"2025-05-21T10:33:53.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824771,1747823633440,"fUSD",-2778.38,0.00036986,5,"2025-05-21T10:33:53.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824772,1747823633450,"fUSD",-5264.38,0.00036986,5,"2025-05-21T10:33:53.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824773,1747823633461,"fUSD",-2282.35,0.00036986,5,"2025-05-21T10:33:53.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824774,1747823633472,"fUSD",-2508.06,0.00036986,5,"2025-05-21T10:33:53.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824775,1747823633481,"fUSD",-477.54,0.00036986,5,"2025-05-21T10:33:53.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824776,1747823633491,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824777,1747823633501,"fUSD",-45711.39,0.00036986,5,"2025-05-21T10:33:53.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824778,1747823633512,"fUSD",-1438.01,0.00036986,5,"2025-05-21T10:33:53.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824779,1747823633522,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824780,1747823633532,"fUSD",-2994.99,0.00036986,5,"2025-05-21T10:33:53.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824781,1747823633542,"fUSD",-492.73,0.00036986,5,"2025-05-21T10:33:53.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824782,1747823633552,"fUSD",-845.16,0.00036986,5,"2025-05-21T10:33:53.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824783,1747823633563,"fUSD",-2847.74,0.00036986,5,"2025-05-21T10:33:53.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824784,1747823633573,"fUSD",-7033.02,0.00036986,5,"2025-05-21T10:33:53.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824785,1747823633583,"fUSD",-20631.06,0.00036986,5,"2025-05-21T10:33:53.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824786,1747823633593,"fUSD",-1653.01,0.00036986,5,"2025-05-21T10:33:53.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824787,1747823633604,"fUSD",-440.6,0.00036986,5,"2025-05-21T10:33:53.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824788,1747823633614,"fUSD",-480.69,0.00036986,5,"2025-05-21T10:33:53.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824789,1747823633625,"fUSD",-908.75,0.00036986,5,"2025-05-21T10:33:53.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824790,1747823633635,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824791,1747823633646,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824792,1747823633656,"fUSD",-1811.64,0.00036986,5,"2025-05-21T10:33:53.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824793,1747823633667,"fUSD",-1675.59,0.00036986,5,"2025-05-21T10:33:53.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824794,1747823633677,"fUSD",-1341.01,0.00036986,5,"2025-05-21T10:33:53.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824795,1747823633687,"fUSD",-1620.28,0.00036986,5,"2025-05-21T10:33:53.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824796,1747823633697,"fUSD",-2039.96,0.00036986,5,"2025-05-21T10:33:53.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824797,1747823633707,"fUSD",-659.87,0.00036986,5,"2025-05-21T10:33:53.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824798,1747823633717,"fUSD",-2331.07,0.00036986,5,"2025-05-21T10:33:53.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824799,1747823633727,"fUSD",-1650.39,0.00036986,5,"2025-05-21T10:33:53.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824800,1747823633738,"fUSD",-1130.47,0.00036986,5,"2025-05-21T10:33:53.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824801,1747823633747,"fUSD",-8529.77,0.00036986,5,"2025-05-21T10:33:53.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824802,1747823633758,"fUSD",-1170.52,0.00036986,5,"2025-05-21T10:33:53.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824803,1747823633768,"fUSD",-1019.14,0.00036986,5,"2025-05-21T10:33:53.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824804,1747823633778,"fUSD",-594.46,0.00036986,5,"2025-05-21T10:33:53.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824805,1747823633788,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824806,1747823633798,"fUSD",-528.88,0.00036986,5,"2025-05-21T10:33:53.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824807,1747823633808,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:53.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824808,1747823633819,"fUSD",-729.81,0.00036986,5,"2025-05-21T10:33:53.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824809,1747823633828,"fUSD",-6448.31,0.00036986,5,"2025-05-21T10:33:53.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824810,1747823633839,"fUSD",-157.265004,0.00036986,5,"2025-05-21T10:33:53.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824811,1747823633849,"fUSD",-1260.39,0.00036986,5,"2025-05-21T10:33:53.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824812,1747823633859,"fUSD",-4031.81,0.00036986,5,"2025-05-21T10:33:53.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824813,1747823633869,"fUSD",-15980.3,0.00036986,2,"2025-05-21T10:33:53.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824814,1747823633879,"fUSD",-569.82,0.00036986,5,"2025-05-21T10:33:53.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824815,1747823633889,"fUSD",-1991.55,0.00036986,5,"2025-05-21T10:33:53.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824816,1747823633899,"fUSD",-13852.49,0.00036986,5,"2025-05-21T10:33:53.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824817,1747823633912,"fUSD",-1826.19,0.00036986,5,"2025-05-21T10:33:53.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824818,1747823633923,"fUSD",-711.84,0.00036986,5,"2025-05-21T10:33:53.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824819,1747823633933,"fUSD",-932.88,0.00036986,5,"2025-05-21T10:33:53.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824820,1747823633943,"fUSD",-1316.77,0.00036986,5,"2025-05-21T10:33:53.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824821,1747823633953,"fUSD",-1559.3,0.00036986,5,"2025-05-21T10:33:53.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824822,1747823633963,"fUSD",-1828.91,0.00036986,5,"2025-05-21T10:33:53.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824823,1747823633973,"fUSD",-1672.61,0.00036986,5,"2025-05-21T10:33:53.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824824,1747823633983,"fUSD",-6643.48,0.00036986,5,"2025-05-21T10:33:53.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824825,1747823633993,"fUSD",-5987.12,0.00036986,5,"2025-05-21T10:33:53.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824826,1747823634003,"fUSD",-4970.74,0.00036986,5,"2025-05-21T10:33:54.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824827,1747823634013,"fUSD",-908.99,0.00036986,5,"2025-05-21T10:33:54.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824828,1747823634022,"fUSD",-1754.62,0.00036986,5,"2025-05-21T10:33:54.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824829,1747823634032,"fUSD",-636.17,0.00036986,5,"2025-05-21T10:33:54.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824830,1747823634043,"fUSD",-907.69,0.00036986,5,"2025-05-21T10:33:54.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824831,1747823634052,"fUSD",-434.27,0.00036986,5,"2025-05-21T10:33:54.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824832,1747823634062,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824833,1747823634071,"fUSD",-282.04139275,0.00036986,5,"2025-05-21T10:33:54.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824834,1747823634081,"fUSD",-14282.24,0.00036986,5,"2025-05-21T10:33:54.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824835,1747823634091,"fUSD",-2354.7,0.00036986,5,"2025-05-21T10:33:54.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824836,1747823634100,"fUSD",-2934.17,0.00036986,5,"2025-05-21T10:33:54.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824837,1747823634110,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824838,1747823634119,"fUSD",-2098.09,0.00036986,5,"2025-05-21T10:33:54.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824839,1747823634129,"fUSD",-2370.12,0.00036986,5,"2025-05-21T10:33:54.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824840,1747823634140,"fUSD",-635.77,0.00036986,5,"2025-05-21T10:33:54.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824841,1747823634149,"fUSD",-1608.41,0.00036986,5,"2025-05-21T10:33:54.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824842,1747823634159,"fUSD",-2448.57,0.00036986,5,"2025-05-21T10:33:54.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824843,1747823634169,"fUSD",-565.39,0.00036986,5,"2025-05-21T10:33:54.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824844,1747823634179,"fUSD",-832.67,0.00036986,5,"2025-05-21T10:33:54.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824845,1747823634188,"fUSD",-1727.02,0.00036986,5,"2025-05-21T10:33:54.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824846,1747823634198,"fUSD",-2132.27,0.00036986,5,"2025-05-21T10:33:54.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824847,1747823634209,"fUSD",-1444.81,0.00036986,5,"2025-05-21T10:33:54.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824848,1747823634219,"fUSD",-674.57,0.00036986,5,"2025-05-21T10:33:54.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824849,1747823634229,"fUSD",-1244.04,0.00036986,5,"2025-05-21T10:33:54.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824850,1747823634239,"fUSD",-14461.5,0.00036986,5,"2025-05-21T10:33:54.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824851,1747823634249,"fUSD",-5215.67,0.00036986,5,"2025-05-21T10:33:54.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824852,1747823634259,"fUSD",-4167.33,0.00036986,5,"2025-05-21T10:33:54.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824853,1747823634268,"fUSD",-888.13,0.00036986,5,"2025-05-21T10:33:54.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824854,1747823634278,"fUSD",-207938.64,0.00036986,5,"2025-05-21T10:33:54.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824855,1747823634288,"fUSD",-548.09,0.00036986,5,"2025-05-21T10:33:54.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824856,1747823634298,"fUSD",-2319.06,0.00036986,5,"2025-05-21T10:33:54.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824857,1747823634308,"fUSD",-3257.11,0.00036986,5,"2025-05-21T10:33:54.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824858,1747823634318,"fUSD",-1507.21,0.00036986,5,"2025-05-21T10:33:54.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824859,1747823634328,"fUSD",-1493.55,0.00036986,5,"2025-05-21T10:33:54.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824860,1747823634338,"fUSD",-2557.88,0.00036986,5,"2025-05-21T10:33:54.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824861,1747823634347,"fUSD",-1088.44,0.00036986,5,"2025-05-21T10:33:54.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824862,1747823634357,"fUSD",-2873.2,0.00036986,5,"2025-05-21T10:33:54.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824863,1747823634366,"fUSD",-697.67,0.00036986,5,"2025-05-21T10:33:54.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824864,1747823634376,"fUSD",-5582.21,0.00036986,5,"2025-05-21T10:33:54.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824865,1747823634387,"fUSD",-480.01,0.00036986,5,"2025-05-21T10:33:54.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824866,1747823634398,"fUSD",-2282.96,0.00036986,5,"2025-05-21T10:33:54.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824867,1747823634407,"fUSD",-1657.0,0.00036986,5,"2025-05-21T10:33:54.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824868,1747823634416,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824869,1747823634427,"fUSD",-799.92,0.00036986,5,"2025-05-21T10:33:54.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824870,1747823634436,"fUSD",-18765.11,0.00036986,5,"2025-05-21T10:33:54.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824871,1747823634446,"fUSD",-1063.9,0.00036986,5,"2025-05-21T10:33:54.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824872,1747823634456,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824873,1747823634468,"fUSD",-673.17,0.00036986,5,"2025-05-21T10:33:54.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824874,1747823634478,"fUSD",-3847.23,0.00036986,5,"2025-05-21T10:33:54.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824875,1747823634488,"fUSD",-549.05,0.00036986,5,"2025-05-21T10:33:54.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824876,1747823634497,"fUSD",-2564.95,0.00036986,5,"2025-05-21T10:33:54.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824877,1747823634507,"fUSD",-474.32,0.00036986,5,"2025-05-21T10:33:54.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824878,1747823634516,"fUSD",-1818.07,0.00036986,5,"2025-05-21T10:33:54.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824879,1747823634526,"fUSD",-42262.48,0.00036986,5,"2025-05-21T10:33:54.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824880,1747823634536,"fUSD",-1719.68,0.00036986,5,"2025-05-21T10:33:54.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824881,1747823634546,"fUSD",-4510.74,0.00036986,5,"2025-05-21T10:33:54.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824882,1747823634555,"fUSD",-516.93,0.00036986,5,"2025-05-21T10:33:54.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824883,1747823634565,"fUSD",-3137.08,0.00036986,5,"2025-05-21T10:33:54.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824884,1747823634574,"fUSD",-506.82,0.00036986,5,"2025-05-21T10:33:54.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824885,1747823634584,"fUSD",-9532.22,0.00036986,5,"2025-05-21T10:33:54.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824886,1747823634593,"fUSD",-1001.23,0.00036986,5,"2025-05-21T10:33:54.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824887,1747823634603,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824888,1747823634612,"fUSD",-1349.86,0.00036986,5,"2025-05-21T10:33:54.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824889,1747823634622,"fUSD",-1554.78,0.00036986,5,"2025-05-21T10:33:54.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824890,1747823634632,"fUSD",-2359.68,0.00036986,5,"2025-05-21T10:33:54.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824891,1747823634643,"fUSD",-874.84,0.00036986,5,"2025-05-21T10:33:54.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824892,1747823634655,"fUSD",-627.61,0.00036986,5,"2025-05-21T10:33:54.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824893,1747823634665,"fUSD",-670.93,0.00036986,5,"2025-05-21T10:33:54.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824894,1747823634675,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:33:54.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824895,1747823634686,"fUSD",-1909.1,0.00036986,5,"2025-05-21T10:33:54.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824896,1747823634696,"fUSD",-3667.82,0.00036986,5,"2025-05-21T10:33:54.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824897,1747823634706,"fUSD",-713.73,0.00036986,5,"2025-05-21T10:33:54.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824898,1747823634716,"fUSD",-1800.0,0.00037,38,"2025-05-21T10:33:54.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824899,1747823634726,"fUSD",-12542.0,0.00037,30,"2025-05-21T10:33:54.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824900,1747823634736,"fUSD",-2065.6315218,0.00037,30,"2025-05-21T10:33:54.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824901,1747823634745,"fUSD",-309.0,0.00037,2,"2025-05-21T10:33:54.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824902,1747823634755,"fUSD",-12661.32833142,0.00037056,2,"2025-05-21T10:33:54.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824903,1747823634764,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:54.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824904,1747823634774,"fUSD",-868.63,0.0003726,5,"2025-05-21T10:33:54.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824905,1747823634784,"fUSD",-771.73,0.0003726,5,"2025-05-21T10:33:54.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824906,1747823634794,"fUSD",-1206.97,0.0003726,5,"2025-05-21T10:33:54.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824907,1747823634805,"fUSD",-1764.15,0.0003726,5,"2025-05-21T10:33:54.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824908,1747823634816,"fUSD",-550.16,0.0003726,5,"2025-05-21T10:33:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824909,1747823634827,"fUSD",-497.1,0.0003726,5,"2025-05-21T10:33:54.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824910,1747823634837,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:54.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824911,1747823634847,"fUSD",-965.56,0.0003726,5,"2025-05-21T10:33:54.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824912,1747823634857,"fUSD",-616.51,0.0003726,5,"2025-05-21T10:33:54.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824913,1747823634867,"fUSD",-431.56196694,0.0003726,5,"2025-05-21T10:33:54.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824914,1747823634878,"fUSD",-562.65,0.0003726,5,"2025-05-21T10:33:54.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824915,1747823634888,"fUSD",-611.48,0.0003726,5,"2025-05-21T10:33:54.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824916,1747823634898,"fUSD",-506.54,0.0003726,5,"2025-05-21T10:33:54.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824917,1747823634907,"fUSD",-499.33,0.0003726,5,"2025-05-21T10:33:54.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824918,1747823634917,"fUSD",-911.46,0.0003726,5,"2025-05-21T10:33:54.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824919,1747823634927,"fUSD",-1153.75,0.0003726,5,"2025-05-21T10:33:54.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824920,1747823635317,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824921,1747823635329,"fUSD",-730.43,0.0003726,5,"2025-05-21T10:33:55.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824922,1747823635339,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824923,1747823635348,"fUSD",-1697.54,0.0003726,5,"2025-05-21T10:33:55.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824924,1747823635358,"fUSD",-579.77,0.0003726,5,"2025-05-21T10:33:55.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824925,1747823635369,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824926,1747823635379,"fUSD",-570.61,0.0003726,5,"2025-05-21T10:33:55.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824927,1747823635391,"fUSD",-788.01,0.0003726,5,"2025-05-21T10:33:55.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824928,1747823635402,"fUSD",-1490.72,0.0003726,5,"2025-05-21T10:33:55.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824929,1747823635412,"fUSD",-917.84,0.0003726,5,"2025-05-21T10:33:55.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824930,1747823635422,"fUSD",-642.67,0.0003726,5,"2025-05-21T10:33:55.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824931,1747823635431,"fUSD",-901.58,0.0003726,5,"2025-05-21T10:33:55.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824932,1747823635441,"fUSD",-807.74,0.0003726,5,"2025-05-21T10:33:55.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824933,1747823635452,"fUSD",-3015.53,0.0003726,5,"2025-05-21T10:33:55.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824934,1747823635464,"fUSD",-460.17,0.0003726,5,"2025-05-21T10:33:55.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824935,1747823635476,"fUSD",-642.11,0.0003726,5,"2025-05-21T10:33:55.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824936,1747823635486,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824937,1747823635495,"fUSD",-1185.77,0.0003726,5,"2025-05-21T10:33:55.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824938,1747823635504,"fUSD",-973.19,0.0003726,5,"2025-05-21T10:33:55.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824939,1747823635514,"fUSD",-497.57,0.0003726,5,"2025-05-21T10:33:55.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824940,1747823635523,"fUSD",-1098.15,0.0003726,5,"2025-05-21T10:33:55.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824941,1747823635533,"fUSD",-685.16,0.0003726,5,"2025-05-21T10:33:55.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824942,1747823635543,"fUSD",-448.34,0.0003726,5,"2025-05-21T10:33:55.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824943,1747823635552,"fUSD",-818.23,0.0003726,5,"2025-05-21T10:33:55.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824944,1747823635562,"fUSD",-1485.21,0.0003726,5,"2025-05-21T10:33:55.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824945,1747823635572,"fUSD",-443.81,0.0003726,5,"2025-05-21T10:33:55.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824946,1747823635582,"fUSD",-1526.88,0.0003726,5,"2025-05-21T10:33:55.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824947,1747823635591,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824948,1747823635601,"fUSD",-470.16,0.0003726,5,"2025-05-21T10:33:55.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824949,1747823635610,"fUSD",-443.58,0.0003726,5,"2025-05-21T10:33:55.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824950,1747823635620,"fUSD",-669.64,0.0003726,5,"2025-05-21T10:33:55.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824951,1747823635630,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824952,1747823635640,"fUSD",-937.45,0.0003726,5,"2025-05-21T10:33:55.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824953,1747823635650,"fUSD",-2266.87,0.0003726,5,"2025-05-21T10:33:55.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824954,1747823635659,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824955,1747823635669,"fUSD",-300.56962234,0.0003726,5,"2025-05-21T10:33:55.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824956,1747823635680,"fUSD",-442.68,0.0003726,5,"2025-05-21T10:33:55.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824957,1747823635690,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824958,1747823635700,"fUSD",-597.09,0.0003726,5,"2025-05-21T10:33:55.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824959,1747823635710,"fUSD",-655.53,0.0003726,5,"2025-05-21T10:33:55.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824960,1747823635720,"fUSD",-636.42,0.0003726,5,"2025-05-21T10:33:55.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824961,1747823635730,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824962,1747823635740,"fUSD",-838.78,0.0003726,5,"2025-05-21T10:33:55.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824963,1747823635750,"fUSD",-493.93,0.0003726,5,"2025-05-21T10:33:55.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824964,1747823635760,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824965,1747823635770,"fUSD",-560.23,0.0003726,5,"2025-05-21T10:33:55.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824966,1747823635779,"fUSD",-1078.18,0.0003726,5,"2025-05-21T10:33:55.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824967,1747823635790,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824968,1747823635800,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824969,1747823635810,"fUSD",-1065.69,0.0003726,5,"2025-05-21T10:33:55.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824970,1747823635821,"fUSD",-1253.93,0.0003726,5,"2025-05-21T10:33:55.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824971,1747823635831,"fUSD",-1274.75,0.0003726,5,"2025-05-21T10:33:55.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824972,1747823635840,"fUSD",-463.91,0.0003726,5,"2025-05-21T10:33:55.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824973,1747823635850,"fUSD",-721.97,0.0003726,5,"2025-05-21T10:33:55.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824974,1747823635860,"fUSD",-2322.3,0.0003726,5,"2025-05-21T10:33:55.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824975,1747823635869,"fUSD",-381.10224127,0.0003726,5,"2025-05-21T10:33:55.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824976,1747823635879,"fUSD",-821.62,0.0003726,5,"2025-05-21T10:33:55.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824977,1747823635889,"fUSD",-422.38,0.0003726,5,"2025-05-21T10:33:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824978,1747823635899,"fUSD",-304.16,0.0003726,5,"2025-05-21T10:33:55.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824979,1747823635910,"fUSD",-550.85,0.0003726,5,"2025-05-21T10:33:55.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824980,1747823635920,"fUSD",-1544.61,0.0003726,5,"2025-05-21T10:33:55.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824981,1747823635930,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824982,1747823635940,"fUSD",-499.46,0.0003726,5,"2025-05-21T10:33:55.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824983,1747823635950,"fUSD",-616.6,0.0003726,5,"2025-05-21T10:33:55.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824984,1747823635960,"fUSD",-678.04,0.0003726,5,"2025-05-21T10:33:55.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824985,1747823635970,"fUSD",-546.75,0.0003726,5,"2025-05-21T10:33:55.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824986,1747823635980,"fUSD",-1170.85,0.0003726,5,"2025-05-21T10:33:55.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824987,1747823635990,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:55.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824988,1747823636000,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824989,1747823636009,"fUSD",-1581.01,0.0003726,5,"2025-05-21T10:33:56.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824990,1747823636019,"fUSD",-2020.82,0.0003726,5,"2025-05-21T10:33:56.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824991,1747823636029,"fUSD",-1587.36,0.0003726,5,"2025-05-21T10:33:56.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824992,1747823636039,"fUSD",-440.31,0.0003726,5,"2025-05-21T10:33:56.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824993,1747823636048,"fUSD",-528.73,0.0003726,5,"2025-05-21T10:33:56.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824994,1747823636058,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824995,1747823636068,"fUSD",-835.65,0.0003726,5,"2025-05-21T10:33:56.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824996,1747823636078,"fUSD",-530.24,0.0003726,5,"2025-05-21T10:33:56.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824997,1747823636087,"fUSD",-280.0,0.0003726,5,"2025-05-21T10:33:56.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824998,1747823636098,"fUSD",-632.49,0.0003726,5,"2025-05-21T10:33:56.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361824999,1747823636108,"fUSD",-712.53,0.0003726,5,"2025-05-21T10:33:56.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825000,1747823636121,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825001,1747823636132,"fUSD",-471.75691375,0.0003726,5,"2025-05-21T10:33:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825002,1747823636142,"fUSD",-905.81,0.0003726,5,"2025-05-21T10:33:56.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825003,1747823636153,"fUSD",-1500.35,0.0003726,5,"2025-05-21T10:33:56.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825004,1747823636163,"fUSD",-913.23,0.0003726,5,"2025-05-21T10:33:56.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825005,1747823636172,"fUSD",-891.23,0.0003726,5,"2025-05-21T10:33:56.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825006,1747823636182,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825007,1747823636192,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825008,1747823636202,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825009,1747823636213,"fUSD",-442.03632408,0.0003726,5,"2025-05-21T10:33:56.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825010,1747823636223,"fUSD",-532.78,0.0003726,5,"2025-05-21T10:33:56.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825011,1747823636233,"fUSD",-793.59,0.0003726,5,"2025-05-21T10:33:56.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825012,1747823636244,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825013,1747823636254,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825014,1747823636265,"fUSD",-716.67,0.0003726,5,"2025-05-21T10:33:56.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825015,1747823636276,"fUSD",-431.22,0.0003726,5,"2025-05-21T10:33:56.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825016,1747823636286,"fUSD",-3321.89,0.0003726,5,"2025-05-21T10:33:56.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825017,1747823636296,"fUSD",-655.87,0.0003726,5,"2025-05-21T10:33:56.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825018,1747823636307,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825019,1747823636317,"fUSD",-464.92,0.0003726,5,"2025-05-21T10:33:56.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825020,1747823636327,"fUSD",-752.46,0.0003726,5,"2025-05-21T10:33:56.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825021,1747823636338,"fUSD",-1164.32,0.0003726,5,"2025-05-21T10:33:56.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825022,1747823636348,"fUSD",-447.46,0.0003726,5,"2025-05-21T10:33:56.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825023,1747823636358,"fUSD",-1182.51,0.0003726,5,"2025-05-21T10:33:56.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825024,1747823636368,"fUSD",-970.46,0.0003726,5,"2025-05-21T10:33:56.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825025,1747823636378,"fUSD",-2566.8,0.0003726,3,"2025-05-21T10:33:56.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825026,1747823636391,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825027,1747823636401,"fUSD",-986.1,0.0003726,5,"2025-05-21T10:33:56.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825028,1747823636411,"fUSD",-3544.76,0.0003726,5,"2025-05-21T10:33:56.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825029,1747823636422,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825030,1747823636441,"fUSD",-528.46,0.0003726,5,"2025-05-21T10:33:56.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825031,1747823636452,"fUSD",-1116.24,0.0003726,5,"2025-05-21T10:33:56.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825032,1747823636463,"fUSD",-607.2,0.0003726,5,"2025-05-21T10:33:56.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825033,1747823636474,"fUSD",-498.41,0.0003726,5,"2025-05-21T10:33:56.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825034,1747823636484,"fUSD",-511.54,0.0003726,5,"2025-05-21T10:33:56.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825035,1747823636495,"fUSD",-1446.26,0.0003726,5,"2025-05-21T10:33:56.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825036,1747823636506,"fUSD",-635.53,0.0003726,5,"2025-05-21T10:33:56.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825037,1747823636517,"fUSD",-337.79608378,0.0003726,5,"2025-05-21T10:33:56.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825038,1747823636528,"fUSD",-602.05,0.0003726,5,"2025-05-21T10:33:56.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825039,1747823636538,"fUSD",-248.15493553,0.0003726,5,"2025-05-21T10:33:56.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825040,1747823636548,"fUSD",-3171.93,0.0003726,5,"2025-05-21T10:33:56.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825041,1747823636559,"fUSD",-672.06,0.0003726,5,"2025-05-21T10:33:56.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825042,1747823636569,"fUSD",-1136.92,0.0003726,5,"2025-05-21T10:33:56.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825043,1747823636580,"fUSD",-501.87,0.0003726,5,"2025-05-21T10:33:56.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825044,1747823636591,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825045,1747823636602,"fUSD",-960.17,0.0003726,5,"2025-05-21T10:33:56.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825046,1747823636612,"fUSD",-1498.01,0.0003726,5,"2025-05-21T10:33:56.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825047,1747823636623,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825048,1747823636633,"fUSD",-472.07101304,0.0003726,5,"2025-05-21T10:33:56.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825049,1747823636644,"fUSD",-489.93,0.0003726,5,"2025-05-21T10:33:56.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825050,1747823636655,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825051,1747823636667,"fUSD",-1181.55,0.0003726,5,"2025-05-21T10:33:56.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825052,1747823636677,"fUSD",-1634.56,0.0003726,5,"2025-05-21T10:33:56.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825053,1747823636689,"fUSD",-731.06,0.0003726,5,"2025-05-21T10:33:56.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825054,1747823636700,"fUSD",-665.75,0.0003726,5,"2025-05-21T10:33:56.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825055,1747823636710,"fUSD",-725.49,0.0003726,5,"2025-05-21T10:33:56.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825056,1747823636720,"fUSD",-1010.87,0.0003726,5,"2025-05-21T10:33:56.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825057,1747823636730,"fUSD",-1218.91,0.0003726,5,"2025-05-21T10:33:56.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825058,1747823636741,"fUSD",-1168.31,0.0003726,5,"2025-05-21T10:33:56.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825059,1747823636751,"fUSD",-1264.38,0.0003726,5,"2025-05-21T10:33:56.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825060,1747823636762,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825061,1747823636773,"fUSD",-420.0,0.0003726,2,"2025-05-21T10:33:56.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825062,1747823636784,"fUSD",-3033.08,0.0003726,5,"2025-05-21T10:33:56.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825063,1747823636796,"fUSD",-584.07,0.0003726,5,"2025-05-21T10:33:56.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825064,1747823636806,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825065,1747823636816,"fUSD",-302.99452647,0.0003726,5,"2025-05-21T10:33:56.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825066,1747823636826,"fUSD",-740.34,0.0003726,5,"2025-05-21T10:33:56.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825067,1747823636836,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825068,1747823636847,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825069,1747823636858,"fUSD",-1236.73,0.0003726,5,"2025-05-21T10:33:56.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825070,1747823636877,"fUSD",-718.57,0.0003726,5,"2025-05-21T10:33:56.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825071,1747823636888,"fUSD",-420.0,0.0003726,2,"2025-05-21T10:33:56.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825072,1747823636899,"fUSD",-2646.97,0.0003726,5,"2025-05-21T10:33:56.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825073,1747823636911,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:56.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825074,1747823636923,"fUSD",-3655.51,0.0003726,5,"2025-05-21T10:33:56.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825075,1747823636934,"fUSD",-420.51754145,0.0003726,5,"2025-05-21T10:33:56.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825076,1747823636946,"fUSD",-1194.67,0.0003726,5,"2025-05-21T10:33:56.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825077,1747823636956,"fUSD",-637.39,0.0003726,5,"2025-05-21T10:33:56.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825078,1747823636966,"fUSD",-2368.39,0.0003726,5,"2025-05-21T10:33:56.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825079,1747823636977,"fUSD",-932.97,0.0003726,5,"2025-05-21T10:33:56.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825080,1747823636987,"fUSD",-475.79,0.0003726,5,"2025-05-21T10:33:56.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825081,1747823636998,"fUSD",-788.04,0.0003726,5,"2025-05-21T10:33:56.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825082,1747823637009,"fUSD",-469.81,0.0003726,5,"2025-05-21T10:33:57.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825083,1747823637020,"fUSD",-1158.88,0.0003726,5,"2025-05-21T10:33:57.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825084,1747823637031,"fUSD",-2693.72,0.0003726,5,"2025-05-21T10:33:57.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825085,1747823637042,"fUSD",-2741.78,0.0003726,5,"2025-05-21T10:33:57.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825086,1747823637052,"fUSD",-1351.52,0.0003726,5,"2025-05-21T10:33:57.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825087,1747823637062,"fUSD",-555.2419057,0.0003726,5,"2025-05-21T10:33:57.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825088,1747823637073,"fUSD",-1167.31,0.0003726,5,"2025-05-21T10:33:57.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825089,1747823637084,"fUSD",-1192.06,0.0003726,5,"2025-05-21T10:33:57.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825090,1747823637094,"fUSD",-664.46,0.0003726,5,"2025-05-21T10:33:57.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825091,1747823637106,"fUSD",-2096.4,0.0003726,5,"2025-05-21T10:33:57.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825092,1747823637117,"fUSD",-783.68,0.0003726,5,"2025-05-21T10:33:57.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825093,1747823637128,"fUSD",-506.87,0.0003726,5,"2025-05-21T10:33:57.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825094,1747823637138,"fUSD",-1450.92,0.0003726,5,"2025-05-21T10:33:57.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825095,1747823637149,"fUSD",-1675.88,0.0003726,5,"2025-05-21T10:33:57.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825096,1747823637160,"fUSD",-421.11,0.0003726,5,"2025-05-21T10:33:57.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825097,1747823637170,"fUSD",-655.43,0.0003726,5,"2025-05-21T10:33:57.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825098,1747823637180,"fUSD",-1330.16,0.0003726,5,"2025-05-21T10:33:57.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825099,1747823637191,"fUSD",-628.75,0.0003726,5,"2025-05-21T10:33:57.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825100,1747823637201,"fUSD",-470.23,0.0003726,5,"2025-05-21T10:33:57.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825101,1747823637211,"fUSD",-789.43,0.0003726,5,"2025-05-21T10:33:57.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825102,1747823637222,"fUSD",-2066.32,0.0003726,5,"2025-05-21T10:33:57.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825103,1747823637232,"fUSD",-543.38,0.0003726,5,"2025-05-21T10:33:57.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825104,1747823637242,"fUSD",-1884.88,0.0003726,5,"2025-05-21T10:33:57.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825105,1747823637253,"fUSD",-443.39,0.0003726,5,"2025-05-21T10:33:57.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825106,1747823637263,"fUSD",-814.52,0.0003726,5,"2025-05-21T10:33:57.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825107,1747823637273,"fUSD",-468.75,0.0003726,5,"2025-05-21T10:33:57.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825108,1747823637283,"fUSD",-2280.59,0.0003726,5,"2025-05-21T10:33:57.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825109,1747823637292,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825110,1747823637310,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825111,1747823637320,"fUSD",-1660.08,0.0003726,5,"2025-05-21T10:33:57.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825112,1747823637333,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825113,1747823637344,"fUSD",-2531.44,0.0003726,5,"2025-05-21T10:33:57.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825114,1747823637354,"fUSD",-891.37,0.0003726,5,"2025-05-21T10:33:57.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825115,1747823637364,"fUSD",-1229.28,0.0003726,5,"2025-05-21T10:33:57.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825116,1747823637375,"fUSD",-562.73,0.0003726,5,"2025-05-21T10:33:57.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825117,1747823637390,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825118,1747823637401,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825119,1747823637412,"fUSD",-639.64,0.0003726,5,"2025-05-21T10:33:57.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825120,1747823637423,"fUSD",-1520.14,0.0003726,5,"2025-05-21T10:33:57.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825121,1747823637433,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825122,1747823637443,"fUSD",-2002.78,0.0003726,5,"2025-05-21T10:33:57.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825123,1747823637453,"fUSD",-504.03,0.0003726,5,"2025-05-21T10:33:57.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825124,1747823637463,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825125,1747823637476,"fUSD",-184.24339616,0.0003726,5,"2025-05-21T10:33:57.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825126,1747823637486,"fUSD",-1155.6,0.0003726,5,"2025-05-21T10:33:57.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825127,1747823637496,"fUSD",-756.35,0.0003726,5,"2025-05-21T10:33:57.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825128,1747823637506,"fUSD",-2487.3,0.0003726,5,"2025-05-21T10:33:57.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825129,1747823637517,"fUSD",-829.63,0.0003726,5,"2025-05-21T10:33:57.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825130,1747823637527,"fUSD",-440.4,0.0003726,5,"2025-05-21T10:33:57.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825131,1747823637537,"fUSD",-348.10920613,0.0003726,5,"2025-05-21T10:33:57.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825132,1747823637547,"fUSD",-512.22,0.0003726,5,"2025-05-21T10:33:57.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825133,1747823637557,"fUSD",-1069.06,0.0003726,5,"2025-05-21T10:33:57.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825134,1747823637567,"fUSD",-3548.27,0.0003726,5,"2025-05-21T10:33:57.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825135,1747823637576,"fUSD",-1131.24,0.0003726,5,"2025-05-21T10:33:57.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825136,1747823637586,"fUSD",-531.37,0.0003726,5,"2025-05-21T10:33:57.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825137,1747823637595,"fUSD",-438.38,0.0003726,5,"2025-05-21T10:33:57.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825138,1747823637605,"fUSD",-836.66,0.0003726,5,"2025-05-21T10:33:57.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825139,1747823637615,"fUSD",-1758.59,0.0003726,5,"2025-05-21T10:33:57.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825140,1747823637625,"fUSD",-2244.73,0.0003726,5,"2025-05-21T10:33:57.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825141,1747823637635,"fUSD",-706.99,0.0003726,5,"2025-05-21T10:33:57.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825142,1747823637644,"fUSD",-1303.3,0.0003726,5,"2025-05-21T10:33:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825143,1747823637654,"fUSD",-1671.68,0.0003726,5,"2025-05-21T10:33:57.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825144,1747823637663,"fUSD",-630.7,0.0003726,5,"2025-05-21T10:33:57.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825145,1747823637672,"fUSD",-1546.03,0.0003726,5,"2025-05-21T10:33:57.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825146,1747823637682,"fUSD",-1449.1,0.0003726,5,"2025-05-21T10:33:57.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825147,1747823637691,"fUSD",-1084.11,0.0003726,5,"2025-05-21T10:33:57.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825148,1747823637701,"fUSD",-796.16,0.0003726,5,"2025-05-21T10:33:57.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825149,1747823637711,"fUSD",-829.47,0.0003726,5,"2025-05-21T10:33:57.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825150,1747823637720,"fUSD",-560.22,0.0003726,5,"2025-05-21T10:33:57.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825151,1747823637730,"fUSD",-2061.87,0.0003726,5,"2025-05-21T10:33:57.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825152,1747823637739,"fUSD",-1759.24,0.0003726,5,"2025-05-21T10:33:57.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825153,1747823637749,"fUSD",-677.92,0.0003726,5,"2025-05-21T10:33:57.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825154,1747823637758,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825155,1747823637768,"fUSD",-2008.9,0.0003726,5,"2025-05-21T10:33:57.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825156,1747823637778,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:57.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825157,1747823637787,"fUSD",-603.25,0.0003726,5,"2025-05-21T10:33:57.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825158,1747823637797,"fUSD",-3335.62,0.0003726,5,"2025-05-21T10:33:57.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825159,1747823637807,"fUSD",-794.93,0.0003726,5,"2025-05-21T10:33:57.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825160,1747823637817,"fUSD",-462.11,0.0003726,5,"2025-05-21T10:33:57.817",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825161,1747823637827,"fUSD",-1384.78,0.0003726,5,"2025-05-21T10:33:57.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825162,1747823637837,"fUSD",-3088.45,0.0003726,5,"2025-05-21T10:33:57.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825163,1747823637847,"fUSD",-3415.98,0.0003726,5,"2025-05-21T10:33:57.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825164,1747823638157,"fUSD",-475.97,0.0003726,5,"2025-05-21T10:33:58.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825165,1747823638168,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825166,1747823638179,"fUSD",-1441.04,0.0003726,5,"2025-05-21T10:33:58.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825167,1747823638189,"fUSD",-1360.17,0.0003726,5,"2025-05-21T10:33:58.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825168,1747823638199,"fUSD",-799.95,0.0003726,5,"2025-05-21T10:33:58.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825169,1747823638209,"fUSD",-1022.16,0.0003726,5,"2025-05-21T10:33:58.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825170,1747823638218,"fUSD",-2905.57,0.0003726,5,"2025-05-21T10:33:58.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825171,1747823638228,"fUSD",-279.33001403,0.0003726,5,"2025-05-21T10:33:58.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825172,1747823638238,"fUSD",-2154.53,0.0003726,5,"2025-05-21T10:33:58.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825173,1747823638247,"fUSD",-1412.77,0.0003726,5,"2025-05-21T10:33:58.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825174,1747823638258,"fUSD",-252.6217196,0.0003726,5,"2025-05-21T10:33:58.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825175,1747823638266,"fUSD",-1804.92,0.0003726,5,"2025-05-21T10:33:58.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825176,1747823638276,"fUSD",-931.82,0.0003726,5,"2025-05-21T10:33:58.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825177,1747823638285,"fUSD",-3820.81,0.0003726,5,"2025-05-21T10:33:58.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825178,1747823638295,"fUSD",-446.52,0.0003726,5,"2025-05-21T10:33:58.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825179,1747823638306,"fUSD",-3379.22,0.0003726,5,"2025-05-21T10:33:58.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825180,1747823638315,"fUSD",-552.29,0.0003726,5,"2025-05-21T10:33:58.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825181,1747823638325,"fUSD",-2204.62,0.0003726,5,"2025-05-21T10:33:58.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825182,1747823638336,"fUSD",-739.98,0.0003726,5,"2025-05-21T10:33:58.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825183,1747823638345,"fUSD",-1686.16,0.0003726,5,"2025-05-21T10:33:58.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825184,1747823638354,"fUSD",-638.15,0.0003726,5,"2025-05-21T10:33:58.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825185,1747823638364,"fUSD",-2851.0,0.0003726,5,"2025-05-21T10:33:58.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825186,1747823638374,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.374",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825187,1747823638383,"fUSD",-1365.61,0.0003726,5,"2025-05-21T10:33:58.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825188,1747823638397,"fUSD",-669.03,0.0003726,5,"2025-05-21T10:33:58.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825189,1747823638406,"fUSD",-641.93,0.0003726,5,"2025-05-21T10:33:58.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825190,1747823638416,"fUSD",-1513.514558,0.0003726,5,"2025-05-21T10:33:58.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825191,1747823638425,"fUSD",-1056.24,0.0003726,5,"2025-05-21T10:33:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825192,1747823638436,"fUSD",-605.2,0.0003726,5,"2025-05-21T10:33:58.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825193,1747823638445,"fUSD",-3414.72,0.0003726,5,"2025-05-21T10:33:58.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825194,1747823638455,"fUSD",-456.44,0.0003726,5,"2025-05-21T10:33:58.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825195,1747823638467,"fUSD",-2738.58,0.0003726,5,"2025-05-21T10:33:58.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825196,1747823638477,"fUSD",-626.72,0.0003726,5,"2025-05-21T10:33:58.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825197,1747823638487,"fUSD",-1961.22,0.0003726,5,"2025-05-21T10:33:58.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825198,1747823638496,"fUSD",-4019.16,0.0003726,5,"2025-05-21T10:33:58.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825199,1747823638506,"fUSD",-501.33038722,0.0003726,5,"2025-05-21T10:33:58.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825200,1747823638515,"fUSD",-501.19,0.0003726,5,"2025-05-21T10:33:58.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825201,1747823638525,"fUSD",-437.02,0.0003726,5,"2025-05-21T10:33:58.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825202,1747823638535,"fUSD",-202.64067236,0.0003726,5,"2025-05-21T10:33:58.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825203,1747823638545,"fUSD",-3829.73,0.0003726,5,"2025-05-21T10:33:58.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825204,1747823638554,"fUSD",-1171.35,0.0003726,5,"2025-05-21T10:33:58.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825205,1747823638564,"fUSD",-1602.68,0.0003726,5,"2025-05-21T10:33:58.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825206,1747823638573,"fUSD",-1195.86,0.0003726,5,"2025-05-21T10:33:58.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825207,1747823638583,"fUSD",-1595.56,0.0003726,5,"2025-05-21T10:33:58.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825208,1747823638592,"fUSD",-1403.63,0.0003726,5,"2025-05-21T10:33:58.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825209,1747823638601,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825210,1747823638611,"fUSD",-2127.07,0.0003726,5,"2025-05-21T10:33:58.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825211,1747823638620,"fUSD",-1620.22,0.0003726,5,"2025-05-21T10:33:58.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825212,1747823638630,"fUSD",-975.42,0.0003726,5,"2025-05-21T10:33:58.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825213,1747823638640,"fUSD",-663.27,0.0003726,5,"2025-05-21T10:33:58.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825214,1747823638650,"fUSD",-1651.18,0.0003726,5,"2025-05-21T10:33:58.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825215,1747823638659,"fUSD",-4718.07,0.0003726,5,"2025-05-21T10:33:58.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825216,1747823638669,"fUSD",-560.95,0.0003726,5,"2025-05-21T10:33:58.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825217,1747823638678,"fUSD",-701.41,0.0003726,5,"2025-05-21T10:33:58.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825218,1747823638688,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825219,1747823638697,"fUSD",-708.42,0.0003726,5,"2025-05-21T10:33:58.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825220,1747823638708,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825221,1747823638718,"fUSD",-1131.94,0.0003726,5,"2025-05-21T10:33:58.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825222,1747823638728,"fUSD",-3071.77,0.0003726,5,"2025-05-21T10:33:58.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825223,1747823638737,"fUSD",-1890.69,0.0003726,5,"2025-05-21T10:33:58.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825224,1747823638747,"fUSD",-2588.8,0.0003726,5,"2025-05-21T10:33:58.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825225,1747823638757,"fUSD",-3358.3,0.0003726,5,"2025-05-21T10:33:58.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825226,1747823638768,"fUSD",-950.44,0.0003726,5,"2025-05-21T10:33:58.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825227,1747823638777,"fUSD",-1081.97,0.0003726,5,"2025-05-21T10:33:58.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825228,1747823638788,"fUSD",-447.09,0.0003726,5,"2025-05-21T10:33:58.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825229,1747823638798,"fUSD",-1061.79,0.0003726,5,"2025-05-21T10:33:58.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825230,1747823638808,"fUSD",-3165.26,0.0003726,5,"2025-05-21T10:33:58.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825231,1747823638818,"fUSD",-1578.73,0.0003726,5,"2025-05-21T10:33:58.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825232,1747823638829,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:58.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825233,1747823638839,"fUSD",-437.54,0.0003726,5,"2025-05-21T10:33:58.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825234,1747823638849,"fUSD",-801.31,0.0003726,5,"2025-05-21T10:33:58.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825235,1747823638860,"fUSD",-1117.87,0.0003726,5,"2025-05-21T10:33:58.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825236,1747823638869,"fUSD",-590.41,0.0003726,5,"2025-05-21T10:33:58.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825237,1747823638879,"fUSD",-646.24,0.0003726,5,"2025-05-21T10:33:58.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825238,1747823638889,"fUSD",-469.33,0.0003726,5,"2025-05-21T10:33:58.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825239,1747823638899,"fUSD",-1582.05,0.0003726,5,"2025-05-21T10:33:58.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825240,1747823638909,"fUSD",-944.65,0.0003726,5,"2025-05-21T10:33:58.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825241,1747823638919,"fUSD",-1388.27,0.0003726,5,"2025-05-21T10:33:58.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825242,1747823638929,"fUSD",-402.32682136,0.0003726,5,"2025-05-21T10:33:58.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825243,1747823638939,"fUSD",-817.62,0.0003726,5,"2025-05-21T10:33:58.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825244,1747823638949,"fUSD",-1313.42,0.0003726,5,"2025-05-21T10:33:58.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825245,1747823638959,"fUSD",-2499.18,0.0003726,5,"2025-05-21T10:33:58.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825246,1747823638969,"fUSD",-591.99,0.0003726,5,"2025-05-21T10:33:58.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825247,1747823638979,"fUSD",-2712.821305,0.0003726,5,"2025-05-21T10:33:58.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825248,1747823638990,"fUSD",-2676.06,0.0003726,5,"2025-05-21T10:33:58.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825249,1747823639000,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825250,1747823639010,"fUSD",-1630.17,0.0003726,5,"2025-05-21T10:33:59.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825251,1747823639020,"fUSD",-2046.62,0.0003726,5,"2025-05-21T10:33:59.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825252,1747823639030,"fUSD",-707.44,0.0003726,5,"2025-05-21T10:33:59.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825253,1747823639040,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825254,1747823639050,"fUSD",-524.92,0.0003726,5,"2025-05-21T10:33:59.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825255,1747823639060,"fUSD",-844.05,0.0003726,5,"2025-05-21T10:33:59.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825256,1747823639072,"fUSD",-2122.24,0.0003726,5,"2025-05-21T10:33:59.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825257,1747823639081,"fUSD",-603.94,0.0003726,5,"2025-05-21T10:33:59.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825258,1747823639091,"fUSD",-5021.23,0.0003726,5,"2025-05-21T10:33:59.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825259,1747823639101,"fUSD",-1529.49,0.0003726,5,"2025-05-21T10:33:59.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825260,1747823639110,"fUSD",-1250.7,0.0003726,5,"2025-05-21T10:33:59.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825261,1747823639120,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825262,1747823639130,"fUSD",-1682.48,0.0003726,5,"2025-05-21T10:33:59.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825263,1747823639140,"fUSD",-1386.81,0.0003726,5,"2025-05-21T10:33:59.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825264,1747823639149,"fUSD",-730.49,0.0003726,5,"2025-05-21T10:33:59.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825265,1747823639160,"fUSD",-447.9,0.0003726,5,"2025-05-21T10:33:59.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825266,1747823639170,"fUSD",-1324.88,0.0003726,5,"2025-05-21T10:33:59.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825267,1747823639179,"fUSD",-2229.66,0.0003726,5,"2025-05-21T10:33:59.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825268,1747823639189,"fUSD",-472.1,0.0003726,5,"2025-05-21T10:33:59.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825269,1747823639199,"fUSD",-434.93,0.0003726,5,"2025-05-21T10:33:59.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825270,1747823639210,"fUSD",-1282.33,0.0003726,5,"2025-05-21T10:33:59.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825271,1747823639220,"fUSD",-444.34,0.0003726,5,"2025-05-21T10:33:59.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825272,1747823639229,"fUSD",-2643.47,0.0003726,5,"2025-05-21T10:33:59.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825273,1747823639239,"fUSD",-1343.09,0.0003726,5,"2025-05-21T10:33:59.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825274,1747823639249,"fUSD",-600.65,0.0003726,5,"2025-05-21T10:33:59.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825275,1747823639259,"fUSD",-1076.93,0.0003726,5,"2025-05-21T10:33:59.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825276,1747823639269,"fUSD",-1416.84,0.0003726,5,"2025-05-21T10:33:59.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825277,1747823639278,"fUSD",-1332.5,0.0003726,5,"2025-05-21T10:33:59.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825278,1747823639288,"fUSD",-1392.97,0.0003726,5,"2025-05-21T10:33:59.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825279,1747823639297,"fUSD",-682.19,0.0003726,5,"2025-05-21T10:33:59.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825280,1747823639307,"fUSD",-438.34,0.0003726,5,"2025-05-21T10:33:59.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825281,1747823639316,"fUSD",-791.4,0.0003726,5,"2025-05-21T10:33:59.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825282,1747823639326,"fUSD",-632.83,0.0003726,5,"2025-05-21T10:33:59.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825283,1747823639335,"fUSD",-1000.0,0.0003726,30,"2025-05-21T10:33:59.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825284,1747823639345,"fUSD",-713.78,0.0003726,5,"2025-05-21T10:33:59.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825285,1747823639355,"fUSD",-2568.63,0.0003726,5,"2025-05-21T10:33:59.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825286,1747823639365,"fUSD",-550.47355658,0.0003726,5,"2025-05-21T10:33:59.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825287,1747823639375,"fUSD",-1222.57,0.0003726,5,"2025-05-21T10:33:59.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825288,1747823639385,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825289,1747823639400,"fUSD",-1185.11,0.0003726,5,"2025-05-21T10:33:59.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825290,1747823639410,"fUSD",-3400.95,0.0003726,5,"2025-05-21T10:33:59.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825291,1747823639420,"fUSD",-618.99,0.0003726,5,"2025-05-21T10:33:59.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825292,1747823639430,"fUSD",-559.3,0.0003726,5,"2025-05-21T10:33:59.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825293,1747823639442,"fUSD",-2592.87,0.0003726,5,"2025-05-21T10:33:59.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825294,1747823639451,"fUSD",-729.48,0.0003726,5,"2025-05-21T10:33:59.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825295,1747823639461,"fUSD",-1036.77,0.0003726,5,"2025-05-21T10:33:59.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825296,1747823639473,"fUSD",-912.69,0.0003726,5,"2025-05-21T10:33:59.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825297,1747823639484,"fUSD",-2077.17,0.0003726,5,"2025-05-21T10:33:59.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825298,1747823639493,"fUSD",-474.23,0.0003726,5,"2025-05-21T10:33:59.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825299,1747823639503,"fUSD",-633.02,0.0003726,5,"2025-05-21T10:33:59.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825300,1747823639513,"fUSD",-2143.32,0.0003726,5,"2025-05-21T10:33:59.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825301,1747823639523,"fUSD",-2433.64,0.0003726,5,"2025-05-21T10:33:59.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825302,1747823639534,"fUSD",-2156.45,0.0003726,5,"2025-05-21T10:33:59.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825303,1747823639544,"fUSD",-680.33,0.0003726,5,"2025-05-21T10:33:59.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825304,1747823639554,"fUSD",-1587.63,0.0003726,5,"2025-05-21T10:33:59.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825305,1747823639564,"fUSD",-3338.68,0.0003726,5,"2025-05-21T10:33:59.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825306,1747823639574,"fUSD",-2132.67,0.0003726,5,"2025-05-21T10:33:59.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825307,1747823639584,"fUSD",-539.66,0.0003726,5,"2025-05-21T10:33:59.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825308,1747823639594,"fUSD",-1108.21,0.0003726,5,"2025-05-21T10:33:59.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825309,1747823639604,"fUSD",-1448.56,0.0003726,5,"2025-05-21T10:33:59.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825310,1747823639614,"fUSD",-1231.09,0.0003726,5,"2025-05-21T10:33:59.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825311,1747823639623,"fUSD",-1449.81,0.0003726,5,"2025-05-21T10:33:59.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825312,1747823639634,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825313,1747823639643,"fUSD",-2507.82,0.0003726,5,"2025-05-21T10:33:59.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825314,1747823639653,"fUSD",-2269.59,0.0003726,5,"2025-05-21T10:33:59.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825315,1747823639663,"fUSD",-3289.43,0.0003726,5,"2025-05-21T10:33:59.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825316,1747823639673,"fUSD",-461.55,0.0003726,5,"2025-05-21T10:33:59.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825317,1747823639683,"fUSD",-1017.25,0.0003726,5,"2025-05-21T10:33:59.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825318,1747823639693,"fUSD",-1196.46,0.0003726,5,"2025-05-21T10:33:59.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825319,1747823639702,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825320,1747823639712,"fUSD",-1902.38,0.0003726,5,"2025-05-21T10:33:59.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825321,1747823639721,"fUSD",-4528.11,0.0003726,5,"2025-05-21T10:33:59.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825322,1747823639731,"fUSD",-2709.01,0.0003726,5,"2025-05-21T10:33:59.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825323,1747823639741,"fUSD",-437.58,0.0003726,5,"2025-05-21T10:33:59.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825324,1747823639751,"fUSD",-934.68,0.0003726,5,"2025-05-21T10:33:59.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825325,1747823639762,"fUSD",-644.31,0.0003726,5,"2025-05-21T10:33:59.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825326,1747823639772,"fUSD",-3000.52,0.0003726,5,"2025-05-21T10:33:59.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825327,1747823639782,"fUSD",-2558.61,0.0003726,5,"2025-05-21T10:33:59.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825328,1747823639793,"fUSD",-919.21,0.0003726,5,"2025-05-21T10:33:59.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825329,1747823639803,"fUSD",-1016.83,0.0003726,5,"2025-05-21T10:33:59.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825330,1747823639813,"fUSD",-3800.75,0.0003726,5,"2025-05-21T10:33:59.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825331,1747823639823,"fUSD",-1283.86,0.0003726,5,"2025-05-21T10:33:59.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825332,1747823639833,"fUSD",-5012.54,0.0003726,5,"2025-05-21T10:33:59.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825333,1747823639843,"fUSD",-4257.36,0.0003726,5,"2025-05-21T10:33:59.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825334,1747823639853,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825335,1747823639863,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:33:59.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825336,1747823639873,"fUSD",-2661.46,0.0003726,5,"2025-05-21T10:33:59.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825337,1747823639883,"fUSD",-7175.57,0.0003726,5,"2025-05-21T10:33:59.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825338,1747823639893,"fUSD",-1626.84,0.0003726,5,"2025-05-21T10:33:59.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825339,1747823639903,"fUSD",-7478.95,0.0003726,5,"2025-05-21T10:33:59.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825340,1747823639912,"fUSD",-1297.42,0.0003726,5,"2025-05-21T10:33:59.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825341,1747823639922,"fUSD",-1050.66,0.0003726,5,"2025-05-21T10:33:59.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825342,1747823639933,"fUSD",-459.54,0.0003726,5,"2025-05-21T10:33:59.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825343,1747823639943,"fUSD",-3186.22,0.0003726,5,"2025-05-21T10:33:59.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825344,1747823639953,"fUSD",-1603.59,0.0003726,5,"2025-05-21T10:33:59.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825345,1747823639964,"fUSD",-1706.72,0.0003726,5,"2025-05-21T10:33:59.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825346,1747823639973,"fUSD",-1118.07,0.0003726,5,"2025-05-21T10:33:59.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825347,1747823639984,"fUSD",-1819.17,0.0003726,5,"2025-05-21T10:33:59.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825348,1747823639994,"fUSD",-477.62,0.0003726,5,"2025-05-21T10:33:59.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825349,1747823640004,"fUSD",-500.47,0.0003726,5,"2025-05-21T10:34:00.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825350,1747823640014,"fUSD",-3456.53,0.0003726,5,"2025-05-21T10:34:00.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825351,1747823640024,"fUSD",-1245.18,0.0003726,5,"2025-05-21T10:34:00.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825352,1747823640034,"fUSD",-864.67,0.0003726,5,"2025-05-21T10:34:00.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825353,1747823640044,"fUSD",-485.82,0.0003726,5,"2025-05-21T10:34:00.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825354,1747823640054,"fUSD",-483.53,0.0003726,5,"2025-05-21T10:34:00.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825355,1747823640064,"fUSD",-1044.28,0.0003726,5,"2025-05-21T10:34:00.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825356,1747823640075,"fUSD",-2279.99,0.0003726,5,"2025-05-21T10:34:00.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825357,1747823640084,"fUSD",-1093.42,0.0003726,5,"2025-05-21T10:34:00.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825358,1747823640094,"fUSD",-773.61,0.0003726,5,"2025-05-21T10:34:00.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825359,1747823640105,"fUSD",-1587.6,0.0003726,5,"2025-05-21T10:34:00.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825360,1747823640115,"fUSD",-2000.0,0.0003726,5,"2025-05-21T10:34:00.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825361,1747823640125,"fUSD",-3023.35,0.0003726,5,"2025-05-21T10:34:00.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825362,1747823640134,"fUSD",-2681.61,0.0003726,5,"2025-05-21T10:34:00.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825363,1747823640144,"fUSD",-3921.51,0.0003726,5,"2025-05-21T10:34:00.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825364,1747823640154,"fUSD",-774.74,0.0003726,5,"2025-05-21T10:34:00.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825365,1747823640164,"fUSD",-11832.32,0.0003726,5,"2025-05-21T10:34:00.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825366,1747823640174,"fUSD",-1140.49,0.0003726,5,"2025-05-21T10:34:00.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825367,1747823640184,"fUSD",-716.85,0.0003726,5,"2025-05-21T10:34:00.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825368,1747823640195,"fUSD",-1451.14,0.0003726,5,"2025-05-21T10:34:00.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825369,1747823640204,"fUSD",-1980.16,0.0003726,5,"2025-05-21T10:34:00.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825370,1747823640214,"fUSD",-4169.63,0.0003726,5,"2025-05-21T10:34:00.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825371,1747823640224,"fUSD",-614.3,0.0003726,5,"2025-05-21T10:34:00.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825372,1747823640234,"fUSD",-478.74,0.0003726,5,"2025-05-21T10:34:00.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825373,1747823640243,"fUSD",-1064.83,0.0003726,5,"2025-05-21T10:34:00.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825374,1747823640254,"fUSD",-1031.8,0.0003726,5,"2025-05-21T10:34:00.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825375,1747823640263,"fUSD",-2328.19,0.0003726,5,"2025-05-21T10:34:00.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825376,1747823640274,"fUSD",-2178.09,0.0003726,5,"2025-05-21T10:34:00.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825377,1747823640283,"fUSD",-595.22,0.0003726,5,"2025-05-21T10:34:00.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825378,1747823640294,"fUSD",-12779.36,0.0003726,5,"2025-05-21T10:34:00.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825379,1747823640303,"fUSD",-3199.69,0.0003726,5,"2025-05-21T10:34:00.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825380,1747823640313,"fUSD",-464.93,0.0003726,5,"2025-05-21T10:34:00.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825381,1747823640322,"fUSD",-3624.48,0.0003726,5,"2025-05-21T10:34:00.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825382,1747823640332,"fUSD",-1385.93,0.0003726,5,"2025-05-21T10:34:00.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825383,1747823640342,"fUSD",-1592.89,0.0003726,5,"2025-05-21T10:34:00.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825384,1747823640354,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:00.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825385,1747823640363,"fUSD",-3239.25,0.0003726,5,"2025-05-21T10:34:00.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825386,1747823640373,"fUSD",-4626.37,0.0003726,5,"2025-05-21T10:34:00.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825387,1747823640383,"fUSD",-1377.38,0.0003726,5,"2025-05-21T10:34:00.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825388,1747823640397,"fUSD",-613.45,0.0003726,5,"2025-05-21T10:34:00.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825389,1747823640407,"fUSD",-2100.46,0.0003726,5,"2025-05-21T10:34:00.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825390,1747823640418,"fUSD",-232873.01,0.0003726,5,"2025-05-21T10:34:00.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825391,1747823640429,"fUSD",-2870.6,0.0003726,5,"2025-05-21T10:34:00.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825392,1747823640439,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:00.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825393,1747823640449,"fUSD",-544.44,0.0003726,5,"2025-05-21T10:34:00.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825394,1747823640458,"fUSD",-2582.79,0.0003726,5,"2025-05-21T10:34:00.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825395,1747823640469,"fUSD",-1455.85,0.0003726,5,"2025-05-21T10:34:00.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825396,1747823640479,"fUSD",-1140.2,0.0003726,5,"2025-05-21T10:34:00.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825397,1747823640489,"fUSD",-3817.8,0.0003726,5,"2025-05-21T10:34:00.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825398,1747823640498,"fUSD",-814.19,0.0003726,5,"2025-05-21T10:34:00.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825399,1747823640507,"fUSD",-1001.8,0.0003726,5,"2025-05-21T10:34:00.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825400,1747823640517,"fUSD",-24741.12,0.0003726,5,"2025-05-21T10:34:00.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825401,1747823640528,"fUSD",-746.18,0.0003726,5,"2025-05-21T10:34:00.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825402,1747823640538,"fUSD",-1332.61,0.0003726,5,"2025-05-21T10:34:00.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825403,1747823640548,"fUSD",-847.4,0.0003726,5,"2025-05-21T10:34:00.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825404,1747823640557,"fUSD",-6653.58,0.0003726,5,"2025-05-21T10:34:00.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825405,1747823640567,"fUSD",-2208.36,0.0003726,5,"2025-05-21T10:34:00.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825406,1747823640577,"fUSD",-3466.92,0.0003726,5,"2025-05-21T10:34:00.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825407,1747823640587,"fUSD",-756.27,0.0003726,5,"2025-05-21T10:34:00.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825408,1747823640597,"fUSD",-2780.98,0.0003726,5,"2025-05-21T10:34:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825409,1747823640607,"fUSD",-3727.2,0.0003726,5,"2025-05-21T10:34:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825410,1747823640617,"fUSD",-43430.9,0.0003726,5,"2025-05-21T10:34:00.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825411,1747823640627,"fUSD",-4377.12,0.0003726,5,"2025-05-21T10:34:00.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825412,1747823640637,"fUSD",-662.42,0.0003726,5,"2025-05-21T10:34:00.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825413,1747823640647,"fUSD",-1355.36,0.0003726,5,"2025-05-21T10:34:00.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825414,1747823640656,"fUSD",-3823.68,0.0003726,5,"2025-05-21T10:34:00.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825415,1747823640666,"fUSD",-1646.2,0.0003726,5,"2025-05-21T10:34:00.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825416,1747823640676,"fUSD",-1929.18,0.0003726,5,"2025-05-21T10:34:00.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825417,1747823640686,"fUSD",-692.1,0.0003726,5,"2025-05-21T10:34:00.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825418,1747823640695,"fUSD",-27430.46,0.0003726,5,"2025-05-21T10:34:00.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825419,1747823640705,"fUSD",-694.13,0.0003726,5,"2025-05-21T10:34:00.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825420,1747823640715,"fUSD",-1375.19,0.0003726,5,"2025-05-21T10:34:00.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825421,1747823640725,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:00.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825422,1747823640735,"fUSD",-1035.87,0.0003726,5,"2025-05-21T10:34:00.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825423,1747823640745,"fUSD",-8392.23,0.0003726,5,"2025-05-21T10:34:00.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825424,1747823640755,"fUSD",-3873.45,0.0003726,5,"2025-05-21T10:34:00.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825425,1747823640764,"fUSD",-2620.97,0.0003726,5,"2025-05-21T10:34:00.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825426,1747823640775,"fUSD",-831.34,0.0003726,5,"2025-05-21T10:34:00.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825427,1747823640786,"fUSD",-683.8,0.0003726,5,"2025-05-21T10:34:00.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825428,1747823640795,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:00.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825429,1747823640805,"fUSD",-2236.59,0.0003726,5,"2025-05-21T10:34:00.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825430,1747823640815,"fUSD",-862.9,0.0003726,5,"2025-05-21T10:34:00.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825431,1747823640825,"fUSD",-648.18,0.0003726,5,"2025-05-21T10:34:00.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825432,1747823640836,"fUSD",-333.94,0.0003726,5,"2025-05-21T10:34:00.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825433,1747823640845,"fUSD",-2055.72,0.0003726,5,"2025-05-21T10:34:00.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825434,1747823640855,"fUSD",-2431.99,0.0003726,5,"2025-05-21T10:34:00.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825435,1747823640865,"fUSD",-30819.65,0.0003726,5,"2025-05-21T10:34:00.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825436,1747823640875,"fUSD",-426.36,0.0003726,5,"2025-05-21T10:34:00.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825437,1747823640885,"fUSD",-514.55,0.0003726,5,"2025-05-21T10:34:00.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825438,1747823640895,"fUSD",-3529.5,0.0003726,5,"2025-05-21T10:34:00.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825439,1747823640905,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:00.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825440,1747823640914,"fUSD",-507.94,0.0003726,5,"2025-05-21T10:34:00.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825441,1747823640924,"fUSD",-7158.91,0.0003726,5,"2025-05-21T10:34:00.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825442,1747823640934,"fUSD",-1372.96,0.0003726,5,"2025-05-21T10:34:00.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825443,1747823640944,"fUSD",-11263.62,0.0003726,5,"2025-05-21T10:34:00.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825444,1747823640953,"fUSD",-1395.97,0.0003726,5,"2025-05-21T10:34:00.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825445,1747823640963,"fUSD",-10218.82,0.0003726,5,"2025-05-21T10:34:00.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825446,1747823640973,"fUSD",-11955.57,0.0003726,5,"2025-05-21T10:34:00.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825447,1747823640984,"fUSD",-903.34,0.0003726,5,"2025-05-21T10:34:00.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825448,1747823640994,"fUSD",-4237.43,0.0003726,5,"2025-05-21T10:34:00.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825449,1747823641003,"fUSD",-1156.02,0.0003726,5,"2025-05-21T10:34:01.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825450,1747823641013,"fUSD",-1250.1,0.0003726,5,"2025-05-21T10:34:01.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825451,1747823641022,"fUSD",-1940.56,0.0003726,5,"2025-05-21T10:34:01.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825452,1747823641032,"fUSD",-1535.0,0.0003726,5,"2025-05-21T10:34:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825453,1747823641042,"fUSD",-2611.65,0.0003726,5,"2025-05-21T10:34:01.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825454,1747823641052,"fUSD",-2088.87,0.0003726,5,"2025-05-21T10:34:01.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825455,1747823641062,"fUSD",-604.9,0.0003726,5,"2025-05-21T10:34:01.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825456,1747823641072,"fUSD",-436.47,0.0003726,5,"2025-05-21T10:34:01.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825457,1747823641081,"fUSD",-4967.59,0.0003726,5,"2025-05-21T10:34:01.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825458,1747823641091,"fUSD",-512.59,0.0003726,5,"2025-05-21T10:34:01.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825459,1747823641100,"fUSD",-3994.4,0.0003726,5,"2025-05-21T10:34:01.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825460,1747823641109,"fUSD",-997.3,0.0003726,5,"2025-05-21T10:34:01.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825461,1747823641119,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825462,1747823641129,"fUSD",-2461.55,0.0003726,5,"2025-05-21T10:34:01.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825463,1747823641140,"fUSD",-3960.15,0.0003726,5,"2025-05-21T10:34:01.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825464,1747823641149,"fUSD",-2650.09,0.0003726,5,"2025-05-21T10:34:01.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825465,1747823641158,"fUSD",-1029.17,0.0003726,5,"2025-05-21T10:34:01.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825466,1747823641168,"fUSD",-2763.51,0.0003726,5,"2025-05-21T10:34:01.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825467,1747823641177,"fUSD",-655.48,0.0003726,5,"2025-05-21T10:34:01.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825468,1747823641187,"fUSD",-6358.26,0.0003726,5,"2025-05-21T10:34:01.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825469,1747823641196,"fUSD",-3823.46,0.0003726,5,"2025-05-21T10:34:01.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825470,1747823641206,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825471,1747823641218,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825472,1747823641227,"fUSD",-2138.94,0.0003726,5,"2025-05-21T10:34:01.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825473,1747823641236,"fUSD",-3514.65,0.0003726,5,"2025-05-21T10:34:01.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825474,1747823641246,"fUSD",-578.47,0.0003726,5,"2025-05-21T10:34:01.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825475,1747823641256,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825476,1747823641266,"fUSD",-1778.66,0.0003726,5,"2025-05-21T10:34:01.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825477,1747823641275,"fUSD",-7467.95,0.0003726,5,"2025-05-21T10:34:01.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825478,1747823641285,"fUSD",-4923.96,0.0003726,5,"2025-05-21T10:34:01.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825479,1747823641294,"fUSD",-420.87,0.0003726,5,"2025-05-21T10:34:01.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825480,1747823641304,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825481,1747823641313,"fUSD",-1642.25,0.0003726,5,"2025-05-21T10:34:01.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825482,1747823641323,"fUSD",-1388.95,0.0003726,5,"2025-05-21T10:34:01.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825483,1747823641335,"fUSD",-15894.82,0.0003726,5,"2025-05-21T10:34:01.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825484,1747823641345,"fUSD",-7928.56,0.0003726,5,"2025-05-21T10:34:01.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825485,1747823641354,"fUSD",-535.54,0.0003726,5,"2025-05-21T10:34:01.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825486,1747823641363,"fUSD",-3648.84,0.0003726,5,"2025-05-21T10:34:01.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825487,1747823641373,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825488,1747823641384,"fUSD",-18415.06,0.0003726,5,"2025-05-21T10:34:01.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825489,1747823641396,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825490,1747823641406,"fUSD",-584.64,0.0003726,5,"2025-05-21T10:34:01.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825491,1747823641415,"fUSD",-1096.3,0.0003726,5,"2025-05-21T10:34:01.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825492,1747823641426,"fUSD",-2111.71,0.0003726,5,"2025-05-21T10:34:01.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825493,1747823641435,"fUSD",-2534.37,0.0003726,5,"2025-05-21T10:34:01.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825494,1747823641445,"fUSD",-2727.38,0.0003726,5,"2025-05-21T10:34:01.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825495,1747823641454,"fUSD",-4064.18,0.0003726,5,"2025-05-21T10:34:01.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825496,1747823641464,"fUSD",-481.82,0.0003726,5,"2025-05-21T10:34:01.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825497,1747823641476,"fUSD",-1605.11,0.0003726,5,"2025-05-21T10:34:01.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825498,1747823641486,"fUSD",-583.63,0.0003726,5,"2025-05-21T10:34:01.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825499,1747823641495,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825500,1747823641505,"fUSD",-2791.01,0.0003726,5,"2025-05-21T10:34:01.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825501,1747823641515,"fUSD",-3277.38,0.0003726,5,"2025-05-21T10:34:01.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825502,1747823641525,"fUSD",-1946.19,0.0003726,5,"2025-05-21T10:34:01.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825503,1747823641535,"fUSD",-4162.95,0.0003726,5,"2025-05-21T10:34:01.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825504,1747823641546,"fUSD",-486.64,0.0003726,5,"2025-05-21T10:34:01.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825505,1747823641556,"fUSD",-1793.09,0.0003726,5,"2025-05-21T10:34:01.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825506,1747823641565,"fUSD",-2365.3,0.0003726,5,"2025-05-21T10:34:01.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825507,1747823641575,"fUSD",-5030.39,0.0003726,5,"2025-05-21T10:34:01.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825508,1747823641585,"fUSD",-1065.78,0.0003726,5,"2025-05-21T10:34:01.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825509,1747823641595,"fUSD",-5351.26,0.0003726,5,"2025-05-21T10:34:01.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825510,1747823641605,"fUSD",-8618.58,0.0003726,5,"2025-05-21T10:34:01.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825511,1747823641614,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825512,1747823641624,"fUSD",-1488.03,0.0003726,5,"2025-05-21T10:34:01.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825513,1747823641634,"fUSD",-853.5,0.0003726,5,"2025-05-21T10:34:01.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825514,1747823641644,"fUSD",-4366.01,0.0003726,5,"2025-05-21T10:34:01.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825515,1747823641654,"fUSD",-1284.33,0.0003726,5,"2025-05-21T10:34:01.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825516,1747823641664,"fUSD",-5387.66,0.0003726,5,"2025-05-21T10:34:01.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825517,1747823641674,"fUSD",-3564.21,0.0003726,5,"2025-05-21T10:34:01.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825518,1747823641684,"fUSD",-643.95,0.0003726,5,"2025-05-21T10:34:01.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825519,1747823641694,"fUSD",-11304.41,0.0003726,5,"2025-05-21T10:34:01.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825520,1747823641704,"fUSD",-751.7,0.0003726,5,"2025-05-21T10:34:01.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825521,1747823641714,"fUSD",-873.4,0.0003726,5,"2025-05-21T10:34:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825522,1747823641724,"fUSD",-1096.95,0.0003726,5,"2025-05-21T10:34:01.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825523,1747823641734,"fUSD",-441.74,0.0003726,5,"2025-05-21T10:34:01.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825524,1747823641743,"fUSD",-781.82,0.0003726,5,"2025-05-21T10:34:01.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825525,1747823641753,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825526,1747823641763,"fUSD",-871.43,0.0003726,5,"2025-05-21T10:34:01.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825527,1747823641773,"fUSD",-778.01,0.0003726,5,"2025-05-21T10:34:01.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825528,1747823641783,"fUSD",-3424.15,0.0003726,5,"2025-05-21T10:34:01.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825529,1747823641792,"fUSD",-6336.25,0.0003726,5,"2025-05-21T10:34:01.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825530,1747823641802,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825531,1747823641813,"fUSD",-575.11,0.0003726,5,"2025-05-21T10:34:01.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825532,1747823641822,"fUSD",-469.12,0.0003726,5,"2025-05-21T10:34:01.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825533,1747823641832,"fUSD",-2778.38,0.0003726,5,"2025-05-21T10:34:01.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825534,1747823641842,"fUSD",-5264.38,0.0003726,5,"2025-05-21T10:34:01.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825535,1747823641851,"fUSD",-2282.35,0.0003726,5,"2025-05-21T10:34:01.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825536,1747823641861,"fUSD",-2508.06,0.0003726,5,"2025-05-21T10:34:01.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825537,1747823641870,"fUSD",-477.54,0.0003726,5,"2025-05-21T10:34:01.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825538,1747823641880,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825539,1747823641889,"fUSD",-45711.39,0.0003726,5,"2025-05-21T10:34:01.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825540,1747823641899,"fUSD",-1438.01,0.0003726,5,"2025-05-21T10:34:01.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825541,1747823641909,"fUSD",-2227.33,0.0003726,5,"2025-05-21T10:34:01.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825542,1747823641919,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:01.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825543,1747823641929,"fUSD",-2994.99,0.0003726,5,"2025-05-21T10:34:01.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825544,1747823641938,"fUSD",-492.73,0.0003726,5,"2025-05-21T10:34:01.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825545,1747823641948,"fUSD",-845.16,0.0003726,5,"2025-05-21T10:34:01.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825546,1747823641958,"fUSD",-2847.74,0.0003726,5,"2025-05-21T10:34:01.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825547,1747823641968,"fUSD",-7033.02,0.0003726,5,"2025-05-21T10:34:01.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825548,1747823641978,"fUSD",-20631.06,0.0003726,5,"2025-05-21T10:34:01.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825549,1747823641988,"fUSD",-1653.01,0.0003726,5,"2025-05-21T10:34:01.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825550,1747823641998,"fUSD",-440.6,0.0003726,5,"2025-05-21T10:34:01.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825551,1747823642008,"fUSD",-480.69,0.0003726,5,"2025-05-21T10:34:02.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825552,1747823642018,"fUSD",-908.75,0.0003726,5,"2025-05-21T10:34:02.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825553,1747823642027,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825554,1747823642037,"fUSD",-1811.64,0.0003726,5,"2025-05-21T10:34:02.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825555,1747823642046,"fUSD",-262.96270537,0.0003726,5,"2025-05-21T10:34:02.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825556,1747823642056,"fUSD",-1675.59,0.0003726,5,"2025-05-21T10:34:02.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825557,1747823642065,"fUSD",-1341.01,0.0003726,5,"2025-05-21T10:34:02.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825558,1747823642075,"fUSD",-1620.28,0.0003726,5,"2025-05-21T10:34:02.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825559,1747823642084,"fUSD",-2039.96,0.0003726,5,"2025-05-21T10:34:02.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825560,1747823642093,"fUSD",-659.87,0.0003726,5,"2025-05-21T10:34:02.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825561,1747823642103,"fUSD",-1650.39,0.0003726,5,"2025-05-21T10:34:02.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825562,1747823642114,"fUSD",-2331.07,0.0003726,5,"2025-05-21T10:34:02.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825563,1747823642123,"fUSD",-1130.47,0.0003726,5,"2025-05-21T10:34:02.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825564,1747823642132,"fUSD",-8529.77,0.0003726,5,"2025-05-21T10:34:02.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825565,1747823642141,"fUSD",-1170.52,0.0003726,5,"2025-05-21T10:34:02.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825566,1747823642151,"fUSD",-1019.14,0.0003726,5,"2025-05-21T10:34:02.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825567,1747823642160,"fUSD",-594.46,0.0003726,5,"2025-05-21T10:34:02.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825568,1747823642172,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825569,1747823642182,"fUSD",-528.88,0.0003726,5,"2025-05-21T10:34:02.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825570,1747823642191,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825571,1747823642201,"fUSD",-729.81,0.0003726,5,"2025-05-21T10:34:02.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825572,1747823642211,"fUSD",-6448.31,0.0003726,5,"2025-05-21T10:34:02.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825573,1747823642220,"fUSD",-157.265004,0.0003726,5,"2025-05-21T10:34:02.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825574,1747823642229,"fUSD",-1260.39,0.0003726,5,"2025-05-21T10:34:02.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825575,1747823642239,"fUSD",-4031.81,0.0003726,5,"2025-05-21T10:34:02.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825576,1747823642249,"fUSD",-15980.3,0.0003726,2,"2025-05-21T10:34:02.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825577,1747823642259,"fUSD",-569.82,0.0003726,5,"2025-05-21T10:34:02.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825578,1747823642268,"fUSD",-1991.55,0.0003726,5,"2025-05-21T10:34:02.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825579,1747823642278,"fUSD",-13852.49,0.0003726,5,"2025-05-21T10:34:02.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825580,1747823642289,"fUSD",-1826.19,0.0003726,5,"2025-05-21T10:34:02.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825581,1747823642299,"fUSD",-711.84,0.0003726,5,"2025-05-21T10:34:02.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825582,1747823642309,"fUSD",-932.88,0.0003726,5,"2025-05-21T10:34:02.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825583,1747823642319,"fUSD",-1316.77,0.0003726,5,"2025-05-21T10:34:02.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825584,1747823642329,"fUSD",-1559.3,0.0003726,5,"2025-05-21T10:34:02.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825585,1747823642339,"fUSD",-1828.91,0.0003726,5,"2025-05-21T10:34:02.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825586,1747823642348,"fUSD",-1672.61,0.0003726,5,"2025-05-21T10:34:02.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825587,1747823642357,"fUSD",-6643.48,0.0003726,5,"2025-05-21T10:34:02.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825588,1747823642367,"fUSD",-5987.12,0.0003726,5,"2025-05-21T10:34:02.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825589,1747823642376,"fUSD",-4970.74,0.0003726,5,"2025-05-21T10:34:02.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825590,1747823642511,"fUSD",-908.99,0.0003726,5,"2025-05-21T10:34:02.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825591,1747823642528,"fUSD",-1754.62,0.0003726,5,"2025-05-21T10:34:02.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825592,1747823642539,"fUSD",-636.17,0.0003726,5,"2025-05-21T10:34:02.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825593,1747823642549,"fUSD",-907.69,0.0003726,5,"2025-05-21T10:34:02.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825594,1747823642560,"fUSD",-434.27,0.0003726,5,"2025-05-21T10:34:02.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825595,1747823642570,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825596,1747823642581,"fUSD",-14282.24,0.0003726,5,"2025-05-21T10:34:02.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825597,1747823642591,"fUSD",-2354.7,0.0003726,5,"2025-05-21T10:34:02.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825598,1747823642601,"fUSD",-2934.17,0.0003726,5,"2025-05-21T10:34:02.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825599,1747823642611,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825600,1747823642621,"fUSD",-2098.09,0.0003726,5,"2025-05-21T10:34:02.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825601,1747823642630,"fUSD",-2370.12,0.0003726,5,"2025-05-21T10:34:02.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825602,1747823642640,"fUSD",-635.77,0.0003726,5,"2025-05-21T10:34:02.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825603,1747823642650,"fUSD",-1608.41,0.0003726,5,"2025-05-21T10:34:02.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825604,1747823642660,"fUSD",-2448.57,0.0003726,5,"2025-05-21T10:34:02.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825605,1747823642675,"fUSD",-565.39,0.0003726,5,"2025-05-21T10:34:02.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825606,1747823642685,"fUSD",-832.67,0.0003726,5,"2025-05-21T10:34:02.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825607,1747823642695,"fUSD",-1727.02,0.0003726,5,"2025-05-21T10:34:02.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825608,1747823642705,"fUSD",-2132.27,0.0003726,5,"2025-05-21T10:34:02.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825609,1747823642715,"fUSD",-1444.81,0.0003726,5,"2025-05-21T10:34:02.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825610,1747823642726,"fUSD",-674.57,0.0003726,5,"2025-05-21T10:34:02.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825611,1747823642736,"fUSD",-1244.04,0.0003726,5,"2025-05-21T10:34:02.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825612,1747823642746,"fUSD",-14461.5,0.0003726,5,"2025-05-21T10:34:02.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825613,1747823642757,"fUSD",-5215.67,0.0003726,5,"2025-05-21T10:34:02.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825614,1747823642768,"fUSD",-4167.33,0.0003726,5,"2025-05-21T10:34:02.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825615,1747823642779,"fUSD",-888.13,0.0003726,5,"2025-05-21T10:34:02.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825616,1747823642788,"fUSD",-207938.64,0.0003726,5,"2025-05-21T10:34:02.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825617,1747823642798,"fUSD",-548.09,0.0003726,5,"2025-05-21T10:34:02.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825618,1747823642808,"fUSD",-2319.06,0.0003726,5,"2025-05-21T10:34:02.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825619,1747823642819,"fUSD",-3257.11,0.0003726,5,"2025-05-21T10:34:02.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825620,1747823642829,"fUSD",-1507.21,0.0003726,5,"2025-05-21T10:34:02.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825621,1747823642839,"fUSD",-1493.55,0.0003726,5,"2025-05-21T10:34:02.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825622,1747823642849,"fUSD",-2557.88,0.0003726,5,"2025-05-21T10:34:02.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825623,1747823642859,"fUSD",-1088.44,0.0003726,5,"2025-05-21T10:34:02.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825624,1747823642869,"fUSD",-2873.2,0.0003726,5,"2025-05-21T10:34:02.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825625,1747823642879,"fUSD",-697.67,0.0003726,5,"2025-05-21T10:34:02.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825626,1747823642889,"fUSD",-5582.21,0.0003726,5,"2025-05-21T10:34:02.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825627,1747823642899,"fUSD",-480.01,0.0003726,5,"2025-05-21T10:34:02.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825628,1747823642909,"fUSD",-2282.96,0.0003726,5,"2025-05-21T10:34:02.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825629,1747823642919,"fUSD",-1657.0,0.0003726,5,"2025-05-21T10:34:02.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825630,1747823642930,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825631,1747823642939,"fUSD",-799.92,0.0003726,5,"2025-05-21T10:34:02.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825632,1747823642949,"fUSD",-1063.9,0.0003726,5,"2025-05-21T10:34:02.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825633,1747823642959,"fUSD",-18765.11,0.0003726,5,"2025-05-21T10:34:02.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825634,1747823642969,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:02.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825635,1747823642979,"fUSD",-673.17,0.0003726,5,"2025-05-21T10:34:02.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825636,1747823642988,"fUSD",-3847.23,0.0003726,5,"2025-05-21T10:34:02.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825637,1747823642998,"fUSD",-549.05,0.0003726,5,"2025-05-21T10:34:02.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825638,1747823643008,"fUSD",-2564.95,0.0003726,5,"2025-05-21T10:34:03.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825639,1747823643018,"fUSD",-474.32,0.0003726,5,"2025-05-21T10:34:03.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825640,1747823643029,"fUSD",-1818.07,0.0003726,5,"2025-05-21T10:34:03.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825641,1747823643039,"fUSD",-42262.48,0.0003726,5,"2025-05-21T10:34:03.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825642,1747823643050,"fUSD",-1719.68,0.0003726,5,"2025-05-21T10:34:03.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825643,1747823643060,"fUSD",-4510.74,0.0003726,5,"2025-05-21T10:34:03.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825644,1747823643070,"fUSD",-516.93,0.0003726,5,"2025-05-21T10:34:03.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825645,1747823643079,"fUSD",-3137.08,0.0003726,5,"2025-05-21T10:34:03.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825646,1747823643089,"fUSD",-506.82,0.0003726,5,"2025-05-21T10:34:03.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825647,1747823643099,"fUSD",-9532.22,0.0003726,5,"2025-05-21T10:34:03.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825648,1747823643109,"fUSD",-1001.23,0.0003726,5,"2025-05-21T10:34:03.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825649,1747823643120,"fUSD",-433.81583984,0.0003726,5,"2025-05-21T10:34:03.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825650,1747823643130,"fUSD",-1349.86,0.0003726,5,"2025-05-21T10:34:03.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825651,1747823643140,"fUSD",-1554.78,0.0003726,5,"2025-05-21T10:34:03.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825652,1747823643150,"fUSD",-2359.68,0.0003726,5,"2025-05-21T10:34:03.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825653,1747823643161,"fUSD",-874.84,0.0003726,5,"2025-05-21T10:34:03.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825654,1747823643172,"fUSD",-627.61,0.0003726,5,"2025-05-21T10:34:03.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825655,1747823643182,"fUSD",-670.93,0.0003726,5,"2025-05-21T10:34:03.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825656,1747823643193,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:34:03.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825657,1747823643203,"fUSD",-1909.1,0.0003726,5,"2025-05-21T10:34:03.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825658,1747823643214,"fUSD",-3667.82,0.0003726,5,"2025-05-21T10:34:03.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825659,1747823643224,"fUSD",-713.73,0.0003726,5,"2025-05-21T10:34:03.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825660,1747823643235,"fUSD",-756.58,0.000373,14,"2025-05-21T10:34:03.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825661,1747823643245,"fUSD",-400.0,0.0003737,2,"2025-05-21T10:34:03.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825662,1747823643255,"fUSD",-400.0,0.0003737,2,"2025-05-21T10:34:03.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825663,1747823643266,"fUSD",-150.0,0.00037382,2,"2025-05-21T10:34:03.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825664,1747823643276,"fUSD",-208.9,0.000374,19,"2025-05-21T10:34:03.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825665,1747823643286,"fUSD",-2162.32698291,0.00037412,30,"2025-05-21T10:34:03.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825666,1747823643296,"fUSD",-212.0,0.0003743,30,"2025-05-21T10:34:03.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825667,1747823643306,"fUSD",-242.29958709,0.00037534,5,"2025-05-21T10:34:03.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825668,1747823643316,"fUSD",-868.63,0.00037534,5,"2025-05-21T10:34:03.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825669,1747823643326,"fUSD",-771.73,0.00037534,5,"2025-05-21T10:34:03.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825670,1747823643336,"fUSD",-1206.97,0.00037534,5,"2025-05-21T10:34:03.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825671,1747823643346,"fUSD",-1764.15,0.00037534,5,"2025-05-21T10:34:03.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825672,1747823643356,"fUSD",-550.16,0.00037534,5,"2025-05-21T10:34:03.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825673,1747823643366,"fUSD",-497.1,0.00037534,5,"2025-05-21T10:34:03.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825674,1747823643375,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825675,1747823643388,"fUSD",-965.56,0.00037534,5,"2025-05-21T10:34:03.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825676,1747823643398,"fUSD",-616.51,0.00037534,5,"2025-05-21T10:34:03.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825677,1747823643408,"fUSD",-562.65,0.00037534,5,"2025-05-21T10:34:03.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825678,1747823643418,"fUSD",-611.48,0.00037534,5,"2025-05-21T10:34:03.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825679,1747823643429,"fUSD",-506.54,0.00037534,5,"2025-05-21T10:34:03.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825680,1747823643439,"fUSD",-499.33,0.00037534,5,"2025-05-21T10:34:03.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825681,1747823643448,"fUSD",-911.46,0.00037534,5,"2025-05-21T10:34:03.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825682,1747823643458,"fUSD",-1153.75,0.00037534,5,"2025-05-21T10:34:03.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825683,1747823643470,"fUSD",-394.16644044,0.00037534,5,"2025-05-21T10:34:03.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825684,1747823643480,"fUSD",-730.43,0.00037534,5,"2025-05-21T10:34:03.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825685,1747823643490,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825686,1747823643500,"fUSD",-1697.54,0.00037534,5,"2025-05-21T10:34:03.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825687,1747823643510,"fUSD",-579.77,0.00037534,5,"2025-05-21T10:34:03.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825688,1747823643521,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825689,1747823643531,"fUSD",-570.61,0.00037534,5,"2025-05-21T10:34:03.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825690,1747823643542,"fUSD",-788.01,0.00037534,5,"2025-05-21T10:34:03.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825691,1747823643552,"fUSD",-1490.72,0.00037534,5,"2025-05-21T10:34:03.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825692,1747823643563,"fUSD",-917.84,0.00037534,5,"2025-05-21T10:34:03.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825693,1747823643574,"fUSD",-642.67,0.00037534,5,"2025-05-21T10:34:03.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825694,1747823643584,"fUSD",-901.58,0.00037534,5,"2025-05-21T10:34:03.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825695,1747823643594,"fUSD",-807.74,0.00037534,5,"2025-05-21T10:34:03.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825696,1747823643605,"fUSD",-3015.53,0.00037534,5,"2025-05-21T10:34:03.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825697,1747823643615,"fUSD",-460.17,0.00037534,5,"2025-05-21T10:34:03.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825698,1747823643625,"fUSD",-642.11,0.00037534,5,"2025-05-21T10:34:03.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825699,1747823643635,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825700,1747823643645,"fUSD",-1185.77,0.00037534,5,"2025-05-21T10:34:03.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825701,1747823643655,"fUSD",-973.19,0.00037534,5,"2025-05-21T10:34:03.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825702,1747823643664,"fUSD",-497.57,0.00037534,5,"2025-05-21T10:34:03.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825703,1747823643675,"fUSD",-1098.15,0.00037534,5,"2025-05-21T10:34:03.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825704,1747823643684,"fUSD",-685.16,0.00037534,5,"2025-05-21T10:34:03.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825705,1747823643695,"fUSD",-448.34,0.00037534,5,"2025-05-21T10:34:03.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825706,1747823643705,"fUSD",-818.23,0.00037534,5,"2025-05-21T10:34:03.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825707,1747823643715,"fUSD",-1485.21,0.00037534,5,"2025-05-21T10:34:03.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825708,1747823643726,"fUSD",-443.81,0.00037534,5,"2025-05-21T10:34:03.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825709,1747823643736,"fUSD",-1526.88,0.00037534,5,"2025-05-21T10:34:03.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825710,1747823643746,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825711,1747823643756,"fUSD",-470.16,0.00037534,5,"2025-05-21T10:34:03.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825712,1747823643766,"fUSD",-443.58,0.00037534,5,"2025-05-21T10:34:03.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825713,1747823643776,"fUSD",-669.64,0.00037534,5,"2025-05-21T10:34:03.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825714,1747823643787,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825715,1747823643797,"fUSD",-937.45,0.00037534,5,"2025-05-21T10:34:03.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825716,1747823643808,"fUSD",-2266.87,0.00037534,5,"2025-05-21T10:34:03.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825717,1747823643818,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825718,1747823643828,"fUSD",-442.68,0.00037534,5,"2025-05-21T10:34:03.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825719,1747823643838,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825720,1747823643848,"fUSD",-597.09,0.00037534,5,"2025-05-21T10:34:03.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825721,1747823643858,"fUSD",-655.53,0.00037534,5,"2025-05-21T10:34:03.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825722,1747823643868,"fUSD",-636.42,0.00037534,5,"2025-05-21T10:34:03.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825723,1747823643878,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825724,1747823643889,"fUSD",-838.78,0.00037534,5,"2025-05-21T10:34:03.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825725,1747823643899,"fUSD",-493.93,0.00037534,5,"2025-05-21T10:34:03.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825726,1747823643909,"fUSD",-545.01624431,0.00037534,5,"2025-05-21T10:34:03.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825727,1747823643919,"fUSD",-560.23,0.00037534,5,"2025-05-21T10:34:03.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825728,1747823643929,"fUSD",-1078.18,0.00037534,5,"2025-05-21T10:34:03.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825729,1747823643939,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825730,1747823643950,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:03.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825731,1747823643960,"fUSD",-1065.69,0.00037534,5,"2025-05-21T10:34:03.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825732,1747823643970,"fUSD",-1253.93,0.00037534,5,"2025-05-21T10:34:03.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825733,1747823643980,"fUSD",-1274.75,0.00037534,5,"2025-05-21T10:34:03.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825734,1747823643990,"fUSD",-463.91,0.00037534,5,"2025-05-21T10:34:03.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825735,1747823644000,"fUSD",-721.97,0.00037534,5,"2025-05-21T10:34:04.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825736,1747823644010,"fUSD",-2322.3,0.00037534,5,"2025-05-21T10:34:04.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825737,1747823644020,"fUSD",-821.62,0.00037534,5,"2025-05-21T10:34:04.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825738,1747823644030,"fUSD",-422.38,0.00037534,5,"2025-05-21T10:34:04.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825739,1747823644040,"fUSD",-550.85,0.00037534,5,"2025-05-21T10:34:04.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825740,1747823644050,"fUSD",-1544.61,0.00037534,5,"2025-05-21T10:34:04.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825741,1747823644060,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825742,1747823644070,"fUSD",-499.46,0.00037534,5,"2025-05-21T10:34:04.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825743,1747823644080,"fUSD",-616.6,0.00037534,5,"2025-05-21T10:34:04.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825744,1747823644090,"fUSD",-678.04,0.00037534,5,"2025-05-21T10:34:04.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825745,1747823644100,"fUSD",-546.75,0.00037534,5,"2025-05-21T10:34:04.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825746,1747823644110,"fUSD",-1170.85,0.00037534,5,"2025-05-21T10:34:04.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825747,1747823644120,"fUSD",-331.74064563,0.00037534,5,"2025-05-21T10:34:04.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825748,1747823644129,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825749,1747823644139,"fUSD",-1581.01,0.00037534,5,"2025-05-21T10:34:04.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825750,1747823644149,"fUSD",-2020.82,0.00037534,5,"2025-05-21T10:34:04.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825751,1747823644159,"fUSD",-1587.36,0.00037534,5,"2025-05-21T10:34:04.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825752,1747823644169,"fUSD",-440.31,0.00037534,5,"2025-05-21T10:34:04.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825753,1747823644178,"fUSD",-528.73,0.00037534,5,"2025-05-21T10:34:04.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825754,1747823644188,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825755,1747823644199,"fUSD",-835.65,0.00037534,5,"2025-05-21T10:34:04.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825756,1747823644208,"fUSD",-530.24,0.00037534,5,"2025-05-21T10:34:04.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825757,1747823644218,"fUSD",-632.49,0.00037534,5,"2025-05-21T10:34:04.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825758,1747823644228,"fUSD",-712.53,0.00037534,5,"2025-05-21T10:34:04.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825759,1747823644238,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825760,1747823644248,"fUSD",-905.81,0.00037534,5,"2025-05-21T10:34:04.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825761,1747823644258,"fUSD",-1500.35,0.00037534,5,"2025-05-21T10:34:04.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825762,1747823644268,"fUSD",-913.23,0.00037534,5,"2025-05-21T10:34:04.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825763,1747823644278,"fUSD",-891.23,0.00037534,5,"2025-05-21T10:34:04.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825764,1747823644288,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825765,1747823644298,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825766,1747823644308,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825767,1747823644317,"fUSD",-532.78,0.00037534,5,"2025-05-21T10:34:04.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825768,1747823644328,"fUSD",-793.59,0.00037534,5,"2025-05-21T10:34:04.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825769,1747823644337,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825770,1747823644347,"fUSD",-192.75,0.00037534,5,"2025-05-21T10:34:04.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825771,1747823644356,"fUSD",-716.67,0.00037534,5,"2025-05-21T10:34:04.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825772,1747823644366,"fUSD",-431.22,0.00037534,5,"2025-05-21T10:34:04.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825773,1747823644376,"fUSD",-3321.89,0.00037534,5,"2025-05-21T10:34:04.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825774,1747823644386,"fUSD",-655.87,0.00037534,5,"2025-05-21T10:34:04.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825775,1747823644399,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825776,1747823644408,"fUSD",-464.92,0.00037534,5,"2025-05-21T10:34:04.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825777,1747823644418,"fUSD",-752.46,0.00037534,5,"2025-05-21T10:34:04.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825778,1747823644429,"fUSD",-1164.32,0.00037534,5,"2025-05-21T10:34:04.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825779,1747823644439,"fUSD",-447.46,0.00037534,5,"2025-05-21T10:34:04.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825780,1747823644448,"fUSD",-1182.51,0.00037534,5,"2025-05-21T10:34:04.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825781,1747823644458,"fUSD",-970.46,0.00037534,5,"2025-05-21T10:34:04.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825782,1747823644468,"fUSD",-2566.8,0.00037534,3,"2025-05-21T10:34:04.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825783,1747823644478,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825784,1747823644487,"fUSD",-986.1,0.00037534,5,"2025-05-21T10:34:04.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825785,1747823644496,"fUSD",-3544.76,0.00037534,5,"2025-05-21T10:34:04.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825786,1747823644505,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825787,1747823644515,"fUSD",-528.46,0.00037534,5,"2025-05-21T10:34:04.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825788,1747823644524,"fUSD",-1116.24,0.00037534,5,"2025-05-21T10:34:04.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825789,1747823644534,"fUSD",-607.2,0.00037534,5,"2025-05-21T10:34:04.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825790,1747823644543,"fUSD",-498.41,0.00037534,5,"2025-05-21T10:34:04.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825791,1747823644553,"fUSD",-511.54,0.00037534,5,"2025-05-21T10:34:04.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825792,1747823644562,"fUSD",-1446.26,0.00037534,5,"2025-05-21T10:34:04.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825793,1747823644571,"fUSD",-635.53,0.00037534,5,"2025-05-21T10:34:04.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825794,1747823644581,"fUSD",-602.05,0.00037534,5,"2025-05-21T10:34:04.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825795,1747823644594,"fUSD",-3171.93,0.00037534,5,"2025-05-21T10:34:04.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825796,1747823644604,"fUSD",-672.06,0.00037534,5,"2025-05-21T10:34:04.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825797,1747823644614,"fUSD",-1136.92,0.00037534,5,"2025-05-21T10:34:04.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825798,1747823644623,"fUSD",-501.87,0.00037534,5,"2025-05-21T10:34:04.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825799,1747823644633,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825800,1747823644642,"fUSD",-960.17,0.00037534,5,"2025-05-21T10:34:04.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825801,1747823644652,"fUSD",-1498.01,0.00037534,5,"2025-05-21T10:34:04.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825802,1747823644662,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825803,1747823644672,"fUSD",-489.93,0.00037534,5,"2025-05-21T10:34:04.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825804,1747823644681,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:04.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825805,1747823644691,"fUSD",-1181.55,0.00037534,5,"2025-05-21T10:34:04.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825806,1747823644700,"fUSD",-1634.56,0.00037534,5,"2025-05-21T10:34:04.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825807,1747823644710,"fUSD",-731.06,0.00037534,5,"2025-05-21T10:34:04.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825808,1747823644720,"fUSD",-665.75,0.00037534,5,"2025-05-21T10:34:04.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825809,1747823645165,"fUSD",-725.49,0.00037534,5,"2025-05-21T10:34:05.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825810,1747823645184,"fUSD",-1010.87,0.00037534,5,"2025-05-21T10:34:05.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825811,1747823645194,"fUSD",-1218.91,0.00037534,5,"2025-05-21T10:34:05.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825812,1747823645204,"fUSD",-1168.31,0.00037534,5,"2025-05-21T10:34:05.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825813,1747823645214,"fUSD",-1264.38,0.00037534,5,"2025-05-21T10:34:05.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825814,1747823645225,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825815,1747823645235,"fUSD",-420.0,0.00037534,2,"2025-05-21T10:34:05.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825816,1747823645245,"fUSD",-3033.08,0.00037534,5,"2025-05-21T10:34:05.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825817,1747823645255,"fUSD",-584.07,0.00037534,5,"2025-05-21T10:34:05.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825818,1747823645265,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825819,1747823645276,"fUSD",-740.34,0.00037534,5,"2025-05-21T10:34:05.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825820,1747823645287,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825821,1747823645297,"fUSD",-243.59036876,0.00037534,5,"2025-05-21T10:34:05.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825822,1747823645308,"fUSD",-1236.73,0.00037534,5,"2025-05-21T10:34:05.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825823,1747823645318,"fUSD",-718.57,0.00037534,5,"2025-05-21T10:34:05.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825824,1747823645329,"fUSD",-420.0,0.00037534,2,"2025-05-21T10:34:05.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825825,1747823645339,"fUSD",-2646.97,0.00037534,5,"2025-05-21T10:34:05.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825826,1747823645349,"fUSD",-3655.51,0.00037534,5,"2025-05-21T10:34:05.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825827,1747823645359,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825828,1747823645370,"fUSD",-1194.67,0.00037534,5,"2025-05-21T10:34:05.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825829,1747823645381,"fUSD",-637.39,0.00037534,5,"2025-05-21T10:34:05.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825830,1747823645392,"fUSD",-2368.39,0.00037534,5,"2025-05-21T10:34:05.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825831,1747823645402,"fUSD",-932.97,0.00037534,5,"2025-05-21T10:34:05.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825832,1747823645412,"fUSD",-475.79,0.00037534,5,"2025-05-21T10:34:05.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825833,1747823645423,"fUSD",-788.04,0.00037534,5,"2025-05-21T10:34:05.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825834,1747823645434,"fUSD",-469.81,0.00037534,5,"2025-05-21T10:34:05.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825835,1747823645445,"fUSD",-1158.88,0.00037534,5,"2025-05-21T10:34:05.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825836,1747823645455,"fUSD",-2693.72,0.00037534,5,"2025-05-21T10:34:05.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825837,1747823645468,"fUSD",-2741.78,0.00037534,5,"2025-05-21T10:34:05.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825838,1747823645479,"fUSD",-1351.52,0.00037534,5,"2025-05-21T10:34:05.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825839,1747823645489,"fUSD",-1167.31,0.00037534,5,"2025-05-21T10:34:05.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825840,1747823645500,"fUSD",-1192.06,0.00037534,5,"2025-05-21T10:34:05.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825841,1747823645510,"fUSD",-664.46,0.00037534,5,"2025-05-21T10:34:05.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825842,1747823645520,"fUSD",-2096.4,0.00037534,5,"2025-05-21T10:34:05.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825843,1747823645530,"fUSD",-783.68,0.00037534,5,"2025-05-21T10:34:05.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825844,1747823645540,"fUSD",-506.87,0.00037534,5,"2025-05-21T10:34:05.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825845,1747823645551,"fUSD",-1450.92,0.00037534,5,"2025-05-21T10:34:05.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825846,1747823645561,"fUSD",-1675.88,0.00037534,5,"2025-05-21T10:34:05.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825847,1747823645572,"fUSD",-421.11,0.00037534,5,"2025-05-21T10:34:05.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825848,1747823645583,"fUSD",-655.43,0.00037534,5,"2025-05-21T10:34:05.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825849,1747823645593,"fUSD",-1330.16,0.00037534,5,"2025-05-21T10:34:05.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825850,1747823645602,"fUSD",-628.75,0.00037534,5,"2025-05-21T10:34:05.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825851,1747823645613,"fUSD",-470.23,0.00037534,5,"2025-05-21T10:34:05.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825852,1747823645623,"fUSD",-789.43,0.00037534,5,"2025-05-21T10:34:05.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825853,1747823645633,"fUSD",-2066.32,0.00037534,5,"2025-05-21T10:34:05.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825854,1747823645643,"fUSD",-543.38,0.00037534,5,"2025-05-21T10:34:05.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825855,1747823645655,"fUSD",-1884.88,0.00037534,5,"2025-05-21T10:34:05.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825856,1747823645665,"fUSD",-443.39,0.00037534,5,"2025-05-21T10:34:05.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825857,1747823645676,"fUSD",-814.52,0.00037534,5,"2025-05-21T10:34:05.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825858,1747823645686,"fUSD",-468.75,0.00037534,5,"2025-05-21T10:34:05.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825859,1747823645696,"fUSD",-2280.59,0.00037534,5,"2025-05-21T10:34:05.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825860,1747823645706,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825861,1747823645717,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825862,1747823645727,"fUSD",-1660.08,0.00037534,5,"2025-05-21T10:34:05.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825863,1747823645737,"fUSD",-182.07626269,0.00037534,5,"2025-05-21T10:34:05.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825864,1747823645747,"fUSD",-2531.44,0.00037534,5,"2025-05-21T10:34:05.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825865,1747823645757,"fUSD",-891.37,0.00037534,5,"2025-05-21T10:34:05.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825866,1747823645767,"fUSD",-1229.28,0.00037534,5,"2025-05-21T10:34:05.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825867,1747823645779,"fUSD",-562.73,0.00037534,5,"2025-05-21T10:34:05.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825868,1747823645790,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825869,1747823645801,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825870,1747823645811,"fUSD",-639.64,0.00037534,5,"2025-05-21T10:34:05.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825871,1747823645822,"fUSD",-1520.14,0.00037534,5,"2025-05-21T10:34:05.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825872,1747823645832,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825873,1747823645842,"fUSD",-2002.78,0.00037534,5,"2025-05-21T10:34:05.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825874,1747823645852,"fUSD",-504.03,0.00037534,5,"2025-05-21T10:34:05.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825875,1747823645862,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:05.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825876,1747823645872,"fUSD",-1155.6,0.00037534,5,"2025-05-21T10:34:05.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825877,1747823645883,"fUSD",-756.35,0.00037534,5,"2025-05-21T10:34:05.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825878,1747823645894,"fUSD",-2487.3,0.00037534,5,"2025-05-21T10:34:05.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825879,1747823645904,"fUSD",-829.63,0.00037534,5,"2025-05-21T10:34:05.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825880,1747823645914,"fUSD",-440.4,0.00037534,5,"2025-05-21T10:34:05.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825881,1747823645925,"fUSD",-512.22,0.00037534,5,"2025-05-21T10:34:05.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825882,1747823645936,"fUSD",-1069.06,0.00037534,5,"2025-05-21T10:34:05.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825883,1747823645946,"fUSD",-3548.27,0.00037534,5,"2025-05-21T10:34:05.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825884,1747823645957,"fUSD",-1131.24,0.00037534,5,"2025-05-21T10:34:05.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825885,1747823645967,"fUSD",-531.37,0.00037534,5,"2025-05-21T10:34:05.967",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825886,1747823645978,"fUSD",-438.38,0.00037534,5,"2025-05-21T10:34:05.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825887,1747823645988,"fUSD",-836.66,0.00037534,5,"2025-05-21T10:34:05.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825888,1747823645999,"fUSD",-1758.59,0.00037534,5,"2025-05-21T10:34:05.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825889,1747823646009,"fUSD",-2244.73,0.00037534,5,"2025-05-21T10:34:06.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825890,1747823646019,"fUSD",-706.99,0.00037534,5,"2025-05-21T10:34:06.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825891,1747823646030,"fUSD",-1303.3,0.00037534,5,"2025-05-21T10:34:06.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825892,1747823646039,"fUSD",-1671.68,0.00037534,5,"2025-05-21T10:34:06.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825893,1747823646049,"fUSD",-630.7,0.00037534,5,"2025-05-21T10:34:06.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825894,1747823646060,"fUSD",-1546.03,0.00037534,5,"2025-05-21T10:34:06.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825895,1747823646070,"fUSD",-1449.1,0.00037534,5,"2025-05-21T10:34:06.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825896,1747823646080,"fUSD",-1084.11,0.00037534,5,"2025-05-21T10:34:06.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825897,1747823646090,"fUSD",-796.16,0.00037534,5,"2025-05-21T10:34:06.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825898,1747823646100,"fUSD",-829.47,0.00037534,5,"2025-05-21T10:34:06.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825899,1747823646110,"fUSD",-560.22,0.00037534,5,"2025-05-21T10:34:06.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825900,1747823646120,"fUSD",-2061.87,0.00037534,5,"2025-05-21T10:34:06.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825901,1747823646130,"fUSD",-1759.24,0.00037534,5,"2025-05-21T10:34:06.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825902,1747823646140,"fUSD",-677.92,0.00037534,5,"2025-05-21T10:34:06.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825903,1747823646150,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825904,1747823646160,"fUSD",-2008.9,0.00037534,5,"2025-05-21T10:34:06.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825905,1747823646171,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825906,1747823646182,"fUSD",-603.25,0.00037534,5,"2025-05-21T10:34:06.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825907,1747823646193,"fUSD",-794.93,0.00037534,5,"2025-05-21T10:34:06.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825908,1747823646203,"fUSD",-3335.62,0.00037534,5,"2025-05-21T10:34:06.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825909,1747823646213,"fUSD",-462.11,0.00037534,5,"2025-05-21T10:34:06.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825910,1747823646224,"fUSD",-1384.78,0.00037534,5,"2025-05-21T10:34:06.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825911,1747823646235,"fUSD",-3088.45,0.00037534,5,"2025-05-21T10:34:06.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825912,1747823646245,"fUSD",-3415.98,0.00037534,5,"2025-05-21T10:34:06.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825913,1747823646255,"fUSD",-475.97,0.00037534,5,"2025-05-21T10:34:06.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825914,1747823646265,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825915,1747823646276,"fUSD",-1441.04,0.00037534,5,"2025-05-21T10:34:06.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825916,1747823646287,"fUSD",-1360.17,0.00037534,5,"2025-05-21T10:34:06.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825917,1747823646297,"fUSD",-799.95,0.00037534,5,"2025-05-21T10:34:06.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825918,1747823646307,"fUSD",-1022.16,0.00037534,5,"2025-05-21T10:34:06.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825919,1747823646318,"fUSD",-2905.57,0.00037534,5,"2025-05-21T10:34:06.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825920,1747823646328,"fUSD",-2154.53,0.00037534,5,"2025-05-21T10:34:06.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825921,1747823646338,"fUSD",-1412.77,0.00037534,5,"2025-05-21T10:34:06.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825922,1747823646348,"fUSD",-1804.92,0.00037534,5,"2025-05-21T10:34:06.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825923,1747823646359,"fUSD",-931.82,0.00037534,5,"2025-05-21T10:34:06.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825924,1747823646369,"fUSD",-3820.81,0.00037534,5,"2025-05-21T10:34:06.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825925,1747823646380,"fUSD",-446.52,0.00037534,5,"2025-05-21T10:34:06.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825926,1747823646392,"fUSD",-3379.22,0.00037534,5,"2025-05-21T10:34:06.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825927,1747823646403,"fUSD",-552.29,0.00037534,5,"2025-05-21T10:34:06.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825928,1747823646413,"fUSD",-2204.62,0.00037534,5,"2025-05-21T10:34:06.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825929,1747823646424,"fUSD",-739.98,0.00037534,5,"2025-05-21T10:34:06.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825930,1747823646435,"fUSD",-1686.16,0.00037534,5,"2025-05-21T10:34:06.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825931,1747823646445,"fUSD",-638.15,0.00037534,5,"2025-05-21T10:34:06.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825932,1747823646456,"fUSD",-2851.0,0.00037534,5,"2025-05-21T10:34:06.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825933,1747823646467,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825934,1747823646478,"fUSD",-1365.61,0.00037534,5,"2025-05-21T10:34:06.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825935,1747823646489,"fUSD",-669.03,0.00037534,5,"2025-05-21T10:34:06.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825936,1747823646500,"fUSD",-641.93,0.00037534,5,"2025-05-21T10:34:06.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825937,1747823646512,"fUSD",-1513.514558,0.00037534,5,"2025-05-21T10:34:06.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825938,1747823646523,"fUSD",-1056.24,0.00037534,5,"2025-05-21T10:34:06.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825939,1747823646534,"fUSD",-605.2,0.00037534,5,"2025-05-21T10:34:06.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825940,1747823646544,"fUSD",-3414.72,0.00037534,5,"2025-05-21T10:34:06.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825941,1747823646554,"fUSD",-456.44,0.00037534,5,"2025-05-21T10:34:06.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825942,1747823646564,"fUSD",-2738.58,0.00037534,5,"2025-05-21T10:34:06.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825943,1747823646575,"fUSD",-626.72,0.00037534,5,"2025-05-21T10:34:06.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825944,1747823646585,"fUSD",-1961.22,0.00037534,5,"2025-05-21T10:34:06.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825945,1747823646594,"fUSD",-4019.16,0.00037534,5,"2025-05-21T10:34:06.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825946,1747823646603,"fUSD",-501.19,0.00037534,5,"2025-05-21T10:34:06.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825947,1747823646613,"fUSD",-437.02,0.00037534,5,"2025-05-21T10:34:06.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825948,1747823646624,"fUSD",-3829.73,0.00037534,5,"2025-05-21T10:34:06.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825949,1747823646634,"fUSD",-1171.35,0.00037534,5,"2025-05-21T10:34:06.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825950,1747823646644,"fUSD",-1602.68,0.00037534,5,"2025-05-21T10:34:06.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825951,1747823646655,"fUSD",-1195.86,0.00037534,5,"2025-05-21T10:34:06.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825952,1747823646666,"fUSD",-1595.56,0.00037534,5,"2025-05-21T10:34:06.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825953,1747823646675,"fUSD",-1403.63,0.00037534,5,"2025-05-21T10:34:06.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825954,1747823646686,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825955,1747823646696,"fUSD",-1620.22,0.00037534,5,"2025-05-21T10:34:06.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825956,1747823646706,"fUSD",-2127.07,0.00037534,5,"2025-05-21T10:34:06.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825957,1747823646718,"fUSD",-975.42,0.00037534,5,"2025-05-21T10:34:06.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825958,1747823646729,"fUSD",-663.27,0.00037534,5,"2025-05-21T10:34:06.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825959,1747823646739,"fUSD",-1651.18,0.00037534,5,"2025-05-21T10:34:06.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825960,1747823646750,"fUSD",-4718.07,0.00037534,5,"2025-05-21T10:34:06.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825961,1747823646761,"fUSD",-560.95,0.00037534,5,"2025-05-21T10:34:06.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825962,1747823646772,"fUSD",-701.41,0.00037534,5,"2025-05-21T10:34:06.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825963,1747823646782,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825964,1747823646793,"fUSD",-708.42,0.00037534,5,"2025-05-21T10:34:06.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825965,1747823646803,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825966,1747823646815,"fUSD",-1131.94,0.00037534,5,"2025-05-21T10:34:06.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825967,1747823646825,"fUSD",-3071.77,0.00037534,5,"2025-05-21T10:34:06.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825968,1747823646836,"fUSD",-1890.69,0.00037534,5,"2025-05-21T10:34:06.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825969,1747823646846,"fUSD",-2588.8,0.00037534,5,"2025-05-21T10:34:06.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825970,1747823646857,"fUSD",-3358.3,0.00037534,5,"2025-05-21T10:34:06.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825971,1747823646868,"fUSD",-950.44,0.00037534,5,"2025-05-21T10:34:06.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825972,1747823646878,"fUSD",-1081.97,0.00037534,5,"2025-05-21T10:34:06.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825973,1747823646889,"fUSD",-447.09,0.00037534,5,"2025-05-21T10:34:06.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825974,1747823646900,"fUSD",-1061.79,0.00037534,5,"2025-05-21T10:34:06.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825975,1747823646910,"fUSD",-3165.26,0.00037534,5,"2025-05-21T10:34:06.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825976,1747823646921,"fUSD",-1578.73,0.00037534,5,"2025-05-21T10:34:06.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825977,1747823646931,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:06.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825978,1747823646942,"fUSD",-437.54,0.00037534,5,"2025-05-21T10:34:06.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825979,1747823646953,"fUSD",-801.31,0.00037534,5,"2025-05-21T10:34:06.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825980,1747823646965,"fUSD",-1117.87,0.00037534,5,"2025-05-21T10:34:06.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825981,1747823646976,"fUSD",-590.41,0.00037534,5,"2025-05-21T10:34:06.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825982,1747823646986,"fUSD",-646.24,0.00037534,5,"2025-05-21T10:34:06.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825983,1747823646997,"fUSD",-469.33,0.00037534,5,"2025-05-21T10:34:06.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825984,1747823647008,"fUSD",-1582.05,0.00037534,5,"2025-05-21T10:34:07.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825985,1747823647018,"fUSD",-944.65,0.00037534,5,"2025-05-21T10:34:07.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825986,1747823647029,"fUSD",-1388.27,0.00037534,5,"2025-05-21T10:34:07.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825987,1747823647039,"fUSD",-817.62,0.00037534,5,"2025-05-21T10:34:07.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825988,1747823647050,"fUSD",-1313.42,0.00037534,5,"2025-05-21T10:34:07.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825989,1747823647060,"fUSD",-2499.18,0.00037534,5,"2025-05-21T10:34:07.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825990,1747823647071,"fUSD",-591.99,0.00037534,5,"2025-05-21T10:34:07.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825991,1747823647082,"fUSD",-2712.821305,0.00037534,5,"2025-05-21T10:34:07.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825992,1747823647093,"fUSD",-2676.06,0.00037534,5,"2025-05-21T10:34:07.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825993,1747823647103,"fUSD",-536.3413509,0.00037534,5,"2025-05-21T10:34:07.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825994,1747823647114,"fUSD",-1630.17,0.00037534,5,"2025-05-21T10:34:07.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825995,1747823647124,"fUSD",-2046.62,0.00037534,5,"2025-05-21T10:34:07.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825996,1747823647135,"fUSD",-707.44,0.00037534,5,"2025-05-21T10:34:07.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825997,1747823647145,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:07.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825998,1747823647156,"fUSD",-524.92,0.00037534,5,"2025-05-21T10:34:07.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361825999,1747823647169,"fUSD",-844.05,0.00037534,5,"2025-05-21T10:34:07.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826000,1747823647178,"fUSD",-2122.24,0.00037534,5,"2025-05-21T10:34:07.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826001,1747823647188,"fUSD",-603.94,0.00037534,5,"2025-05-21T10:34:07.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826002,1747823647199,"fUSD",-5021.23,0.00037534,5,"2025-05-21T10:34:07.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826003,1747823647209,"fUSD",-1529.49,0.00037534,5,"2025-05-21T10:34:07.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826004,1747823647219,"fUSD",-1250.7,0.00037534,5,"2025-05-21T10:34:07.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826005,1747823647234,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:07.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826006,1747823647245,"fUSD",-1682.48,0.00037534,5,"2025-05-21T10:34:07.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826007,1747823647255,"fUSD",-1386.81,0.00037534,5,"2025-05-21T10:34:07.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826008,1747823647266,"fUSD",-730.49,0.00037534,5,"2025-05-21T10:34:07.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826009,1747823647276,"fUSD",-447.9,0.00037534,5,"2025-05-21T10:34:07.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826010,1747823647285,"fUSD",-1324.88,0.00037534,5,"2025-05-21T10:34:07.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826011,1747823647295,"fUSD",-2229.66,0.00037534,5,"2025-05-21T10:34:07.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826012,1747823647306,"fUSD",-472.1,0.00037534,5,"2025-05-21T10:34:07.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826013,1747823647318,"fUSD",-434.93,0.00037534,5,"2025-05-21T10:34:07.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826014,1747823647328,"fUSD",-1282.33,0.00037534,5,"2025-05-21T10:34:07.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826015,1747823647339,"fUSD",-444.34,0.00037534,5,"2025-05-21T10:34:07.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826016,1747823647353,"fUSD",-2643.47,0.00037534,5,"2025-05-21T10:34:07.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826017,1747823647364,"fUSD",-1343.09,0.00037534,5,"2025-05-21T10:34:07.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826018,1747823647375,"fUSD",-600.65,0.00037534,5,"2025-05-21T10:34:07.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826019,1747823647386,"fUSD",-1076.93,0.00037534,5,"2025-05-21T10:34:07.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826020,1747823647401,"fUSD",-1416.84,0.00037534,5,"2025-05-21T10:34:07.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826021,1747823647411,"fUSD",-1332.5,0.00037534,5,"2025-05-21T10:34:07.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826022,1747823647423,"fUSD",-682.19,0.00037534,5,"2025-05-21T10:34:07.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826023,1747823647434,"fUSD",-438.34,0.00037534,5,"2025-05-21T10:34:07.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826024,1747823647445,"fUSD",-1392.97,0.00037534,5,"2025-05-21T10:34:07.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826025,1747823647455,"fUSD",-632.83,0.00037534,5,"2025-05-21T10:34:07.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826026,1747823647466,"fUSD",-1000.0,0.00037534,30,"2025-05-21T10:34:07.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826027,1747823647480,"fUSD",-713.78,0.00037534,5,"2025-05-21T10:34:07.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826028,1747823647491,"fUSD",-2568.63,0.00037534,5,"2025-05-21T10:34:07.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826029,1747823647502,"fUSD",-791.4,0.00037534,5,"2025-05-21T10:34:07.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826030,1747823647513,"fUSD",-1222.57,0.00037534,5,"2025-05-21T10:34:07.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826031,1747823647523,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:07.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826032,1747823647533,"fUSD",-1185.11,0.00037534,5,"2025-05-21T10:34:07.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826033,1747823647543,"fUSD",-3400.95,0.00037534,5,"2025-05-21T10:34:07.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826034,1747823647553,"fUSD",-618.99,0.00037534,5,"2025-05-21T10:34:07.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826035,1747823647563,"fUSD",-559.3,0.00037534,5,"2025-05-21T10:34:07.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826036,1747823647573,"fUSD",-2592.87,0.00037534,5,"2025-05-21T10:34:07.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826037,1747823647583,"fUSD",-729.48,0.00037534,5,"2025-05-21T10:34:07.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826038,1747823647593,"fUSD",-1036.77,0.00037534,5,"2025-05-21T10:34:07.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826039,1747823647604,"fUSD",-912.69,0.00037534,5,"2025-05-21T10:34:07.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826040,1747823647614,"fUSD",-2077.17,0.00037534,5,"2025-05-21T10:34:07.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826041,1747823647624,"fUSD",-474.23,0.00037534,5,"2025-05-21T10:34:07.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826042,1747823647634,"fUSD",-633.02,0.00037534,5,"2025-05-21T10:34:07.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826043,1747823647644,"fUSD",-2143.32,0.00037534,5,"2025-05-21T10:34:07.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826044,1747823647654,"fUSD",-2433.64,0.00037534,5,"2025-05-21T10:34:07.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826045,1747823647665,"fUSD",-2156.45,0.00037534,5,"2025-05-21T10:34:07.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826046,1747823647676,"fUSD",-680.33,0.00037534,5,"2025-05-21T10:34:07.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826047,1747823647686,"fUSD",-1587.63,0.00037534,5,"2025-05-21T10:34:07.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826048,1747823647697,"fUSD",-3338.68,0.00037534,5,"2025-05-21T10:34:07.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826049,1747823647706,"fUSD",-2132.67,0.00037534,5,"2025-05-21T10:34:07.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826050,1747823647718,"fUSD",-539.66,0.00037534,5,"2025-05-21T10:34:07.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826051,1747823647728,"fUSD",-1108.21,0.00037534,5,"2025-05-21T10:34:07.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826052,1747823647924,"fUSD",-1448.56,0.00037534,5,"2025-05-21T10:34:07.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826053,1747823647934,"fUSD",-1231.09,0.00037534,5,"2025-05-21T10:34:07.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826054,1747823647943,"fUSD",-1449.81,0.00037534,5,"2025-05-21T10:34:07.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826055,1747823647953,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:07.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826056,1747823647963,"fUSD",-2507.82,0.00037534,5,"2025-05-21T10:34:07.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826057,1747823647972,"fUSD",-2269.59,0.00037534,5,"2025-05-21T10:34:07.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826058,1747823647982,"fUSD",-3289.43,0.00037534,5,"2025-05-21T10:34:07.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826059,1747823647993,"fUSD",-461.55,0.00037534,5,"2025-05-21T10:34:07.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826060,1747823648003,"fUSD",-1017.25,0.00037534,5,"2025-05-21T10:34:08.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826061,1747823648013,"fUSD",-1196.46,0.00037534,5,"2025-05-21T10:34:08.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826062,1747823648022,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:08.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826063,1747823648031,"fUSD",-1902.38,0.00037534,5,"2025-05-21T10:34:08.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826064,1747823648041,"fUSD",-4528.11,0.00037534,5,"2025-05-21T10:34:08.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826065,1747823648052,"fUSD",-2709.01,0.00037534,5,"2025-05-21T10:34:08.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826066,1747823648062,"fUSD",-437.58,0.00037534,5,"2025-05-21T10:34:08.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826067,1747823648072,"fUSD",-934.68,0.00037534,5,"2025-05-21T10:34:08.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826068,1747823648082,"fUSD",-644.31,0.00037534,5,"2025-05-21T10:34:08.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826069,1747823648093,"fUSD",-3000.52,0.00037534,5,"2025-05-21T10:34:08.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826070,1747823648103,"fUSD",-2558.61,0.00037534,5,"2025-05-21T10:34:08.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826071,1747823648114,"fUSD",-919.21,0.00037534,5,"2025-05-21T10:34:08.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826072,1747823648123,"fUSD",-1016.83,0.00037534,5,"2025-05-21T10:34:08.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826073,1747823648132,"fUSD",-3800.75,0.00037534,5,"2025-05-21T10:34:08.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826074,1747823648143,"fUSD",-1283.86,0.00037534,5,"2025-05-21T10:34:08.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826075,1747823648154,"fUSD",-5012.54,0.00037534,5,"2025-05-21T10:34:08.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826076,1747823648165,"fUSD",-4257.36,0.00037534,5,"2025-05-21T10:34:08.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826077,1747823648176,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:08.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826078,1747823648187,"fUSD",-2661.46,0.00037534,5,"2025-05-21T10:34:08.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826079,1747823648198,"fUSD",-290.53146479,0.00037534,5,"2025-05-21T10:34:08.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826080,1747823648209,"fUSD",-7175.57,0.00037534,5,"2025-05-21T10:34:08.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826081,1747823648219,"fUSD",-1626.84,0.00037534,5,"2025-05-21T10:34:08.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826082,1747823648228,"fUSD",-7478.95,0.00037534,5,"2025-05-21T10:34:08.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826083,1747823648237,"fUSD",-1297.42,0.00037534,5,"2025-05-21T10:34:08.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826084,1747823648247,"fUSD",-1050.66,0.00037534,5,"2025-05-21T10:34:08.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826085,1747823648256,"fUSD",-459.54,0.00037534,5,"2025-05-21T10:34:08.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826086,1747823648266,"fUSD",-3186.22,0.00037534,5,"2025-05-21T10:34:08.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826087,1747823648277,"fUSD",-1603.59,0.00037534,5,"2025-05-21T10:34:08.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826088,1747823648286,"fUSD",-1706.72,0.00037534,5,"2025-05-21T10:34:08.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826089,1747823648297,"fUSD",-1118.07,0.00037534,5,"2025-05-21T10:34:08.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826090,1747823648307,"fUSD",-1819.17,0.00037534,5,"2025-05-21T10:34:08.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826091,1747823648317,"fUSD",-477.62,0.00037534,5,"2025-05-21T10:34:08.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826092,1747823648327,"fUSD",-500.47,0.00037534,5,"2025-05-21T10:34:08.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826093,1747823648338,"fUSD",-3456.53,0.00037534,5,"2025-05-21T10:34:08.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826094,1747823648348,"fUSD",-1245.18,0.00037534,5,"2025-05-21T10:34:08.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826095,1747823648357,"fUSD",-864.67,0.00037534,5,"2025-05-21T10:34:08.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826096,1747823648367,"fUSD",-485.82,0.00037534,5,"2025-05-21T10:34:08.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826097,1747823648377,"fUSD",-1044.28,0.00037534,5,"2025-05-21T10:34:08.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826098,1747823648391,"fUSD",-483.53,0.00037534,5,"2025-05-21T10:34:08.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826099,1747823648401,"fUSD",-2279.99,0.00037534,5,"2025-05-21T10:34:08.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826100,1747823648411,"fUSD",-1093.42,0.00037534,5,"2025-05-21T10:34:08.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826101,1747823648421,"fUSD",-773.61,0.00037534,5,"2025-05-21T10:34:08.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826102,1747823648431,"fUSD",-1587.6,0.00037534,5,"2025-05-21T10:34:08.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826103,1747823648440,"fUSD",-1620.66082141,0.00037534,5,"2025-05-21T10:34:08.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826104,1747823648450,"fUSD",-3023.35,0.00037534,5,"2025-05-21T10:34:08.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826105,1747823648460,"fUSD",-2681.61,0.00037534,5,"2025-05-21T10:34:08.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826106,1747823648470,"fUSD",-3921.51,0.00037534,5,"2025-05-21T10:34:08.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826107,1747823648480,"fUSD",-774.74,0.00037534,5,"2025-05-21T10:34:08.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826108,1747823648490,"fUSD",-11832.32,0.00037534,5,"2025-05-21T10:34:08.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826109,1747823648499,"fUSD",-1140.49,0.00037534,5,"2025-05-21T10:34:08.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826110,1747823648510,"fUSD",-716.85,0.00037534,5,"2025-05-21T10:34:08.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826111,1747823648519,"fUSD",-1451.14,0.00037534,5,"2025-05-21T10:34:08.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826112,1747823648530,"fUSD",-1980.16,0.00037534,5,"2025-05-21T10:34:08.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826113,1747823648540,"fUSD",-4169.63,0.00037534,5,"2025-05-21T10:34:08.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826114,1747823648551,"fUSD",-614.3,0.00037534,5,"2025-05-21T10:34:08.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826115,1747823648561,"fUSD",-478.74,0.00037534,5,"2025-05-21T10:34:08.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826116,1747823648572,"fUSD",-1064.83,0.00037534,5,"2025-05-21T10:34:08.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826117,1747823648582,"fUSD",-1031.8,0.00037534,5,"2025-05-21T10:34:08.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826118,1747823648592,"fUSD",-2328.19,0.00037534,5,"2025-05-21T10:34:08.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826119,1747823648601,"fUSD",-2178.09,0.00037534,5,"2025-05-21T10:34:08.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826120,1747823648613,"fUSD",-595.22,0.00037534,5,"2025-05-21T10:34:08.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826121,1747823648623,"fUSD",-12779.36,0.00037534,5,"2025-05-21T10:34:08.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826122,1747823648632,"fUSD",-3199.69,0.00037534,5,"2025-05-21T10:34:08.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826123,1747823648642,"fUSD",-464.93,0.00037534,5,"2025-05-21T10:34:08.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826124,1747823648652,"fUSD",-3624.48,0.00037534,5,"2025-05-21T10:34:08.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826125,1747823648661,"fUSD",-1385.93,0.00037534,5,"2025-05-21T10:34:08.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826126,1747823648671,"fUSD",-1592.89,0.00037534,5,"2025-05-21T10:34:08.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826127,1747823648680,"fUSD",-368.38472437,0.00037534,5,"2025-05-21T10:34:08.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826128,1747823648690,"fUSD",-3239.25,0.00037534,5,"2025-05-21T10:34:08.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826129,1747823648701,"fUSD",-4626.37,0.00037534,5,"2025-05-21T10:34:08.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826130,1747823648711,"fUSD",-1377.38,0.00037534,5,"2025-05-21T10:34:08.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826131,1747823648721,"fUSD",-613.45,0.00037534,5,"2025-05-21T10:34:08.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826132,1747823648730,"fUSD",-2100.46,0.00037534,5,"2025-05-21T10:34:08.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826133,1747823648741,"fUSD",-232873.01,0.00037534,5,"2025-05-21T10:34:08.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826134,1747823648751,"fUSD",-2870.6,0.00037534,5,"2025-05-21T10:34:08.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826135,1747823648763,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:08.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826136,1747823648773,"fUSD",-544.44,0.00037534,5,"2025-05-21T10:34:08.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826137,1747823648783,"fUSD",-2582.79,0.00037534,5,"2025-05-21T10:34:08.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826138,1747823648793,"fUSD",-1455.85,0.00037534,5,"2025-05-21T10:34:08.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826139,1747823648803,"fUSD",-3817.8,0.00037534,5,"2025-05-21T10:34:08.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826140,1747823648813,"fUSD",-814.19,0.00037534,5,"2025-05-21T10:34:08.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826141,1747823648823,"fUSD",-1001.8,0.00037534,5,"2025-05-21T10:34:08.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826142,1747823648832,"fUSD",-24741.12,0.00037534,5,"2025-05-21T10:34:08.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826143,1747823648843,"fUSD",-746.18,0.00037534,5,"2025-05-21T10:34:08.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826144,1747823648854,"fUSD",-1332.61,0.00037534,5,"2025-05-21T10:34:08.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826145,1747823648864,"fUSD",-1140.2,0.00037534,5,"2025-05-21T10:34:08.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826146,1747823648874,"fUSD",-847.4,0.00037534,5,"2025-05-21T10:34:08.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826147,1747823648884,"fUSD",-6653.58,0.00037534,5,"2025-05-21T10:34:08.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826148,1747823648895,"fUSD",-2208.36,0.00037534,5,"2025-05-21T10:34:08.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826149,1747823648904,"fUSD",-3466.92,0.00037534,5,"2025-05-21T10:34:08.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826150,1747823648914,"fUSD",-756.27,0.00037534,5,"2025-05-21T10:34:08.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826151,1747823648925,"fUSD",-2780.98,0.00037534,5,"2025-05-21T10:34:08.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826152,1747823648935,"fUSD",-3727.2,0.00037534,5,"2025-05-21T10:34:08.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826153,1747823648945,"fUSD",-43430.9,0.00037534,5,"2025-05-21T10:34:08.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826154,1747823648954,"fUSD",-4377.12,0.00037534,5,"2025-05-21T10:34:08.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826155,1747823648964,"fUSD",-662.42,0.00037534,5,"2025-05-21T10:34:08.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826156,1747823648974,"fUSD",-1355.36,0.00037534,5,"2025-05-21T10:34:08.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826157,1747823648983,"fUSD",-3823.68,0.00037534,5,"2025-05-21T10:34:08.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826158,1747823648993,"fUSD",-1646.2,0.00037534,5,"2025-05-21T10:34:08.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826159,1747823649003,"fUSD",-1929.18,0.00037534,5,"2025-05-21T10:34:09.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826160,1747823649013,"fUSD",-692.1,0.00037534,5,"2025-05-21T10:34:09.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826161,1747823649022,"fUSD",-27430.46,0.00037534,5,"2025-05-21T10:34:09.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826162,1747823649032,"fUSD",-694.13,0.00037534,5,"2025-05-21T10:34:09.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826163,1747823649042,"fUSD",-1375.19,0.00037534,5,"2025-05-21T10:34:09.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826164,1747823649051,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826165,1747823649061,"fUSD",-1035.87,0.00037534,5,"2025-05-21T10:34:09.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826166,1747823649071,"fUSD",-8392.23,0.00037534,5,"2025-05-21T10:34:09.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826167,1747823649081,"fUSD",-3873.45,0.00037534,5,"2025-05-21T10:34:09.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826168,1747823649090,"fUSD",-2620.97,0.00037534,5,"2025-05-21T10:34:09.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826169,1747823649098,"fUSD",-831.34,0.00037534,5,"2025-05-21T10:34:09.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826170,1747823649108,"fUSD",-683.8,0.00037534,5,"2025-05-21T10:34:09.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826171,1747823649117,"fUSD",-467.45426277,0.00037534,5,"2025-05-21T10:34:09.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826172,1747823649127,"fUSD",-2236.59,0.00037534,5,"2025-05-21T10:34:09.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826173,1747823649136,"fUSD",-862.9,0.00037534,5,"2025-05-21T10:34:09.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826174,1747823649146,"fUSD",-648.18,0.00037534,5,"2025-05-21T10:34:09.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826175,1747823649155,"fUSD",-333.94,0.00037534,5,"2025-05-21T10:34:09.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826176,1747823649165,"fUSD",-2055.72,0.00037534,5,"2025-05-21T10:34:09.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826177,1747823649175,"fUSD",-2431.99,0.00037534,5,"2025-05-21T10:34:09.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826178,1747823649184,"fUSD",-30819.65,0.00037534,5,"2025-05-21T10:34:09.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826179,1747823649194,"fUSD",-426.36,0.00037534,5,"2025-05-21T10:34:09.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826180,1747823649204,"fUSD",-3529.5,0.00037534,5,"2025-05-21T10:34:09.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826181,1747823649213,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826182,1747823649222,"fUSD",-507.94,0.00037534,5,"2025-05-21T10:34:09.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826183,1747823649232,"fUSD",-7158.91,0.00037534,5,"2025-05-21T10:34:09.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826184,1747823649242,"fUSD",-1372.96,0.00037534,5,"2025-05-21T10:34:09.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826185,1747823649251,"fUSD",-1395.97,0.00037534,5,"2025-05-21T10:34:09.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826186,1747823649261,"fUSD",-11263.62,0.00037534,5,"2025-05-21T10:34:09.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826187,1747823649271,"fUSD",-11955.57,0.00037534,5,"2025-05-21T10:34:09.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826188,1747823649281,"fUSD",-10218.82,0.00037534,5,"2025-05-21T10:34:09.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826189,1747823649290,"fUSD",-903.34,0.00037534,5,"2025-05-21T10:34:09.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826190,1747823649300,"fUSD",-4237.43,0.00037534,5,"2025-05-21T10:34:09.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826191,1747823649310,"fUSD",-1156.02,0.00037534,5,"2025-05-21T10:34:09.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826192,1747823649321,"fUSD",-1250.1,0.00037534,5,"2025-05-21T10:34:09.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826193,1747823649331,"fUSD",-1940.56,0.00037534,5,"2025-05-21T10:34:09.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826194,1747823649342,"fUSD",-1535.0,0.00037534,5,"2025-05-21T10:34:09.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826195,1747823649352,"fUSD",-2611.65,0.00037534,5,"2025-05-21T10:34:09.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826196,1747823649361,"fUSD",-2088.87,0.00037534,5,"2025-05-21T10:34:09.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826197,1747823649370,"fUSD",-604.9,0.00037534,5,"2025-05-21T10:34:09.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826198,1747823649379,"fUSD",-436.47,0.00037534,5,"2025-05-21T10:34:09.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826199,1747823649389,"fUSD",-4967.59,0.00037534,5,"2025-05-21T10:34:09.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826200,1747823649401,"fUSD",-512.59,0.00037534,5,"2025-05-21T10:34:09.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826201,1747823649411,"fUSD",-3994.4,0.00037534,5,"2025-05-21T10:34:09.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826202,1747823649421,"fUSD",-997.3,0.00037534,5,"2025-05-21T10:34:09.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826203,1747823649430,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826204,1747823649442,"fUSD",-3960.15,0.00037534,5,"2025-05-21T10:34:09.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826205,1747823649452,"fUSD",-2461.55,0.00037534,5,"2025-05-21T10:34:09.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826206,1747823649462,"fUSD",-2650.09,0.00037534,5,"2025-05-21T10:34:09.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826207,1747823649474,"fUSD",-1029.17,0.00037534,5,"2025-05-21T10:34:09.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826208,1747823649484,"fUSD",-2763.51,0.00037534,5,"2025-05-21T10:34:09.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826209,1747823649494,"fUSD",-655.48,0.00037534,5,"2025-05-21T10:34:09.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826210,1747823649505,"fUSD",-6358.26,0.00037534,5,"2025-05-21T10:34:09.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826211,1747823649515,"fUSD",-3823.46,0.00037534,5,"2025-05-21T10:34:09.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826212,1747823649524,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826213,1747823649534,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826214,1747823649543,"fUSD",-2138.94,0.00037534,5,"2025-05-21T10:34:09.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826215,1747823649553,"fUSD",-3514.65,0.00037534,5,"2025-05-21T10:34:09.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826216,1747823649562,"fUSD",-578.47,0.00037534,5,"2025-05-21T10:34:09.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826217,1747823649571,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826218,1747823649581,"fUSD",-1778.66,0.00037534,5,"2025-05-21T10:34:09.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826219,1747823649591,"fUSD",-7467.95,0.00037534,5,"2025-05-21T10:34:09.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826220,1747823649600,"fUSD",-4923.96,0.00037534,5,"2025-05-21T10:34:09.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826221,1747823649610,"fUSD",-420.87,0.00037534,5,"2025-05-21T10:34:09.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826222,1747823649619,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826223,1747823649629,"fUSD",-1388.95,0.00037534,5,"2025-05-21T10:34:09.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826224,1747823649638,"fUSD",-1642.25,0.00037534,5,"2025-05-21T10:34:09.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826225,1747823649649,"fUSD",-15894.82,0.00037534,5,"2025-05-21T10:34:09.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826226,1747823649658,"fUSD",-7928.56,0.00037534,5,"2025-05-21T10:34:09.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826227,1747823649668,"fUSD",-535.54,0.00037534,5,"2025-05-21T10:34:09.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826228,1747823649677,"fUSD",-3648.84,0.00037534,5,"2025-05-21T10:34:09.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826229,1747823649687,"fUSD",-458.86145815,0.00037534,5,"2025-05-21T10:34:09.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826230,1747823649698,"fUSD",-18415.06,0.00037534,5,"2025-05-21T10:34:09.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826231,1747823649707,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826232,1747823649717,"fUSD",-584.64,0.00037534,5,"2025-05-21T10:34:09.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826233,1747823649727,"fUSD",-1096.3,0.00037534,5,"2025-05-21T10:34:09.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826234,1747823649738,"fUSD",-2111.71,0.00037534,5,"2025-05-21T10:34:09.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826235,1747823649748,"fUSD",-2534.37,0.00037534,5,"2025-05-21T10:34:09.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826236,1747823649758,"fUSD",-2727.38,0.00037534,5,"2025-05-21T10:34:09.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826237,1747823649767,"fUSD",-4064.18,0.00037534,5,"2025-05-21T10:34:09.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826238,1747823649776,"fUSD",-1605.11,0.00037534,5,"2025-05-21T10:34:09.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826239,1747823649785,"fUSD",-481.82,0.00037534,5,"2025-05-21T10:34:09.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826240,1747823649795,"fUSD",-583.63,0.00037534,5,"2025-05-21T10:34:09.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826241,1747823649804,"fUSD",-211.9903051,0.00037534,5,"2025-05-21T10:34:09.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826242,1747823649813,"fUSD",-2791.01,0.00037534,5,"2025-05-21T10:34:09.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826243,1747823649823,"fUSD",-3277.38,0.00037534,5,"2025-05-21T10:34:09.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826244,1747823649832,"fUSD",-1946.19,0.00037534,5,"2025-05-21T10:34:09.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826245,1747823649842,"fUSD",-4162.95,0.00037534,5,"2025-05-21T10:34:09.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826246,1747823649852,"fUSD",-486.64,0.00037534,5,"2025-05-21T10:34:09.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826247,1747823649862,"fUSD",-1793.09,0.00037534,5,"2025-05-21T10:34:09.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826248,1747823649871,"fUSD",-2365.3,0.00037534,5,"2025-05-21T10:34:09.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826249,1747823649881,"fUSD",-5030.39,0.00037534,5,"2025-05-21T10:34:09.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826250,1747823649890,"fUSD",-1065.78,0.00037534,5,"2025-05-21T10:34:09.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826251,1747823649903,"fUSD",-5351.26,0.00037534,5,"2025-05-21T10:34:09.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826252,1747823649912,"fUSD",-8618.58,0.00037534,5,"2025-05-21T10:34:09.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826253,1747823649922,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:09.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826254,1747823649931,"fUSD",-1488.03,0.00037534,5,"2025-05-21T10:34:09.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826255,1747823649941,"fUSD",-853.5,0.00037534,5,"2025-05-21T10:34:09.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826256,1747823649950,"fUSD",-4366.01,0.00037534,5,"2025-05-21T10:34:09.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826257,1747823649960,"fUSD",-5387.66,0.00037534,5,"2025-05-21T10:34:09.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826258,1747823649970,"fUSD",-1284.33,0.00037534,5,"2025-05-21T10:34:09.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826259,1747823649979,"fUSD",-3564.21,0.00037534,5,"2025-05-21T10:34:09.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826260,1747823649989,"fUSD",-643.95,0.00037534,5,"2025-05-21T10:34:09.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826261,1747823649999,"fUSD",-11304.41,0.00037534,5,"2025-05-21T10:34:09.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826262,1747823650008,"fUSD",-751.7,0.00037534,5,"2025-05-21T10:34:10.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826263,1747823650018,"fUSD",-873.4,0.00037534,5,"2025-05-21T10:34:10.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826264,1747823650027,"fUSD",-1096.95,0.00037534,5,"2025-05-21T10:34:10.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826265,1747823650037,"fUSD",-441.74,0.00037534,5,"2025-05-21T10:34:10.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826266,1747823650046,"fUSD",-781.82,0.00037534,5,"2025-05-21T10:34:10.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826267,1747823650056,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826268,1747823650066,"fUSD",-871.43,0.00037534,5,"2025-05-21T10:34:10.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826269,1747823650075,"fUSD",-778.01,0.00037534,5,"2025-05-21T10:34:10.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826270,1747823650085,"fUSD",-3424.15,0.00037534,5,"2025-05-21T10:34:10.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826271,1747823650095,"fUSD",-6336.25,0.00037534,5,"2025-05-21T10:34:10.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826272,1747823650104,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826273,1747823650114,"fUSD",-575.11,0.00037534,5,"2025-05-21T10:34:10.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826274,1747823650123,"fUSD",-469.12,0.00037534,5,"2025-05-21T10:34:10.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826275,1747823650132,"fUSD",-2778.38,0.00037534,5,"2025-05-21T10:34:10.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826276,1747823650142,"fUSD",-5264.38,0.00037534,5,"2025-05-21T10:34:10.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826277,1747823650151,"fUSD",-2282.35,0.00037534,5,"2025-05-21T10:34:10.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826278,1747823650161,"fUSD",-2508.06,0.00037534,5,"2025-05-21T10:34:10.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826279,1747823650171,"fUSD",-477.54,0.00037534,5,"2025-05-21T10:34:10.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826280,1747823650181,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826281,1747823650191,"fUSD",-45711.39,0.00037534,5,"2025-05-21T10:34:10.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826282,1747823650200,"fUSD",-1438.01,0.00037534,5,"2025-05-21T10:34:10.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826283,1747823650209,"fUSD",-2227.33,0.00037534,5,"2025-05-21T10:34:10.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826284,1747823650219,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826285,1747823650228,"fUSD",-2994.99,0.00037534,5,"2025-05-21T10:34:10.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826286,1747823650238,"fUSD",-492.73,0.00037534,5,"2025-05-21T10:34:10.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826287,1747823650247,"fUSD",-845.16,0.00037534,5,"2025-05-21T10:34:10.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826288,1747823650257,"fUSD",-2847.74,0.00037534,5,"2025-05-21T10:34:10.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826289,1747823650266,"fUSD",-7033.02,0.00037534,5,"2025-05-21T10:34:10.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826290,1747823650275,"fUSD",-20631.06,0.00037534,5,"2025-05-21T10:34:10.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826291,1747823650285,"fUSD",-1653.01,0.00037534,5,"2025-05-21T10:34:10.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826292,1747823650294,"fUSD",-440.6,0.00037534,5,"2025-05-21T10:34:10.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826293,1747823650304,"fUSD",-480.69,0.00037534,5,"2025-05-21T10:34:10.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826294,1747823650314,"fUSD",-908.75,0.00037534,5,"2025-05-21T10:34:10.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826295,1747823650323,"fUSD",-401.44033792,0.00037534,5,"2025-05-21T10:34:10.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826296,1747823650333,"fUSD",-1811.64,0.00037534,5,"2025-05-21T10:34:10.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826297,1747823650342,"fUSD",-1675.59,0.00037534,5,"2025-05-21T10:34:10.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826298,1747823650353,"fUSD",-1341.01,0.00037534,5,"2025-05-21T10:34:10.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826299,1747823650362,"fUSD",-1620.28,0.00037534,5,"2025-05-21T10:34:10.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826300,1747823650372,"fUSD",-2039.96,0.00037534,5,"2025-05-21T10:34:10.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826301,1747823650382,"fUSD",-659.87,0.00037534,5,"2025-05-21T10:34:10.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826302,1747823650392,"fUSD",-1650.39,0.00037534,5,"2025-05-21T10:34:10.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826303,1747823650403,"fUSD",-2331.07,0.00037534,5,"2025-05-21T10:34:10.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826304,1747823650412,"fUSD",-1130.47,0.00037534,5,"2025-05-21T10:34:10.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826305,1747823650423,"fUSD",-8529.77,0.00037534,5,"2025-05-21T10:34:10.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826306,1747823650434,"fUSD",-1170.52,0.00037534,5,"2025-05-21T10:34:10.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826307,1747823650443,"fUSD",-1019.14,0.00037534,5,"2025-05-21T10:34:10.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826308,1747823650453,"fUSD",-594.46,0.00037534,5,"2025-05-21T10:34:10.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826309,1747823650462,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826310,1747823650473,"fUSD",-528.88,0.00037534,5,"2025-05-21T10:34:10.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826311,1747823650484,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826312,1747823650493,"fUSD",-729.81,0.00037534,5,"2025-05-21T10:34:10.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826313,1747823650503,"fUSD",-6448.31,0.00037534,5,"2025-05-21T10:34:10.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826314,1747823650512,"fUSD",-157.265004,0.00037534,5,"2025-05-21T10:34:10.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826315,1747823650522,"fUSD",-1260.39,0.00037534,5,"2025-05-21T10:34:10.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826316,1747823650531,"fUSD",-4031.81,0.00037534,5,"2025-05-21T10:34:10.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826317,1747823650542,"fUSD",-15980.3,0.00037534,2,"2025-05-21T10:34:10.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826318,1747823650551,"fUSD",-569.82,0.00037534,5,"2025-05-21T10:34:10.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826319,1747823650562,"fUSD",-1991.55,0.00037534,5,"2025-05-21T10:34:10.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826320,1747823650571,"fUSD",-13852.49,0.00037534,5,"2025-05-21T10:34:10.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826321,1747823650580,"fUSD",-1826.19,0.00037534,5,"2025-05-21T10:34:10.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826322,1747823650590,"fUSD",-711.84,0.00037534,5,"2025-05-21T10:34:10.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826323,1747823650599,"fUSD",-932.88,0.00037534,5,"2025-05-21T10:34:10.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826324,1747823650609,"fUSD",-1316.77,0.00037534,5,"2025-05-21T10:34:10.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826325,1747823650618,"fUSD",-1559.3,0.00037534,5,"2025-05-21T10:34:10.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826326,1747823650627,"fUSD",-1672.61,0.00037534,5,"2025-05-21T10:34:10.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826327,1747823650637,"fUSD",-1828.91,0.00037534,5,"2025-05-21T10:34:10.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826328,1747823650647,"fUSD",-6643.48,0.00037534,5,"2025-05-21T10:34:10.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826329,1747823650657,"fUSD",-5987.12,0.00037534,5,"2025-05-21T10:34:10.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826330,1747823650666,"fUSD",-4970.74,0.00037534,5,"2025-05-21T10:34:10.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826331,1747823650679,"fUSD",-908.99,0.00037534,5,"2025-05-21T10:34:10.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826332,1747823650688,"fUSD",-1754.62,0.00037534,5,"2025-05-21T10:34:10.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826333,1747823650697,"fUSD",-636.17,0.00037534,5,"2025-05-21T10:34:10.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826334,1747823650706,"fUSD",-907.69,0.00037534,5,"2025-05-21T10:34:10.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826335,1747823650715,"fUSD",-434.27,0.00037534,5,"2025-05-21T10:34:10.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826336,1747823650726,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826337,1747823650735,"fUSD",-14282.24,0.00037534,5,"2025-05-21T10:34:10.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826338,1747823650745,"fUSD",-2354.7,0.00037534,5,"2025-05-21T10:34:10.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826339,1747823650754,"fUSD",-2934.17,0.00037534,5,"2025-05-21T10:34:10.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826340,1747823650763,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:10.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826341,1747823650773,"fUSD",-2098.09,0.00037534,5,"2025-05-21T10:34:10.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826342,1747823650782,"fUSD",-2370.12,0.00037534,5,"2025-05-21T10:34:10.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826343,1747823650791,"fUSD",-635.77,0.00037534,5,"2025-05-21T10:34:10.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826344,1747823650801,"fUSD",-1608.41,0.00037534,5,"2025-05-21T10:34:10.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826345,1747823650811,"fUSD",-2448.57,0.00037534,5,"2025-05-21T10:34:10.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826346,1747823650821,"fUSD",-565.39,0.00037534,5,"2025-05-21T10:34:10.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826347,1747823650830,"fUSD",-832.67,0.00037534,5,"2025-05-21T10:34:10.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826348,1747823650840,"fUSD",-1727.02,0.00037534,5,"2025-05-21T10:34:10.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826349,1747823650850,"fUSD",-2132.27,0.00037534,5,"2025-05-21T10:34:10.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826350,1747823650859,"fUSD",-1444.81,0.00037534,5,"2025-05-21T10:34:10.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826351,1747823650869,"fUSD",-674.57,0.00037534,5,"2025-05-21T10:34:10.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826352,1747823650879,"fUSD",-1244.04,0.00037534,5,"2025-05-21T10:34:10.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826353,1747823650889,"fUSD",-14461.5,0.00037534,5,"2025-05-21T10:34:10.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826354,1747823650899,"fUSD",-5215.67,0.00037534,5,"2025-05-21T10:34:10.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826355,1747823650908,"fUSD",-4167.33,0.00037534,5,"2025-05-21T10:34:10.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826356,1747823650918,"fUSD",-888.13,0.00037534,5,"2025-05-21T10:34:10.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826357,1747823650931,"fUSD",-207938.64,0.00037534,5,"2025-05-21T10:34:10.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826358,1747823650941,"fUSD",-548.09,0.00037534,5,"2025-05-21T10:34:10.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826359,1747823650951,"fUSD",-2319.06,0.00037534,5,"2025-05-21T10:34:10.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826360,1747823650960,"fUSD",-3257.11,0.00037534,5,"2025-05-21T10:34:10.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826361,1747823650971,"fUSD",-1507.21,0.00037534,5,"2025-05-21T10:34:10.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826362,1747823650980,"fUSD",-1493.55,0.00037534,5,"2025-05-21T10:34:10.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826363,1747823650989,"fUSD",-2557.88,0.00037534,5,"2025-05-21T10:34:10.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826364,1747823650999,"fUSD",-1088.44,0.00037534,5,"2025-05-21T10:34:10.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826365,1747823651010,"fUSD",-2873.2,0.00037534,5,"2025-05-21T10:34:11.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826366,1747823651020,"fUSD",-697.67,0.00037534,5,"2025-05-21T10:34:11.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826367,1747823651029,"fUSD",-5582.21,0.00037534,5,"2025-05-21T10:34:11.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826368,1747823651038,"fUSD",-480.01,0.00037534,5,"2025-05-21T10:34:11.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826369,1747823651048,"fUSD",-2282.96,0.00037534,5,"2025-05-21T10:34:11.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826370,1747823651057,"fUSD",-1657.0,0.00037534,5,"2025-05-21T10:34:11.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826371,1747823651067,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:11.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826372,1747823651077,"fUSD",-799.92,0.00037534,5,"2025-05-21T10:34:11.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826373,1747823651087,"fUSD",-1063.9,0.00037534,5,"2025-05-21T10:34:11.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826374,1747823651096,"fUSD",-18765.11,0.00037534,5,"2025-05-21T10:34:11.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826375,1747823651106,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:11.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826376,1747823651116,"fUSD",-673.17,0.00037534,5,"2025-05-21T10:34:11.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826377,1747823651125,"fUSD",-3847.23,0.00037534,5,"2025-05-21T10:34:11.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826378,1747823651134,"fUSD",-549.05,0.00037534,5,"2025-05-21T10:34:11.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826379,1747823651144,"fUSD",-2564.95,0.00037534,5,"2025-05-21T10:34:11.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826380,1747823651154,"fUSD",-474.32,0.00037534,5,"2025-05-21T10:34:11.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826381,1747823651163,"fUSD",-1818.07,0.00037534,5,"2025-05-21T10:34:11.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826382,1747823651176,"fUSD",-42262.48,0.00037534,5,"2025-05-21T10:34:11.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826383,1747823651186,"fUSD",-1719.68,0.00037534,5,"2025-05-21T10:34:11.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826384,1747823651196,"fUSD",-4510.74,0.00037534,5,"2025-05-21T10:34:11.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826385,1747823651205,"fUSD",-516.93,0.00037534,5,"2025-05-21T10:34:11.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826386,1747823651215,"fUSD",-506.82,0.00037534,5,"2025-05-21T10:34:11.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826387,1747823651225,"fUSD",-3137.08,0.00037534,5,"2025-05-21T10:34:11.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826388,1747823651234,"fUSD",-9532.22,0.00037534,5,"2025-05-21T10:34:11.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826389,1747823651243,"fUSD",-1001.23,0.00037534,5,"2025-05-21T10:34:11.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826390,1747823651253,"fUSD",-1349.86,0.00037534,5,"2025-05-21T10:34:11.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826391,1747823651263,"fUSD",-1554.78,0.00037534,5,"2025-05-21T10:34:11.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826392,1747823651273,"fUSD",-2359.68,0.00037534,5,"2025-05-21T10:34:11.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826393,1747823651283,"fUSD",-874.84,0.00037534,5,"2025-05-21T10:34:11.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826394,1747823651292,"fUSD",-627.61,0.00037534,5,"2025-05-21T10:34:11.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826395,1747823651302,"fUSD",-670.93,0.00037534,5,"2025-05-21T10:34:11.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826396,1747823651311,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:34:11.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826397,1747823651320,"fUSD",-1909.1,0.00037534,5,"2025-05-21T10:34:11.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826398,1747823651331,"fUSD",-3667.82,0.00037534,5,"2025-05-21T10:34:11.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826399,1747823651341,"fUSD",-713.73,0.00037534,5,"2025-05-21T10:34:11.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826400,1747823651351,"fUSD",-5561.0,0.000376,5,"2025-05-21T10:34:11.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826401,1747823651360,"fUSD",-61098.54,0.000377,14,"2025-05-21T10:34:11.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826402,1747823651370,"fUSD",-468.71359722,0.00037753,120,"2025-05-21T10:34:11.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826403,1747823651381,"fUSD",-500.0,0.00037775,7,"2025-05-21T10:34:11.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826404,1747823651392,"fUSD",-868.63,0.00037808,5,"2025-05-21T10:34:11.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826405,1747823651403,"fUSD",-771.73,0.00037808,5,"2025-05-21T10:34:11.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826406,1747823651413,"fUSD",-1206.97,0.00037808,5,"2025-05-21T10:34:11.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826407,1747823651424,"fUSD",-1764.15,0.00037808,5,"2025-05-21T10:34:11.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826408,1747823651434,"fUSD",-550.16,0.00037808,5,"2025-05-21T10:34:11.434",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826409,1747823651444,"fUSD",-497.1,0.00037808,5,"2025-05-21T10:34:11.444",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826410,1747823651453,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:11.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826411,1747823651463,"fUSD",-965.56,0.00037808,5,"2025-05-21T10:34:11.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826412,1747823651475,"fUSD",-616.51,0.00037808,5,"2025-05-21T10:34:11.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826413,1747823651485,"fUSD",-562.65,0.00037808,5,"2025-05-21T10:34:11.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826414,1747823651494,"fUSD",-611.48,0.00037808,5,"2025-05-21T10:34:11.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826415,1747823651504,"fUSD",-506.54,0.00037808,5,"2025-05-21T10:34:11.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826416,1747823651514,"fUSD",-499.33,0.00037808,5,"2025-05-21T10:34:11.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826417,1747823651524,"fUSD",-911.46,0.00037808,5,"2025-05-21T10:34:11.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826418,1747823651533,"fUSD",-1153.75,0.00037808,5,"2025-05-21T10:34:11.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826419,1747823651543,"fUSD",-730.43,0.00037808,5,"2025-05-21T10:34:11.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826420,1747823651552,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:11.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826421,1747823651562,"fUSD",-1697.54,0.00037808,5,"2025-05-21T10:34:11.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826422,1747823651572,"fUSD",-579.77,0.00037808,5,"2025-05-21T10:34:11.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826423,1747823651582,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:11.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826424,1747823651591,"fUSD",-570.61,0.00037808,5,"2025-05-21T10:34:11.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826425,1747823651601,"fUSD",-788.01,0.00037808,5,"2025-05-21T10:34:11.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826426,1747823651610,"fUSD",-1490.72,0.00037808,5,"2025-05-21T10:34:11.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826427,1747823651620,"fUSD",-917.84,0.00037808,5,"2025-05-21T10:34:11.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826428,1747823651630,"fUSD",-642.67,0.00037808,5,"2025-05-21T10:34:11.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826429,1747823651640,"fUSD",-901.58,0.00037808,5,"2025-05-21T10:34:11.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826430,1747823651650,"fUSD",-807.74,0.00037808,5,"2025-05-21T10:34:11.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826431,1747823651660,"fUSD",-3015.53,0.00037808,5,"2025-05-21T10:34:11.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826432,1747823651670,"fUSD",-460.17,0.00037808,5,"2025-05-21T10:34:11.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826433,1747823651681,"fUSD",-642.11,0.00037808,5,"2025-05-21T10:34:11.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826434,1747823651690,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:11.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826435,1747823651700,"fUSD",-1185.77,0.00037808,5,"2025-05-21T10:34:11.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826436,1747823651709,"fUSD",-973.19,0.00037808,5,"2025-05-21T10:34:11.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826437,1747823651720,"fUSD",-497.57,0.00037808,5,"2025-05-21T10:34:11.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826438,1747823651729,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826439,1747823651739,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826440,1747823651749,"fUSD",-1098.15,0.00037808,5,"2025-05-21T10:34:11.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826441,1747823651758,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826442,1747823651768,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826443,1747823651778,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826444,1747823651787,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826445,1747823651797,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826446,1747823651806,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826447,1747823651816,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826448,1747823651825,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826449,1747823651834,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826450,1747823651844,"fUSD",-568.0,0.00037808,5,"2025-05-21T10:34:11.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826451,1747823651853,"fUSD",-301.91175863,0.00037808,5,"2025-05-21T10:34:11.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826452,1747823651864,"fUSD",-685.16,0.00037808,5,"2025-05-21T10:34:11.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826453,1747823651874,"fUSD",-448.34,0.00037808,5,"2025-05-21T10:34:11.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826454,1747823651883,"fUSD",-818.23,0.00037808,5,"2025-05-21T10:34:11.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826455,1747823651893,"fUSD",-1485.21,0.00037808,5,"2025-05-21T10:34:11.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826456,1747823651903,"fUSD",-443.81,0.00037808,5,"2025-05-21T10:34:11.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826457,1747823651913,"fUSD",-1526.88,0.00037808,5,"2025-05-21T10:34:11.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826458,1747823651924,"fUSD",-293.52475495,0.00037808,5,"2025-05-21T10:34:11.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826459,1747823651934,"fUSD",-470.16,0.00037808,5,"2025-05-21T10:34:11.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826460,1747823651943,"fUSD",-443.58,0.00037808,5,"2025-05-21T10:34:11.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826461,1747823651952,"fUSD",-669.64,0.00037808,5,"2025-05-21T10:34:11.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826462,1747823651962,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:11.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826463,1747823651971,"fUSD",-937.45,0.00037808,5,"2025-05-21T10:34:11.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826464,1747823651982,"fUSD",-2266.87,0.00037808,5,"2025-05-21T10:34:11.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826465,1747823651991,"fUSD",-442.68,0.00037808,5,"2025-05-21T10:34:11.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826466,1747823652002,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826467,1747823652012,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826468,1747823652021,"fUSD",-597.09,0.00037808,5,"2025-05-21T10:34:12.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826469,1747823652031,"fUSD",-655.53,0.00037808,5,"2025-05-21T10:34:12.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826470,1747823652041,"fUSD",-636.42,0.00037808,5,"2025-05-21T10:34:12.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826471,1747823652050,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826472,1747823652060,"fUSD",-838.78,0.00037808,5,"2025-05-21T10:34:12.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826473,1747823652070,"fUSD",-493.93,0.00037808,5,"2025-05-21T10:34:12.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826474,1747823652079,"fUSD",-560.23,0.00037808,5,"2025-05-21T10:34:12.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826475,1747823652090,"fUSD",-1078.18,0.00037808,5,"2025-05-21T10:34:12.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826476,1747823652101,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826477,1747823652113,"fUSD",-188.05562706,0.00037808,5,"2025-05-21T10:34:12.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826478,1747823652122,"fUSD",-1065.69,0.00037808,5,"2025-05-21T10:34:12.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826479,1747823652132,"fUSD",-1253.93,0.00037808,5,"2025-05-21T10:34:12.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826480,1747823652141,"fUSD",-1274.75,0.00037808,5,"2025-05-21T10:34:12.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826481,1747823652151,"fUSD",-463.91,0.00037808,5,"2025-05-21T10:34:12.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826482,1747823652160,"fUSD",-721.97,0.00037808,5,"2025-05-21T10:34:12.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826483,1747823652170,"fUSD",-2322.3,0.00037808,5,"2025-05-21T10:34:12.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826484,1747823652180,"fUSD",-821.62,0.00037808,5,"2025-05-21T10:34:12.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826485,1747823652191,"fUSD",-422.38,0.00037808,5,"2025-05-21T10:34:12.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826486,1747823652201,"fUSD",-550.85,0.00037808,5,"2025-05-21T10:34:12.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826487,1747823652212,"fUSD",-1544.61,0.00037808,5,"2025-05-21T10:34:12.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826488,1747823652222,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826489,1747823652231,"fUSD",-499.46,0.00037808,5,"2025-05-21T10:34:12.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826490,1747823652241,"fUSD",-678.04,0.00037808,5,"2025-05-21T10:34:12.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826491,1747823652250,"fUSD",-616.6,0.00037808,5,"2025-05-21T10:34:12.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826492,1747823652260,"fUSD",-546.75,0.00037808,5,"2025-05-21T10:34:12.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826493,1747823652270,"fUSD",-1170.85,0.00037808,5,"2025-05-21T10:34:12.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826494,1747823652279,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826495,1747823652289,"fUSD",-1581.01,0.00037808,5,"2025-05-21T10:34:12.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826496,1747823652299,"fUSD",-2020.82,0.00037808,5,"2025-05-21T10:34:12.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826497,1747823652309,"fUSD",-1587.36,0.00037808,5,"2025-05-21T10:34:12.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826498,1747823652319,"fUSD",-528.73,0.00037808,5,"2025-05-21T10:34:12.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826499,1747823652329,"fUSD",-440.31,0.00037808,5,"2025-05-21T10:34:12.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826500,1747823652339,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826501,1747823652349,"fUSD",-835.65,0.00037808,5,"2025-05-21T10:34:12.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826502,1747823652358,"fUSD",-530.24,0.00037808,5,"2025-05-21T10:34:12.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826503,1747823652368,"fUSD",-632.49,0.00037808,5,"2025-05-21T10:34:12.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826504,1747823652377,"fUSD",-712.53,0.00037808,5,"2025-05-21T10:34:12.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826505,1747823652388,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826506,1747823652403,"fUSD",-905.81,0.00037808,5,"2025-05-21T10:34:12.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826507,1747823652414,"fUSD",-1500.35,0.00037808,5,"2025-05-21T10:34:12.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826508,1747823652424,"fUSD",-913.23,0.00037808,5,"2025-05-21T10:34:12.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826509,1747823652435,"fUSD",-891.23,0.00037808,5,"2025-05-21T10:34:12.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826510,1747823652445,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826511,1747823652454,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826512,1747823652464,"fUSD",-174.34431342,0.00037808,5,"2025-05-21T10:34:12.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826513,1747823652474,"fUSD",-532.78,0.00037808,5,"2025-05-21T10:34:12.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826514,1747823652487,"fUSD",-793.59,0.00037808,5,"2025-05-21T10:34:12.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826515,1747823652496,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826516,1747823652506,"fUSD",-716.67,0.00037808,5,"2025-05-21T10:34:12.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826517,1747823652516,"fUSD",-431.22,0.00037808,5,"2025-05-21T10:34:12.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826518,1747823652525,"fUSD",-3321.89,0.00037808,5,"2025-05-21T10:34:12.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826519,1747823652535,"fUSD",-655.87,0.00037808,5,"2025-05-21T10:34:12.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826520,1747823652546,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826521,1747823652555,"fUSD",-464.92,0.00037808,5,"2025-05-21T10:34:12.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826522,1747823652564,"fUSD",-752.46,0.00037808,5,"2025-05-21T10:34:12.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826523,1747823652574,"fUSD",-1164.32,0.00037808,5,"2025-05-21T10:34:12.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826524,1747823652584,"fUSD",-447.46,0.00037808,5,"2025-05-21T10:34:12.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826525,1747823652593,"fUSD",-1182.51,0.00037808,5,"2025-05-21T10:34:12.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826526,1747823652603,"fUSD",-970.46,0.00037808,5,"2025-05-21T10:34:12.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826527,1747823652613,"fUSD",-2566.8,0.00037808,3,"2025-05-21T10:34:12.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826528,1747823652623,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826529,1747823652633,"fUSD",-986.1,0.00037808,5,"2025-05-21T10:34:12.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826530,1747823652645,"fUSD",-3544.76,0.00037808,5,"2025-05-21T10:34:12.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826531,1747823652655,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826532,1747823652664,"fUSD",-528.46,0.00037808,5,"2025-05-21T10:34:12.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826533,1747823652675,"fUSD",-1116.24,0.00037808,5,"2025-05-21T10:34:12.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826534,1747823652685,"fUSD",-607.2,0.00037808,5,"2025-05-21T10:34:12.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826535,1747823652695,"fUSD",-498.41,0.00037808,5,"2025-05-21T10:34:12.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826536,1747823652705,"fUSD",-511.54,0.00037808,5,"2025-05-21T10:34:12.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826537,1747823652715,"fUSD",-1446.26,0.00037808,5,"2025-05-21T10:34:12.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826538,1747823652725,"fUSD",-635.53,0.00037808,5,"2025-05-21T10:34:12.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826539,1747823652735,"fUSD",-602.05,0.00037808,5,"2025-05-21T10:34:12.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826540,1747823652744,"fUSD",-3171.93,0.00037808,5,"2025-05-21T10:34:12.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826541,1747823652754,"fUSD",-672.06,0.00037808,5,"2025-05-21T10:34:12.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826542,1747823652765,"fUSD",-1136.92,0.00037808,5,"2025-05-21T10:34:12.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826543,1747823652775,"fUSD",-501.87,0.00037808,5,"2025-05-21T10:34:12.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826544,1747823652785,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826545,1747823652794,"fUSD",-960.17,0.00037808,5,"2025-05-21T10:34:12.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826546,1747823652805,"fUSD",-1498.01,0.00037808,5,"2025-05-21T10:34:12.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826547,1747823652814,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826548,1747823652824,"fUSD",-489.93,0.00037808,5,"2025-05-21T10:34:12.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826549,1747823652834,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826550,1747823652844,"fUSD",-1181.55,0.00037808,5,"2025-05-21T10:34:12.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826551,1747823652854,"fUSD",-1634.56,0.00037808,5,"2025-05-21T10:34:12.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826552,1747823652864,"fUSD",-731.06,0.00037808,5,"2025-05-21T10:34:12.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826553,1747823652874,"fUSD",-665.75,0.00037808,5,"2025-05-21T10:34:12.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826554,1747823652885,"fUSD",-725.49,0.00037808,5,"2025-05-21T10:34:12.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826555,1747823652895,"fUSD",-1010.87,0.00037808,5,"2025-05-21T10:34:12.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826556,1747823652904,"fUSD",-1218.91,0.00037808,5,"2025-05-21T10:34:12.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826557,1747823652914,"fUSD",-1168.31,0.00037808,5,"2025-05-21T10:34:12.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826558,1747823652924,"fUSD",-1264.38,0.00037808,5,"2025-05-21T10:34:12.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826559,1747823652934,"fUSD",-420.0,0.00037808,2,"2025-05-21T10:34:12.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826560,1747823652944,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826561,1747823652955,"fUSD",-3033.08,0.00037808,5,"2025-05-21T10:34:12.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826562,1747823652964,"fUSD",-584.07,0.00037808,5,"2025-05-21T10:34:12.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826563,1747823652974,"fUSD",-177.61955999,0.00037808,5,"2025-05-21T10:34:12.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826564,1747823652984,"fUSD",-740.34,0.00037808,5,"2025-05-21T10:34:12.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826565,1747823652994,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:12.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826566,1747823653003,"fUSD",-1236.73,0.00037808,5,"2025-05-21T10:34:13.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826567,1747823653013,"fUSD",-718.57,0.00037808,5,"2025-05-21T10:34:13.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826568,1747823653023,"fUSD",-420.0,0.00037808,2,"2025-05-21T10:34:13.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826569,1747823653032,"fUSD",-2646.97,0.00037808,5,"2025-05-21T10:34:13.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826570,1747823653042,"fUSD",-3655.51,0.00037808,5,"2025-05-21T10:34:13.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826571,1747823653053,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826572,1747823653064,"fUSD",-1194.67,0.00037808,5,"2025-05-21T10:34:13.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826573,1747823653073,"fUSD",-637.39,0.00037808,5,"2025-05-21T10:34:13.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826574,1747823653084,"fUSD",-2368.39,0.00037808,5,"2025-05-21T10:34:13.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826575,1747823653094,"fUSD",-932.97,0.00037808,5,"2025-05-21T10:34:13.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826576,1747823653103,"fUSD",-475.79,0.00037808,5,"2025-05-21T10:34:13.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826577,1747823653114,"fUSD",-788.04,0.00037808,5,"2025-05-21T10:34:13.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826578,1747823653124,"fUSD",-469.81,0.00037808,5,"2025-05-21T10:34:13.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826579,1747823653136,"fUSD",-1158.88,0.00037808,5,"2025-05-21T10:34:13.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826580,1747823653145,"fUSD",-2741.78,0.00037808,5,"2025-05-21T10:34:13.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826581,1747823653155,"fUSD",-1351.52,0.00037808,5,"2025-05-21T10:34:13.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826582,1747823653166,"fUSD",-1167.31,0.00037808,5,"2025-05-21T10:34:13.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826583,1747823653177,"fUSD",-1192.06,0.00037808,5,"2025-05-21T10:34:13.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826584,1747823653186,"fUSD",-2693.72,0.00037808,5,"2025-05-21T10:34:13.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826585,1747823653196,"fUSD",-664.46,0.00037808,5,"2025-05-21T10:34:13.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826586,1747823653207,"fUSD",-783.68,0.00037808,5,"2025-05-21T10:34:13.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826587,1747823653217,"fUSD",-2096.4,0.00037808,5,"2025-05-21T10:34:13.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826588,1747823653228,"fUSD",-506.87,0.00037808,5,"2025-05-21T10:34:13.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826589,1747823653239,"fUSD",-1450.92,0.00037808,5,"2025-05-21T10:34:13.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826590,1747823653249,"fUSD",-1675.88,0.00037808,5,"2025-05-21T10:34:13.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826591,1747823653260,"fUSD",-421.11,0.00037808,5,"2025-05-21T10:34:13.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826592,1747823653270,"fUSD",-655.43,0.00037808,5,"2025-05-21T10:34:13.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826593,1747823653281,"fUSD",-1330.16,0.00037808,5,"2025-05-21T10:34:13.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826594,1747823653291,"fUSD",-628.75,0.00037808,5,"2025-05-21T10:34:13.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826595,1747823653302,"fUSD",-470.23,0.00037808,5,"2025-05-21T10:34:13.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826596,1747823653312,"fUSD",-789.43,0.00037808,5,"2025-05-21T10:34:13.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826597,1747823653323,"fUSD",-2066.32,0.00037808,5,"2025-05-21T10:34:13.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826598,1747823653334,"fUSD",-543.38,0.00037808,5,"2025-05-21T10:34:13.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826599,1747823653344,"fUSD",-1884.88,0.00037808,5,"2025-05-21T10:34:13.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826600,1747823653354,"fUSD",-443.39,0.00037808,5,"2025-05-21T10:34:13.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826601,1747823653364,"fUSD",-814.52,0.00037808,5,"2025-05-21T10:34:13.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826602,1747823653375,"fUSD",-468.75,0.00037808,5,"2025-05-21T10:34:13.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826603,1747823653386,"fUSD",-2280.59,0.00037808,5,"2025-05-21T10:34:13.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826604,1747823653398,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826605,1747823653409,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826606,1747823653419,"fUSD",-1660.08,0.00037808,5,"2025-05-21T10:34:13.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826607,1747823653430,"fUSD",-2531.44,0.00037808,5,"2025-05-21T10:34:13.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826608,1747823653441,"fUSD",-891.37,0.00037808,5,"2025-05-21T10:34:13.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826609,1747823653452,"fUSD",-1229.28,0.00037808,5,"2025-05-21T10:34:13.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826610,1747823653462,"fUSD",-562.73,0.00037808,5,"2025-05-21T10:34:13.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826611,1747823653473,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826612,1747823653483,"fUSD",-639.64,0.00037808,5,"2025-05-21T10:34:13.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826613,1747823653494,"fUSD",-1520.14,0.00037808,5,"2025-05-21T10:34:13.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826614,1747823653504,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826615,1747823653515,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826616,1747823653526,"fUSD",-2002.78,0.00037808,5,"2025-05-21T10:34:13.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826617,1747823653537,"fUSD",-504.03,0.00037808,5,"2025-05-21T10:34:13.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826618,1747823653548,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826619,1747823653560,"fUSD",-1155.6,0.00037808,5,"2025-05-21T10:34:13.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826620,1747823653632,"fUSD",-756.35,0.00037808,5,"2025-05-21T10:34:13.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826621,1747823653645,"fUSD",-2487.3,0.00037808,5,"2025-05-21T10:34:13.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826622,1747823653655,"fUSD",-829.63,0.00037808,5,"2025-05-21T10:34:13.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826623,1747823653666,"fUSD",-440.4,0.00037808,5,"2025-05-21T10:34:13.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826624,1747823653677,"fUSD",-512.22,0.00037808,5,"2025-05-21T10:34:13.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826625,1747823653687,"fUSD",-1069.06,0.00037808,5,"2025-05-21T10:34:13.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826626,1747823653698,"fUSD",-3548.27,0.00037808,5,"2025-05-21T10:34:13.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826627,1747823653708,"fUSD",-1131.24,0.00037808,5,"2025-05-21T10:34:13.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826628,1747823653718,"fUSD",-531.37,0.00037808,5,"2025-05-21T10:34:13.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826629,1747823653728,"fUSD",-438.38,0.00037808,5,"2025-05-21T10:34:13.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826630,1747823653738,"fUSD",-836.66,0.00037808,5,"2025-05-21T10:34:13.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826631,1747823653748,"fUSD",-1758.59,0.00037808,5,"2025-05-21T10:34:13.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826632,1747823653764,"fUSD",-2244.73,0.00037808,5,"2025-05-21T10:34:13.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826633,1747823653774,"fUSD",-706.99,0.00037808,5,"2025-05-21T10:34:13.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826634,1747823653784,"fUSD",-1303.3,0.00037808,5,"2025-05-21T10:34:13.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826635,1747823653795,"fUSD",-1671.68,0.00037808,5,"2025-05-21T10:34:13.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826636,1747823653805,"fUSD",-630.7,0.00037808,5,"2025-05-21T10:34:13.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826637,1747823653815,"fUSD",-1546.03,0.00037808,5,"2025-05-21T10:34:13.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826638,1747823653825,"fUSD",-1449.1,0.00037808,5,"2025-05-21T10:34:13.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826639,1747823653834,"fUSD",-1084.11,0.00037808,5,"2025-05-21T10:34:13.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826640,1747823653844,"fUSD",-796.16,0.00037808,5,"2025-05-21T10:34:13.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826641,1747823653853,"fUSD",-829.47,0.00037808,5,"2025-05-21T10:34:13.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826642,1747823653864,"fUSD",-560.22,0.00037808,5,"2025-05-21T10:34:13.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826643,1747823653873,"fUSD",-2061.87,0.00037808,5,"2025-05-21T10:34:13.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826644,1747823653884,"fUSD",-1759.24,0.00037808,5,"2025-05-21T10:34:13.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826645,1747823653894,"fUSD",-677.92,0.00037808,5,"2025-05-21T10:34:13.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826646,1747823653903,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826647,1747823653913,"fUSD",-2008.9,0.00037808,5,"2025-05-21T10:34:13.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826648,1747823653924,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:13.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826649,1747823653934,"fUSD",-603.25,0.00037808,5,"2025-05-21T10:34:13.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826650,1747823653944,"fUSD",-794.93,0.00037808,5,"2025-05-21T10:34:13.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826651,1747823653955,"fUSD",-3335.62,0.00037808,5,"2025-05-21T10:34:13.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826652,1747823653965,"fUSD",-462.11,0.00037808,5,"2025-05-21T10:34:13.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826653,1747823653975,"fUSD",-1384.78,0.00037808,5,"2025-05-21T10:34:13.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826654,1747823653986,"fUSD",-3088.45,0.00037808,5,"2025-05-21T10:34:13.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826655,1747823653996,"fUSD",-3415.98,0.00037808,5,"2025-05-21T10:34:13.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826656,1747823654007,"fUSD",-475.97,0.00037808,5,"2025-05-21T10:34:14.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826657,1747823654017,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:14.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826658,1747823654027,"fUSD",-1441.04,0.00037808,5,"2025-05-21T10:34:14.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826659,1747823654037,"fUSD",-1360.17,0.00037808,5,"2025-05-21T10:34:14.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826660,1747823654047,"fUSD",-799.95,0.00037808,5,"2025-05-21T10:34:14.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826661,1747823654057,"fUSD",-1022.16,0.00037808,5,"2025-05-21T10:34:14.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826662,1747823654067,"fUSD",-2905.57,0.00037808,5,"2025-05-21T10:34:14.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826663,1747823654077,"fUSD",-2154.53,0.00037808,5,"2025-05-21T10:34:14.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826664,1747823654087,"fUSD",-1412.77,0.00037808,5,"2025-05-21T10:34:14.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826665,1747823654097,"fUSD",-1804.92,0.00037808,5,"2025-05-21T10:34:14.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826666,1747823654108,"fUSD",-931.82,0.00037808,5,"2025-05-21T10:34:14.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826667,1747823654118,"fUSD",-3820.81,0.00037808,5,"2025-05-21T10:34:14.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826668,1747823654128,"fUSD",-446.52,0.00037808,5,"2025-05-21T10:34:14.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826669,1747823654138,"fUSD",-3379.22,0.00037808,5,"2025-05-21T10:34:14.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826670,1747823654148,"fUSD",-552.29,0.00037808,5,"2025-05-21T10:34:14.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826671,1747823654158,"fUSD",-2204.62,0.00037808,5,"2025-05-21T10:34:14.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826672,1747823654168,"fUSD",-739.98,0.00037808,5,"2025-05-21T10:34:14.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826673,1747823654180,"fUSD",-1686.16,0.00037808,5,"2025-05-21T10:34:14.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826674,1747823654190,"fUSD",-638.15,0.00037808,5,"2025-05-21T10:34:14.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826675,1747823654201,"fUSD",-2851.0,0.00037808,5,"2025-05-21T10:34:14.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826676,1747823654211,"fUSD",-250.99144109,0.00037808,5,"2025-05-21T10:34:14.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826677,1747823654220,"fUSD",-1365.61,0.00037808,5,"2025-05-21T10:34:14.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826678,1747823654230,"fUSD",-669.03,0.00037808,5,"2025-05-21T10:34:14.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826679,1747823654240,"fUSD",-641.93,0.00037808,5,"2025-05-21T10:34:14.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826680,1747823654250,"fUSD",-1513.514558,0.00037808,5,"2025-05-21T10:34:14.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826681,1747823654260,"fUSD",-1056.24,0.00037808,5,"2025-05-21T10:34:14.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826682,1747823654270,"fUSD",-605.2,0.00037808,5,"2025-05-21T10:34:14.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826683,1747823654280,"fUSD",-3414.72,0.00037808,5,"2025-05-21T10:34:14.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826684,1747823654290,"fUSD",-456.44,0.00037808,5,"2025-05-21T10:34:14.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826685,1747823654300,"fUSD",-2738.58,0.00037808,5,"2025-05-21T10:34:14.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826686,1747823654311,"fUSD",-626.72,0.00037808,5,"2025-05-21T10:34:14.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826687,1747823654320,"fUSD",-1961.22,0.00037808,5,"2025-05-21T10:34:14.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826688,1747823654330,"fUSD",-4019.16,0.00037808,5,"2025-05-21T10:34:14.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826689,1747823654339,"fUSD",-501.19,0.00037808,5,"2025-05-21T10:34:14.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826690,1747823654349,"fUSD",-437.02,0.00037808,5,"2025-05-21T10:34:14.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826691,1747823654360,"fUSD",-3829.73,0.00037808,5,"2025-05-21T10:34:14.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826692,1747823654369,"fUSD",-1171.35,0.00037808,5,"2025-05-21T10:34:14.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826693,1747823654379,"fUSD",-1602.68,0.00037808,5,"2025-05-21T10:34:14.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826694,1747823654393,"fUSD",-1195.86,0.00037808,5,"2025-05-21T10:34:14.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826695,1747823654403,"fUSD",-1595.56,0.00037808,5,"2025-05-21T10:34:14.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826696,1747823654413,"fUSD",-444.79156051,0.00037808,5,"2025-05-21T10:34:14.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826697,1747823654423,"fUSD",-2127.07,0.00037808,5,"2025-05-21T10:34:14.423",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826698,1747823654435,"fUSD",-1620.22,0.00037808,5,"2025-05-21T10:34:14.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826699,1747823654837,"fUSD",-975.42,0.00037808,5,"2025-05-21T10:34:14.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826700,1747823654848,"fUSD",-1403.63,0.00037808,5,"2025-05-21T10:34:14.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826701,1747823654858,"fUSD",-663.27,0.00037808,5,"2025-05-21T10:34:14.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826702,1747823654869,"fUSD",-154.385502,0.00037808,5,"2025-05-21T10:34:14.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826703,1747823654878,"fUSD",-1651.18,0.00037808,5,"2025-05-21T10:34:14.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826704,1747823654889,"fUSD",-4718.07,0.00037808,5,"2025-05-21T10:34:14.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826705,1747823654900,"fUSD",-560.95,0.00037808,5,"2025-05-21T10:34:14.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826706,1747823654910,"fUSD",-701.41,0.00037808,5,"2025-05-21T10:34:14.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826707,1747823654920,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:14.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826708,1747823654931,"fUSD",-708.42,0.00037808,5,"2025-05-21T10:34:14.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826709,1747823654941,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:14.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826710,1747823654952,"fUSD",-1131.94,0.00037808,5,"2025-05-21T10:34:14.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826711,1747823654962,"fUSD",-3071.77,0.00037808,5,"2025-05-21T10:34:14.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826712,1747823654973,"fUSD",-1890.69,0.00037808,5,"2025-05-21T10:34:14.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826713,1747823654983,"fUSD",-2588.8,0.00037808,5,"2025-05-21T10:34:14.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826714,1747823654994,"fUSD",-3358.3,0.00037808,5,"2025-05-21T10:34:14.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826715,1747823655004,"fUSD",-950.44,0.00037808,5,"2025-05-21T10:34:15.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826716,1747823655015,"fUSD",-1081.97,0.00037808,5,"2025-05-21T10:34:15.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826717,1747823655025,"fUSD",-447.09,0.00037808,5,"2025-05-21T10:34:15.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826718,1747823655036,"fUSD",-1061.79,0.00037808,5,"2025-05-21T10:34:15.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826719,1747823655045,"fUSD",-3165.26,0.00037808,5,"2025-05-21T10:34:15.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826720,1747823655056,"fUSD",-1578.73,0.00037808,5,"2025-05-21T10:34:15.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826721,1747823655066,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:15.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826722,1747823655076,"fUSD",-437.54,0.00037808,5,"2025-05-21T10:34:15.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826723,1747823655086,"fUSD",-801.31,0.00037808,5,"2025-05-21T10:34:15.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826724,1747823655096,"fUSD",-1117.87,0.00037808,5,"2025-05-21T10:34:15.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826725,1747823655106,"fUSD",-590.41,0.00037808,5,"2025-05-21T10:34:15.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826726,1747823655116,"fUSD",-646.24,0.00037808,5,"2025-05-21T10:34:15.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826727,1747823655126,"fUSD",-469.33,0.00037808,5,"2025-05-21T10:34:15.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826728,1747823655135,"fUSD",-1582.05,0.00037808,5,"2025-05-21T10:34:15.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826729,1747823655146,"fUSD",-944.65,0.00037808,5,"2025-05-21T10:34:15.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826730,1747823655156,"fUSD",-1388.27,0.00037808,5,"2025-05-21T10:34:15.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826731,1747823655166,"fUSD",-817.62,0.00037808,5,"2025-05-21T10:34:15.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826732,1747823655176,"fUSD",-1313.42,0.00037808,5,"2025-05-21T10:34:15.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826733,1747823655186,"fUSD",-2499.18,0.00037808,5,"2025-05-21T10:34:15.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826734,1747823655196,"fUSD",-591.99,0.00037808,5,"2025-05-21T10:34:15.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826735,1747823655206,"fUSD",-2712.821305,0.00037808,5,"2025-05-21T10:34:15.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826736,1747823655216,"fUSD",-2676.06,0.00037808,5,"2025-05-21T10:34:15.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826737,1747823655225,"fUSD",-1630.17,0.00037808,5,"2025-05-21T10:34:15.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826738,1747823655235,"fUSD",-707.44,0.00037808,5,"2025-05-21T10:34:15.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826739,1747823655246,"fUSD",-2046.62,0.00037808,5,"2025-05-21T10:34:15.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826740,1747823655256,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:15.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826741,1747823655266,"fUSD",-524.92,0.00037808,5,"2025-05-21T10:34:15.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826742,1747823655276,"fUSD",-844.05,0.00037808,5,"2025-05-21T10:34:15.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826743,1747823655286,"fUSD",-2122.24,0.00037808,5,"2025-05-21T10:34:15.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826744,1747823655296,"fUSD",-603.94,0.00037808,5,"2025-05-21T10:34:15.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826745,1747823655306,"fUSD",-5021.23,0.00037808,5,"2025-05-21T10:34:15.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826746,1747823655315,"fUSD",-1529.49,0.00037808,5,"2025-05-21T10:34:15.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826747,1747823655326,"fUSD",-1250.7,0.00037808,5,"2025-05-21T10:34:15.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826748,1747823655336,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:15.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826749,1747823655346,"fUSD",-1682.48,0.00037808,5,"2025-05-21T10:34:15.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826750,1747823655356,"fUSD",-1386.81,0.00037808,5,"2025-05-21T10:34:15.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826751,1747823655366,"fUSD",-730.49,0.00037808,5,"2025-05-21T10:34:15.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826752,1747823655376,"fUSD",-447.9,0.00037808,5,"2025-05-21T10:34:15.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826753,1747823655389,"fUSD",-1324.88,0.00037808,5,"2025-05-21T10:34:15.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826754,1747823655399,"fUSD",-2229.66,0.00037808,5,"2025-05-21T10:34:15.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826755,1747823655409,"fUSD",-434.93,0.00037808,5,"2025-05-21T10:34:15.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826756,1747823655420,"fUSD",-472.1,0.00037808,5,"2025-05-21T10:34:15.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826757,1747823655431,"fUSD",-1282.33,0.00037808,5,"2025-05-21T10:34:15.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826758,1747823655441,"fUSD",-444.34,0.00037808,5,"2025-05-21T10:34:15.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826759,1747823655451,"fUSD",-2643.47,0.00037808,5,"2025-05-21T10:34:15.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826760,1747823655461,"fUSD",-1343.09,0.00037808,5,"2025-05-21T10:34:15.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826761,1747823655474,"fUSD",-600.65,0.00037808,5,"2025-05-21T10:34:15.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826762,1747823655484,"fUSD",-1076.93,0.00037808,5,"2025-05-21T10:34:15.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826763,1747823655494,"fUSD",-1416.84,0.00037808,5,"2025-05-21T10:34:15.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826764,1747823655504,"fUSD",-1332.5,0.00037808,5,"2025-05-21T10:34:15.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826765,1747823655515,"fUSD",-682.19,0.00037808,5,"2025-05-21T10:34:15.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826766,1747823655524,"fUSD",-438.34,0.00037808,5,"2025-05-21T10:34:15.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826767,1747823655534,"fUSD",-1392.97,0.00037808,5,"2025-05-21T10:34:15.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826768,1747823655544,"fUSD",-1000.0,0.00037808,30,"2025-05-21T10:34:15.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826769,1747823655555,"fUSD",-632.83,0.00037808,5,"2025-05-21T10:34:15.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826770,1747823655565,"fUSD",-713.78,0.00037808,5,"2025-05-21T10:34:15.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826771,1747823655576,"fUSD",-2568.63,0.00037808,5,"2025-05-21T10:34:15.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826772,1747823655586,"fUSD",-791.4,0.00037808,5,"2025-05-21T10:34:15.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826773,1747823655595,"fUSD",-1222.57,0.00037808,5,"2025-05-21T10:34:15.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826774,1747823655606,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:15.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826775,1747823655615,"fUSD",-1185.11,0.00037808,5,"2025-05-21T10:34:15.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826776,1747823655625,"fUSD",-3400.95,0.00037808,5,"2025-05-21T10:34:15.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826777,1747823655635,"fUSD",-618.99,0.00037808,5,"2025-05-21T10:34:15.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826778,1747823655645,"fUSD",-559.3,0.00037808,5,"2025-05-21T10:34:15.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826779,1747823655655,"fUSD",-2592.87,0.00037808,5,"2025-05-21T10:34:15.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826780,1747823655665,"fUSD",-729.48,0.00037808,5,"2025-05-21T10:34:15.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826781,1747823655674,"fUSD",-1036.77,0.00037808,5,"2025-05-21T10:34:15.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826782,1747823655684,"fUSD",-912.69,0.00037808,5,"2025-05-21T10:34:15.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826783,1747823655694,"fUSD",-2077.17,0.00037808,5,"2025-05-21T10:34:15.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826784,1747823655704,"fUSD",-474.23,0.00037808,5,"2025-05-21T10:34:15.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826785,1747823655714,"fUSD",-633.02,0.00037808,5,"2025-05-21T10:34:15.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826786,1747823655725,"fUSD",-2143.32,0.00037808,5,"2025-05-21T10:34:15.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826787,1747823655735,"fUSD",-2433.64,0.00037808,5,"2025-05-21T10:34:15.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826788,1747823655745,"fUSD",-2156.45,0.00037808,5,"2025-05-21T10:34:15.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826789,1747823655758,"fUSD",-680.33,0.00037808,5,"2025-05-21T10:34:15.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826790,1747823655768,"fUSD",-1587.63,0.00037808,5,"2025-05-21T10:34:15.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826791,1747823655779,"fUSD",-3338.68,0.00037808,5,"2025-05-21T10:34:15.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826792,1747823655789,"fUSD",-2132.67,0.00037808,5,"2025-05-21T10:34:15.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826793,1747823655799,"fUSD",-539.66,0.00037808,5,"2025-05-21T10:34:15.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826794,1747823655809,"fUSD",-1108.21,0.00037808,5,"2025-05-21T10:34:15.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826795,1747823655819,"fUSD",-1448.56,0.00037808,5,"2025-05-21T10:34:15.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826796,1747823655829,"fUSD",-1231.09,0.00037808,5,"2025-05-21T10:34:15.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826797,1747823655840,"fUSD",-1449.81,0.00037808,5,"2025-05-21T10:34:15.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826798,1747823655850,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:15.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826799,1747823655861,"fUSD",-2507.82,0.00037808,5,"2025-05-21T10:34:15.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826800,1747823655871,"fUSD",-2269.59,0.00037808,5,"2025-05-21T10:34:15.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826801,1747823655881,"fUSD",-3289.43,0.00037808,5,"2025-05-21T10:34:15.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826802,1747823655891,"fUSD",-461.55,0.00037808,5,"2025-05-21T10:34:15.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826803,1747823655902,"fUSD",-1017.25,0.00037808,5,"2025-05-21T10:34:15.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826804,1747823655912,"fUSD",-1196.46,0.00037808,5,"2025-05-21T10:34:15.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826805,1747823655922,"fUSD",-484.83512549,0.00037808,5,"2025-05-21T10:34:15.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826806,1747823655933,"fUSD",-1902.38,0.00037808,5,"2025-05-21T10:34:15.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826807,1747823655943,"fUSD",-4528.11,0.00037808,5,"2025-05-21T10:34:15.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826808,1747823655953,"fUSD",-2709.01,0.00037808,5,"2025-05-21T10:34:15.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826809,1747823655962,"fUSD",-437.58,0.00037808,5,"2025-05-21T10:34:15.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826810,1747823655972,"fUSD",-934.68,0.00037808,5,"2025-05-21T10:34:15.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826811,1747823655982,"fUSD",-644.31,0.00037808,5,"2025-05-21T10:34:15.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826812,1747823655992,"fUSD",-3000.52,0.00037808,5,"2025-05-21T10:34:15.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826813,1747823656003,"fUSD",-2558.61,0.00037808,5,"2025-05-21T10:34:16.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826814,1747823656012,"fUSD",-919.21,0.00037808,5,"2025-05-21T10:34:16.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826815,1747823656022,"fUSD",-1016.83,0.00037808,5,"2025-05-21T10:34:16.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826816,1747823656032,"fUSD",-3800.75,0.00037808,5,"2025-05-21T10:34:16.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826817,1747823656041,"fUSD",-1283.86,0.00037808,5,"2025-05-21T10:34:16.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826818,1747823656051,"fUSD",-5012.54,0.00037808,5,"2025-05-21T10:34:16.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826819,1747823656062,"fUSD",-4257.36,0.00037808,5,"2025-05-21T10:34:16.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826820,1747823656072,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:16.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826821,1747823656082,"fUSD",-2661.46,0.00037808,5,"2025-05-21T10:34:16.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826822,1747823656092,"fUSD",-7175.57,0.00037808,5,"2025-05-21T10:34:16.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826823,1747823656102,"fUSD",-1626.84,0.00037808,5,"2025-05-21T10:34:16.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826824,1747823656111,"fUSD",-7478.95,0.00037808,5,"2025-05-21T10:34:16.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826825,1747823656121,"fUSD",-1297.42,0.00037808,5,"2025-05-21T10:34:16.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826826,1747823656131,"fUSD",-1050.66,0.00037808,5,"2025-05-21T10:34:16.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826827,1747823656140,"fUSD",-3186.22,0.00037808,5,"2025-05-21T10:34:16.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826828,1747823656149,"fUSD",-459.54,0.00037808,5,"2025-05-21T10:34:16.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826829,1747823656159,"fUSD",-1603.59,0.00037808,5,"2025-05-21T10:34:16.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826830,1747823656169,"fUSD",-1706.72,0.00037808,5,"2025-05-21T10:34:16.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826831,1747823656180,"fUSD",-1118.07,0.00037808,5,"2025-05-21T10:34:16.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826832,1747823656189,"fUSD",-1819.17,0.00037808,5,"2025-05-21T10:34:16.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826833,1747823656199,"fUSD",-477.62,0.00037808,5,"2025-05-21T10:34:16.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826834,1747823656209,"fUSD",-500.47,0.00037808,5,"2025-05-21T10:34:16.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826835,1747823656219,"fUSD",-3456.53,0.00037808,5,"2025-05-21T10:34:16.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826836,1747823656229,"fUSD",-1245.18,0.00037808,5,"2025-05-21T10:34:16.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826837,1747823656239,"fUSD",-864.67,0.00037808,5,"2025-05-21T10:34:16.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826838,1747823656249,"fUSD",-485.82,0.00037808,5,"2025-05-21T10:34:16.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826839,1747823656259,"fUSD",-1044.28,0.00037808,5,"2025-05-21T10:34:16.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826840,1747823656269,"fUSD",-483.53,0.00037808,5,"2025-05-21T10:34:16.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826841,1747823656279,"fUSD",-2279.99,0.00037808,5,"2025-05-21T10:34:16.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826842,1747823656289,"fUSD",-1093.42,0.00037808,5,"2025-05-21T10:34:16.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826843,1747823656299,"fUSD",-773.61,0.00037808,5,"2025-05-21T10:34:16.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826844,1747823656308,"fUSD",-1587.6,0.00037808,5,"2025-05-21T10:34:16.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826845,1747823656318,"fUSD",-3023.35,0.00037808,5,"2025-05-21T10:34:16.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826846,1747823656327,"fUSD",-2681.61,0.00037808,5,"2025-05-21T10:34:16.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826847,1747823656337,"fUSD",-3921.51,0.00037808,5,"2025-05-21T10:34:16.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826848,1747823656347,"fUSD",-774.74,0.00037808,5,"2025-05-21T10:34:16.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826849,1747823656357,"fUSD",-11832.32,0.00037808,5,"2025-05-21T10:34:16.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826850,1747823656367,"fUSD",-1140.49,0.00037808,5,"2025-05-21T10:34:16.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826851,1747823656376,"fUSD",-716.85,0.00037808,5,"2025-05-21T10:34:16.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826852,1747823656386,"fUSD",-1451.14,0.00037808,5,"2025-05-21T10:34:16.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826853,1747823656399,"fUSD",-1980.16,0.00037808,5,"2025-05-21T10:34:16.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826854,1747823656408,"fUSD",-4169.63,0.00037808,5,"2025-05-21T10:34:16.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826855,1747823656418,"fUSD",-614.3,0.00037808,5,"2025-05-21T10:34:16.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826856,1747823656429,"fUSD",-478.74,0.00037808,5,"2025-05-21T10:34:16.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826857,1747823656438,"fUSD",-1064.83,0.00037808,5,"2025-05-21T10:34:16.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826858,1747823656449,"fUSD",-1031.8,0.00037808,5,"2025-05-21T10:34:16.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826859,1747823656460,"fUSD",-2328.19,0.00037808,5,"2025-05-21T10:34:16.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826860,1747823656469,"fUSD",-2178.09,0.00037808,5,"2025-05-21T10:34:16.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826861,1747823656492,"fUSD",-595.22,0.00037808,5,"2025-05-21T10:34:16.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826862,1747823656504,"fUSD",-12779.36,0.00037808,5,"2025-05-21T10:34:16.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826863,1747823656516,"fUSD",-3199.69,0.00037808,5,"2025-05-21T10:34:16.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826864,1747823656525,"fUSD",-464.93,0.00037808,5,"2025-05-21T10:34:16.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826865,1747823656536,"fUSD",-3624.48,0.00037808,5,"2025-05-21T10:34:16.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826866,1747823656546,"fUSD",-1385.93,0.00037808,5,"2025-05-21T10:34:16.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826867,1747823656557,"fUSD",-1592.89,0.00037808,5,"2025-05-21T10:34:16.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826868,1747823656568,"fUSD",-3239.25,0.00037808,5,"2025-05-21T10:34:16.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826869,1747823656577,"fUSD",-4626.37,0.00037808,5,"2025-05-21T10:34:16.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826870,1747823656587,"fUSD",-1377.38,0.00037808,5,"2025-05-21T10:34:16.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826871,1747823656597,"fUSD",-2100.46,0.00037808,5,"2025-05-21T10:34:16.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826872,1747823656607,"fUSD",-232873.01,0.00037808,5,"2025-05-21T10:34:16.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826873,1747823656616,"fUSD",-2870.6,0.00037808,5,"2025-05-21T10:34:16.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826874,1747823656627,"fUSD",-569.14063643,0.00037808,5,"2025-05-21T10:34:16.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826875,1747823656638,"fUSD",-544.44,0.00037808,5,"2025-05-21T10:34:16.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826876,1747823656648,"fUSD",-2582.79,0.00037808,5,"2025-05-21T10:34:16.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826877,1747823656658,"fUSD",-613.45,0.00037808,5,"2025-05-21T10:34:16.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826878,1747823656668,"fUSD",-1455.85,0.00037808,5,"2025-05-21T10:34:16.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826879,1747823656677,"fUSD",-3817.8,0.00037808,5,"2025-05-21T10:34:16.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826880,1747823656687,"fUSD",-814.19,0.00037808,5,"2025-05-21T10:34:16.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826881,1747823656698,"fUSD",-1001.8,0.00037808,5,"2025-05-21T10:34:16.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826882,1747823656708,"fUSD",-24741.12,0.00037808,5,"2025-05-21T10:34:16.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826883,1747823656718,"fUSD",-746.18,0.00037808,5,"2025-05-21T10:34:16.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826884,1747823656729,"fUSD",-1332.61,0.00037808,5,"2025-05-21T10:34:16.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826885,1747823656739,"fUSD",-1140.2,0.00037808,5,"2025-05-21T10:34:16.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826886,1747823656750,"fUSD",-847.4,0.00037808,5,"2025-05-21T10:34:16.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826887,1747823656760,"fUSD",-6653.58,0.00037808,5,"2025-05-21T10:34:16.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826888,1747823656770,"fUSD",-2208.36,0.00037808,5,"2025-05-21T10:34:16.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826889,1747823656781,"fUSD",-3466.92,0.00037808,5,"2025-05-21T10:34:16.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826890,1747823656791,"fUSD",-756.27,0.00037808,5,"2025-05-21T10:34:16.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826891,1747823656801,"fUSD",-2780.98,0.00037808,5,"2025-05-21T10:34:16.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826892,1747823656811,"fUSD",-3727.2,0.00037808,5,"2025-05-21T10:34:16.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826893,1747823656820,"fUSD",-43430.9,0.00037808,5,"2025-05-21T10:34:16.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826894,1747823656830,"fUSD",-4377.12,0.00037808,5,"2025-05-21T10:34:16.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826895,1747823656840,"fUSD",-662.42,0.00037808,5,"2025-05-21T10:34:16.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826896,1747823656850,"fUSD",-1355.36,0.00037808,5,"2025-05-21T10:34:16.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826897,1747823656859,"fUSD",-3823.68,0.00037808,5,"2025-05-21T10:34:16.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826898,1747823656869,"fUSD",-1646.2,0.00037808,5,"2025-05-21T10:34:16.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826899,1747823656880,"fUSD",-1929.18,0.00037808,5,"2025-05-21T10:34:16.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826900,1747823656890,"fUSD",-692.1,0.00037808,5,"2025-05-21T10:34:16.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826901,1747823656900,"fUSD",-27430.46,0.00037808,5,"2025-05-21T10:34:16.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826902,1747823656910,"fUSD",-694.13,0.00037808,5,"2025-05-21T10:34:16.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826903,1747823656928,"fUSD",-1375.19,0.00037808,5,"2025-05-21T10:34:16.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826904,1747823656940,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:16.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826905,1747823656950,"fUSD",-1035.87,0.00037808,5,"2025-05-21T10:34:16.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826906,1747823656961,"fUSD",-8392.23,0.00037808,5,"2025-05-21T10:34:16.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826907,1747823656971,"fUSD",-3873.45,0.00037808,5,"2025-05-21T10:34:16.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826908,1747823656981,"fUSD",-2620.97,0.00037808,5,"2025-05-21T10:34:16.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826909,1747823656992,"fUSD",-831.34,0.00037808,5,"2025-05-21T10:34:16.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826910,1747823657003,"fUSD",-683.8,0.00037808,5,"2025-05-21T10:34:17.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826911,1747823657014,"fUSD",-2236.59,0.00037808,5,"2025-05-21T10:34:17.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826912,1747823657024,"fUSD",-862.9,0.00037808,5,"2025-05-21T10:34:17.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826913,1747823657035,"fUSD",-648.18,0.00037808,5,"2025-05-21T10:34:17.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826914,1747823657046,"fUSD",-333.94,0.00037808,5,"2025-05-21T10:34:17.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826915,1747823657057,"fUSD",-2055.72,0.00037808,5,"2025-05-21T10:34:17.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826916,1747823657067,"fUSD",-2431.99,0.00037808,5,"2025-05-21T10:34:17.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826917,1747823657079,"fUSD",-30819.65,0.00037808,5,"2025-05-21T10:34:17.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826918,1747823657090,"fUSD",-426.36,0.00037808,5,"2025-05-21T10:34:17.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826919,1747823657102,"fUSD",-3529.5,0.00037808,5,"2025-05-21T10:34:17.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826920,1747823657112,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826921,1747823657122,"fUSD",-507.94,0.00037808,5,"2025-05-21T10:34:17.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826922,1747823657133,"fUSD",-7158.91,0.00037808,5,"2025-05-21T10:34:17.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826923,1747823657143,"fUSD",-1372.96,0.00037808,5,"2025-05-21T10:34:17.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826924,1747823657154,"fUSD",-1395.97,0.00037808,5,"2025-05-21T10:34:17.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826925,1747823657164,"fUSD",-11263.62,0.00037808,5,"2025-05-21T10:34:17.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826926,1747823657174,"fUSD",-11955.57,0.00037808,5,"2025-05-21T10:34:17.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826927,1747823657186,"fUSD",-10218.82,0.00037808,5,"2025-05-21T10:34:17.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826928,1747823657197,"fUSD",-903.34,0.00037808,5,"2025-05-21T10:34:17.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826929,1747823657208,"fUSD",-4237.43,0.00037808,5,"2025-05-21T10:34:17.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826930,1747823657217,"fUSD",-1156.02,0.00037808,5,"2025-05-21T10:34:17.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826931,1747823657227,"fUSD",-1250.1,0.00037808,5,"2025-05-21T10:34:17.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826932,1747823657237,"fUSD",-1940.56,0.00037808,5,"2025-05-21T10:34:17.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826933,1747823657247,"fUSD",-1535.0,0.00037808,5,"2025-05-21T10:34:17.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826934,1747823657257,"fUSD",-2611.65,0.00037808,5,"2025-05-21T10:34:17.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826935,1747823657266,"fUSD",-2088.87,0.00037808,5,"2025-05-21T10:34:17.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826936,1747823657276,"fUSD",-604.9,0.00037808,5,"2025-05-21T10:34:17.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826937,1747823657287,"fUSD",-436.47,0.00037808,5,"2025-05-21T10:34:17.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826938,1747823657296,"fUSD",-4967.59,0.00037808,5,"2025-05-21T10:34:17.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826939,1747823657307,"fUSD",-512.59,0.00037808,5,"2025-05-21T10:34:17.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826940,1747823657316,"fUSD",-3994.4,0.00037808,5,"2025-05-21T10:34:17.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826941,1747823657326,"fUSD",-997.3,0.00037808,5,"2025-05-21T10:34:17.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826942,1747823657336,"fUSD",-3960.15,0.00037808,5,"2025-05-21T10:34:17.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826943,1747823657736,"fUSD",-2461.55,0.00037808,5,"2025-05-21T10:34:17.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826944,1747823657747,"fUSD",-2650.09,0.00037808,5,"2025-05-21T10:34:17.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826945,1747823657757,"fUSD",-1029.17,0.00037808,5,"2025-05-21T10:34:17.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826946,1747823657767,"fUSD",-655.48,0.00037808,5,"2025-05-21T10:34:17.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826947,1747823657777,"fUSD",-2763.51,0.00037808,5,"2025-05-21T10:34:17.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826948,1747823657786,"fUSD",-6358.26,0.00037808,5,"2025-05-21T10:34:17.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826949,1747823657796,"fUSD",-3823.46,0.00037808,5,"2025-05-21T10:34:17.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826950,1747823657806,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826951,1747823657816,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826952,1747823657826,"fUSD",-2138.94,0.00037808,5,"2025-05-21T10:34:17.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826953,1747823657835,"fUSD",-3514.65,0.00037808,5,"2025-05-21T10:34:17.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826954,1747823657845,"fUSD",-578.47,0.00037808,5,"2025-05-21T10:34:17.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826955,1747823657855,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826956,1747823657866,"fUSD",-1778.66,0.00037808,5,"2025-05-21T10:34:17.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826957,1747823657875,"fUSD",-7467.95,0.00037808,5,"2025-05-21T10:34:17.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826958,1747823657885,"fUSD",-4923.96,0.00037808,5,"2025-05-21T10:34:17.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826959,1747823657895,"fUSD",-420.87,0.00037808,5,"2025-05-21T10:34:17.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826960,1747823657905,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826961,1747823657915,"fUSD",-1642.25,0.00037808,5,"2025-05-21T10:34:17.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826962,1747823657924,"fUSD",-1388.95,0.00037808,5,"2025-05-21T10:34:17.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826963,1747823657937,"fUSD",-15894.82,0.00037808,5,"2025-05-21T10:34:17.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826964,1747823657948,"fUSD",-7928.56,0.00037808,5,"2025-05-21T10:34:17.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826965,1747823657958,"fUSD",-535.54,0.00037808,5,"2025-05-21T10:34:17.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826966,1747823657968,"fUSD",-3648.84,0.00037808,5,"2025-05-21T10:34:17.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826967,1747823657978,"fUSD",-18415.06,0.00037808,5,"2025-05-21T10:34:17.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826968,1747823657988,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:17.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826969,1747823657998,"fUSD",-584.64,0.00037808,5,"2025-05-21T10:34:17.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826970,1747823658008,"fUSD",-2534.37,0.00037808,5,"2025-05-21T10:34:18.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826971,1747823658018,"fUSD",-2111.71,0.00037808,5,"2025-05-21T10:34:18.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826972,1747823658028,"fUSD",-1096.3,0.00037808,5,"2025-05-21T10:34:18.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826973,1747823658038,"fUSD",-2727.38,0.00037808,5,"2025-05-21T10:34:18.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826974,1747823658048,"fUSD",-4064.18,0.00037808,5,"2025-05-21T10:34:18.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826975,1747823658058,"fUSD",-1605.11,0.00037808,5,"2025-05-21T10:34:18.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826976,1747823658067,"fUSD",-481.82,0.00037808,5,"2025-05-21T10:34:18.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826977,1747823658077,"fUSD",-583.63,0.00037808,5,"2025-05-21T10:34:18.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826978,1747823658087,"fUSD",-2791.01,0.00037808,5,"2025-05-21T10:34:18.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826979,1747823658096,"fUSD",-3277.38,0.00037808,5,"2025-05-21T10:34:18.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826980,1747823658116,"fUSD",-1946.19,0.00037808,5,"2025-05-21T10:34:18.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826981,1747823658126,"fUSD",-4162.95,0.00037808,5,"2025-05-21T10:34:18.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826982,1747823658135,"fUSD",-486.64,0.00037808,5,"2025-05-21T10:34:18.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826983,1747823658145,"fUSD",-1793.09,0.00037808,5,"2025-05-21T10:34:18.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826984,1747823658155,"fUSD",-2365.3,0.00037808,5,"2025-05-21T10:34:18.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826985,1747823658165,"fUSD",-5030.39,0.00037808,5,"2025-05-21T10:34:18.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826986,1747823658175,"fUSD",-1065.78,0.00037808,5,"2025-05-21T10:34:18.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826987,1747823658187,"fUSD",-5351.26,0.00037808,5,"2025-05-21T10:34:18.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826988,1747823658197,"fUSD",-8618.58,0.00037808,5,"2025-05-21T10:34:18.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826989,1747823658207,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826990,1747823658216,"fUSD",-1488.03,0.00037808,5,"2025-05-21T10:34:18.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826991,1747823658226,"fUSD",-4366.01,0.00037808,5,"2025-05-21T10:34:18.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826992,1747823658236,"fUSD",-5387.66,0.00037808,5,"2025-05-21T10:34:18.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826993,1747823658247,"fUSD",-1284.33,0.00037808,5,"2025-05-21T10:34:18.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826994,1747823658258,"fUSD",-853.5,0.00037808,5,"2025-05-21T10:34:18.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826995,1747823658269,"fUSD",-3564.21,0.00037808,5,"2025-05-21T10:34:18.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826996,1747823658280,"fUSD",-643.95,0.00037808,5,"2025-05-21T10:34:18.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826997,1747823658291,"fUSD",-11304.41,0.00037808,5,"2025-05-21T10:34:18.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826998,1747823658303,"fUSD",-751.7,0.00037808,5,"2025-05-21T10:34:18.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361826999,1747823658315,"fUSD",-873.4,0.00037808,5,"2025-05-21T10:34:18.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827000,1747823658326,"fUSD",-1096.95,0.00037808,5,"2025-05-21T10:34:18.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827001,1747823658336,"fUSD",-441.74,0.00037808,5,"2025-05-21T10:34:18.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827002,1747823658347,"fUSD",-781.82,0.00037808,5,"2025-05-21T10:34:18.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827003,1747823658357,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827004,1747823658367,"fUSD",-871.43,0.00037808,5,"2025-05-21T10:34:18.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827005,1747823658377,"fUSD",-778.01,0.00037808,5,"2025-05-21T10:34:18.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827006,1747823658389,"fUSD",-3424.15,0.00037808,5,"2025-05-21T10:34:18.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827007,1747823658400,"fUSD",-6336.25,0.00037808,5,"2025-05-21T10:34:18.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827008,1747823658411,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827009,1747823658421,"fUSD",-575.11,0.00037808,5,"2025-05-21T10:34:18.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827010,1747823658439,"fUSD",-469.12,0.00037808,5,"2025-05-21T10:34:18.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827011,1747823658450,"fUSD",-2778.38,0.00037808,5,"2025-05-21T10:34:18.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827012,1747823658460,"fUSD",-5264.38,0.00037808,5,"2025-05-21T10:34:18.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827013,1747823658473,"fUSD",-2282.35,0.00037808,5,"2025-05-21T10:34:18.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827014,1747823658485,"fUSD",-2508.06,0.00037808,5,"2025-05-21T10:34:18.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827015,1747823658495,"fUSD",-477.54,0.00037808,5,"2025-05-21T10:34:18.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827016,1747823658505,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827017,1747823658517,"fUSD",-45711.39,0.00037808,5,"2025-05-21T10:34:18.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827018,1747823658527,"fUSD",-1438.01,0.00037808,5,"2025-05-21T10:34:18.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827019,1747823658539,"fUSD",-2227.33,0.00037808,5,"2025-05-21T10:34:18.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827020,1747823658550,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827021,1747823658561,"fUSD",-2994.99,0.00037808,5,"2025-05-21T10:34:18.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827022,1747823658571,"fUSD",-492.73,0.00037808,5,"2025-05-21T10:34:18.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827023,1747823658581,"fUSD",-845.16,0.00037808,5,"2025-05-21T10:34:18.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827024,1747823658592,"fUSD",-2847.74,0.00037808,5,"2025-05-21T10:34:18.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827025,1747823658603,"fUSD",-7033.02,0.00037808,5,"2025-05-21T10:34:18.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827026,1747823658614,"fUSD",-20631.06,0.00037808,5,"2025-05-21T10:34:18.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827027,1747823658624,"fUSD",-1653.01,0.00037808,5,"2025-05-21T10:34:18.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827028,1747823658634,"fUSD",-480.69,0.00037808,5,"2025-05-21T10:34:18.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827029,1747823658645,"fUSD",-440.6,0.00037808,5,"2025-05-21T10:34:18.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827030,1747823658656,"fUSD",-908.75,0.00037808,5,"2025-05-21T10:34:18.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827031,1747823658666,"fUSD",-1811.64,0.00037808,5,"2025-05-21T10:34:18.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827032,1747823658676,"fUSD",-1675.59,0.00037808,5,"2025-05-21T10:34:18.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827033,1747823658687,"fUSD",-1341.01,0.00037808,5,"2025-05-21T10:34:18.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827034,1747823658698,"fUSD",-1620.28,0.00037808,5,"2025-05-21T10:34:18.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827035,1747823658719,"fUSD",-2039.96,0.00037808,5,"2025-05-21T10:34:18.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827036,1747823658734,"fUSD",-659.87,0.00037808,5,"2025-05-21T10:34:18.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827037,1747823658745,"fUSD",-1650.39,0.00037808,5,"2025-05-21T10:34:18.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827038,1747823658755,"fUSD",-2331.07,0.00037808,5,"2025-05-21T10:34:18.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827039,1747823658766,"fUSD",-1130.47,0.00037808,5,"2025-05-21T10:34:18.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827040,1747823658777,"fUSD",-8529.77,0.00037808,5,"2025-05-21T10:34:18.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827041,1747823658787,"fUSD",-1170.52,0.00037808,5,"2025-05-21T10:34:18.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827042,1747823658798,"fUSD",-1019.14,0.00037808,5,"2025-05-21T10:34:18.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827043,1747823658808,"fUSD",-594.46,0.00037808,5,"2025-05-21T10:34:18.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827044,1747823658818,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827045,1747823658828,"fUSD",-528.88,0.00037808,5,"2025-05-21T10:34:18.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827046,1747823658838,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:18.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827047,1747823658848,"fUSD",-729.81,0.00037808,5,"2025-05-21T10:34:18.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827048,1747823658858,"fUSD",-6448.31,0.00037808,5,"2025-05-21T10:34:18.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827049,1747823658868,"fUSD",-1260.39,0.00037808,5,"2025-05-21T10:34:18.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827050,1747823658878,"fUSD",-4031.81,0.00037808,5,"2025-05-21T10:34:18.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827051,1747823658889,"fUSD",-15980.3,0.00037808,2,"2025-05-21T10:34:18.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827052,1747823658900,"fUSD",-569.82,0.00037808,5,"2025-05-21T10:34:18.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827053,1747823658911,"fUSD",-1991.55,0.00037808,5,"2025-05-21T10:34:18.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827054,1747823658922,"fUSD",-13852.49,0.00037808,5,"2025-05-21T10:34:18.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827055,1747823658933,"fUSD",-1826.19,0.00037808,5,"2025-05-21T10:34:18.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827056,1747823658943,"fUSD",-711.84,0.00037808,5,"2025-05-21T10:34:18.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827057,1747823658953,"fUSD",-932.88,0.00037808,5,"2025-05-21T10:34:18.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827058,1747823658964,"fUSD",-1316.77,0.00037808,5,"2025-05-21T10:34:18.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827059,1747823658975,"fUSD",-1559.3,0.00037808,5,"2025-05-21T10:34:18.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827060,1747823658985,"fUSD",-1672.61,0.00037808,5,"2025-05-21T10:34:18.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827061,1747823658995,"fUSD",-1828.91,0.00037808,5,"2025-05-21T10:34:18.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827062,1747823659006,"fUSD",-6643.48,0.00037808,5,"2025-05-21T10:34:19.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827063,1747823659019,"fUSD",-5987.12,0.00037808,5,"2025-05-21T10:34:19.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827064,1747823659030,"fUSD",-4970.74,0.00037808,5,"2025-05-21T10:34:19.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827065,1747823659041,"fUSD",-908.99,0.00037808,5,"2025-05-21T10:34:19.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827066,1747823659051,"fUSD",-1754.62,0.00037808,5,"2025-05-21T10:34:19.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827067,1747823659062,"fUSD",-636.17,0.00037808,5,"2025-05-21T10:34:19.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827068,1747823659072,"fUSD",-907.69,0.00037808,5,"2025-05-21T10:34:19.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827069,1747823659082,"fUSD",-434.27,0.00037808,5,"2025-05-21T10:34:19.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827070,1747823659092,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:19.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827071,1747823659102,"fUSD",-14282.24,0.00037808,5,"2025-05-21T10:34:19.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827072,1747823659111,"fUSD",-2354.7,0.00037808,5,"2025-05-21T10:34:19.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827073,1747823659122,"fUSD",-2934.17,0.00037808,5,"2025-05-21T10:34:19.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827074,1747823659132,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:19.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827075,1747823659142,"fUSD",-2098.09,0.00037808,5,"2025-05-21T10:34:19.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827076,1747823659151,"fUSD",-2370.12,0.00037808,5,"2025-05-21T10:34:19.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827077,1747823659168,"fUSD",-635.77,0.00037808,5,"2025-05-21T10:34:19.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827078,1747823659179,"fUSD",-1608.41,0.00037808,5,"2025-05-21T10:34:19.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827079,1747823659189,"fUSD",-2448.57,0.00037808,5,"2025-05-21T10:34:19.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827080,1747823659200,"fUSD",-565.39,0.00037808,5,"2025-05-21T10:34:19.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827081,1747823659210,"fUSD",-832.67,0.00037808,5,"2025-05-21T10:34:19.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827082,1747823659220,"fUSD",-1727.02,0.00037808,5,"2025-05-21T10:34:19.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827083,1747823659230,"fUSD",-2132.27,0.00037808,5,"2025-05-21T10:34:19.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827084,1747823659239,"fUSD",-1444.81,0.00037808,5,"2025-05-21T10:34:19.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827085,1747823659249,"fUSD",-674.57,0.00037808,5,"2025-05-21T10:34:19.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827086,1747823659260,"fUSD",-1244.04,0.00037808,5,"2025-05-21T10:34:19.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827087,1747823659270,"fUSD",-14461.5,0.00037808,5,"2025-05-21T10:34:19.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827088,1747823659281,"fUSD",-5215.67,0.00037808,5,"2025-05-21T10:34:19.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827089,1747823659291,"fUSD",-4167.33,0.00037808,5,"2025-05-21T10:34:19.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827090,1747823659301,"fUSD",-888.13,0.00037808,5,"2025-05-21T10:34:19.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827091,1747823659311,"fUSD",-207938.64,0.00037808,5,"2025-05-21T10:34:19.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827092,1747823659320,"fUSD",-548.09,0.00037808,5,"2025-05-21T10:34:19.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827093,1747823659331,"fUSD",-2319.06,0.00037808,5,"2025-05-21T10:34:19.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827094,1747823659341,"fUSD",-3257.11,0.00037808,5,"2025-05-21T10:34:19.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827095,1747823659351,"fUSD",-1507.21,0.00037808,5,"2025-05-21T10:34:19.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827096,1747823659361,"fUSD",-1493.55,0.00037808,5,"2025-05-21T10:34:19.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827097,1747823659371,"fUSD",-2557.88,0.00037808,5,"2025-05-21T10:34:19.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827098,1747823659382,"fUSD",-1088.44,0.00037808,5,"2025-05-21T10:34:19.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827099,1747823659392,"fUSD",-2873.2,0.00037808,5,"2025-05-21T10:34:19.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827100,1747823659406,"fUSD",-697.67,0.00037808,5,"2025-05-21T10:34:19.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827101,1747823659416,"fUSD",-5582.21,0.00037808,5,"2025-05-21T10:34:19.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827102,1747823659426,"fUSD",-480.01,0.00037808,5,"2025-05-21T10:34:19.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827103,1747823659437,"fUSD",-2282.96,0.00037808,5,"2025-05-21T10:34:19.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827104,1747823659447,"fUSD",-1657.0,0.00037808,5,"2025-05-21T10:34:19.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827105,1747823659457,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:19.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827106,1747823659467,"fUSD",-799.92,0.00037808,5,"2025-05-21T10:34:19.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827107,1747823659480,"fUSD",-1063.9,0.00037808,5,"2025-05-21T10:34:19.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827108,1747823659490,"fUSD",-18765.11,0.00037808,5,"2025-05-21T10:34:19.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827109,1747823659500,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:19.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827110,1747823659509,"fUSD",-673.17,0.00037808,5,"2025-05-21T10:34:19.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827111,1747823659520,"fUSD",-3847.23,0.00037808,5,"2025-05-21T10:34:19.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827112,1747823659530,"fUSD",-549.05,0.00037808,5,"2025-05-21T10:34:19.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827113,1747823659541,"fUSD",-2564.95,0.00037808,5,"2025-05-21T10:34:19.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827114,1747823659551,"fUSD",-474.32,0.00037808,5,"2025-05-21T10:34:19.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827115,1747823659560,"fUSD",-1818.07,0.00037808,5,"2025-05-21T10:34:19.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827116,1747823659571,"fUSD",-42262.48,0.00037808,5,"2025-05-21T10:34:19.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827117,1747823659582,"fUSD",-1719.68,0.00037808,5,"2025-05-21T10:34:19.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827118,1747823659593,"fUSD",-4510.74,0.00037808,5,"2025-05-21T10:34:19.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827119,1747823659603,"fUSD",-516.93,0.00037808,5,"2025-05-21T10:34:19.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827120,1747823659620,"fUSD",-3137.08,0.00037808,5,"2025-05-21T10:34:19.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827121,1747823659631,"fUSD",-506.82,0.00037808,5,"2025-05-21T10:34:19.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827122,1747823659642,"fUSD",-9532.22,0.00037808,5,"2025-05-21T10:34:19.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827123,1747823659653,"fUSD",-1001.23,0.00037808,5,"2025-05-21T10:34:19.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827124,1747823659663,"fUSD",-1349.86,0.00037808,5,"2025-05-21T10:34:19.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827125,1747823659673,"fUSD",-1554.78,0.00037808,5,"2025-05-21T10:34:19.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827126,1747823659684,"fUSD",-2359.68,0.00037808,5,"2025-05-21T10:34:19.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827127,1747823659694,"fUSD",-874.84,0.00037808,5,"2025-05-21T10:34:19.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827128,1747823659704,"fUSD",-627.61,0.00037808,5,"2025-05-21T10:34:19.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827129,1747823659715,"fUSD",-670.93,0.00037808,5,"2025-05-21T10:34:19.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827130,1747823659725,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:34:19.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827131,1747823659736,"fUSD",-1909.1,0.00037808,5,"2025-05-21T10:34:19.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827132,1747823659746,"fUSD",-3667.82,0.00037808,5,"2025-05-21T10:34:19.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827133,1747823659756,"fUSD",-713.73,0.00037808,5,"2025-05-21T10:34:19.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827134,1747823659766,"fUSD",-805.46,0.00037808,2,"2025-05-21T10:34:19.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827135,1747823659776,"fUSD",-10074.28,0.0003788,120,"2025-05-21T10:34:19.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827136,1747823659785,"fUSD",-1000.0,0.00037898,120,"2025-05-21T10:34:19.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827137,1747823659795,"fUSD",-160.0,0.000379,23,"2025-05-21T10:34:19.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827138,1747823659805,"fUSD",-1556.0,0.00037927,20,"2025-05-21T10:34:19.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827139,1747823659814,"fUSD",-585.0,0.0003794,2,"2025-05-21T10:34:19.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827140,1747823659825,"fUSD",-1460.0,0.0003794,2,"2025-05-21T10:34:19.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827141,1747823659835,"fUSD",-921.0,0.0003794,2,"2025-05-21T10:34:19.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827142,1747823659845,"fUSD",-554.0,0.0003794,2,"2025-05-21T10:34:19.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827143,1747823659855,"fUSD",-1258.0,0.0003794,2,"2025-05-21T10:34:19.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827144,1747823659865,"fUSD",-154.0,0.0003794,2,"2025-05-21T10:34:19.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827145,1747823659875,"fUSD",-6372.478,0.0003794,2,"2025-05-21T10:34:19.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827146,1747823659884,"fUSD",-400.0,0.0003797,2,"2025-05-21T10:34:19.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827147,1747823659895,"fUSD",-1800.0,0.00038,39,"2025-05-21T10:34:19.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827148,1747823659904,"fUSD",-509.0,0.00038,90,"2025-05-21T10:34:19.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827149,1747823659914,"fUSD",-800.0,0.00038,2,"2025-05-21T10:34:19.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827150,1747823659924,"fUSD",-10000.0,0.00038,120,"2025-05-21T10:34:19.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827151,1747823659937,"fUSD",-155.15,0.00038,31,"2025-05-21T10:34:19.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827152,1747823659947,"fUSD",-155.15,0.00038,31,"2025-05-21T10:34:19.947",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827153,1747823659958,"fUSD",-155.15,0.00038,31,"2025-05-21T10:34:19.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827154,1747823659969,"fUSD",-155.15,0.00038,31,"2025-05-21T10:34:19.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827155,1747823659978,"fUSD",-150.0,0.00038056,120,"2025-05-21T10:34:19.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827156,1747823659988,"fUSD",-868.63,0.00038082,5,"2025-05-21T10:34:19.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827157,1747823659997,"fUSD",-771.73,0.00038082,5,"2025-05-21T10:34:19.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827158,1747823660007,"fUSD",-1206.97,0.00038082,5,"2025-05-21T10:34:20.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827159,1747823660016,"fUSD",-1764.15,0.00038082,5,"2025-05-21T10:34:20.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827160,1747823660026,"fUSD",-550.16,0.00038082,5,"2025-05-21T10:34:20.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827161,1747823660035,"fUSD",-497.1,0.00038082,5,"2025-05-21T10:34:20.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827162,1747823660044,"fUSD",-512.68947062,0.00038082,5,"2025-05-21T10:34:20.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827163,1747823660059,"fUSD",-965.56,0.00038082,5,"2025-05-21T10:34:20.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827164,1747823660069,"fUSD",-616.51,0.00038082,5,"2025-05-21T10:34:20.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827165,1747823660078,"fUSD",-562.65,0.00038082,5,"2025-05-21T10:34:20.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827166,1747823660088,"fUSD",-611.48,0.00038082,5,"2025-05-21T10:34:20.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827167,1747823660097,"fUSD",-506.54,0.00038082,5,"2025-05-21T10:34:20.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827168,1747823660106,"fUSD",-499.33,0.00038082,5,"2025-05-21T10:34:20.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827169,1747823660116,"fUSD",-911.46,0.00038082,5,"2025-05-21T10:34:20.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827170,1747823660125,"fUSD",-1153.75,0.00038082,5,"2025-05-21T10:34:20.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827171,1747823660136,"fUSD",-730.43,0.00038082,5,"2025-05-21T10:34:20.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827172,1747823660146,"fUSD",-183.22029415,0.00038082,5,"2025-05-21T10:34:20.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827173,1747823660156,"fUSD",-1697.54,0.00038082,5,"2025-05-21T10:34:20.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827174,1747823660165,"fUSD",-579.77,0.00038082,5,"2025-05-21T10:34:20.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827175,1747823660175,"fUSD",-254.61998786,0.00038082,5,"2025-05-21T10:34:20.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827176,1747823660186,"fUSD",-570.61,0.00038082,5,"2025-05-21T10:34:20.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827177,1747823660196,"fUSD",-788.01,0.00038082,5,"2025-05-21T10:34:20.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827178,1747823660206,"fUSD",-1490.72,0.00038082,5,"2025-05-21T10:34:20.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827179,1747823660216,"fUSD",-917.84,0.00038082,5,"2025-05-21T10:34:20.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827180,1747823660226,"fUSD",-642.67,0.00038082,5,"2025-05-21T10:34:20.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827181,1747823660236,"fUSD",-901.58,0.00038082,5,"2025-05-21T10:34:20.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827182,1747823660247,"fUSD",-807.74,0.00038082,5,"2025-05-21T10:34:20.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827183,1747823660257,"fUSD",-3015.53,0.00038082,5,"2025-05-21T10:34:20.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827184,1747823660266,"fUSD",-460.17,0.00038082,5,"2025-05-21T10:34:20.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827185,1747823660276,"fUSD",-642.11,0.00038082,5,"2025-05-21T10:34:20.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827186,1747823660286,"fUSD",-1185.77,0.00038082,5,"2025-05-21T10:34:20.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827187,1747823660295,"fUSD",-364.60466173,0.00038082,5,"2025-05-21T10:34:20.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827188,1747823660305,"fUSD",-973.19,0.00038082,5,"2025-05-21T10:34:20.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827189,1747823660314,"fUSD",-497.57,0.00038082,5,"2025-05-21T10:34:20.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827190,1747823660324,"fUSD",-1098.15,0.00038082,5,"2025-05-21T10:34:20.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827191,1747823660334,"fUSD",-685.16,0.00038082,5,"2025-05-21T10:34:20.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827192,1747823660344,"fUSD",-448.34,0.00038082,5,"2025-05-21T10:34:20.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827193,1747823660353,"fUSD",-818.23,0.00038082,5,"2025-05-21T10:34:20.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827194,1747823660363,"fUSD",-1485.21,0.00038082,5,"2025-05-21T10:34:20.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827195,1747823660373,"fUSD",-443.81,0.00038082,5,"2025-05-21T10:34:20.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827196,1747823660383,"fUSD",-1526.88,0.00038082,5,"2025-05-21T10:34:20.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827197,1747823660394,"fUSD",-470.16,0.00038082,5,"2025-05-21T10:34:20.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827198,1747823660407,"fUSD",-443.58,0.00038082,5,"2025-05-21T10:34:20.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827199,1747823660417,"fUSD",-669.64,0.00038082,5,"2025-05-21T10:34:20.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827200,1747823660426,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827201,1747823660438,"fUSD",-937.45,0.00038082,5,"2025-05-21T10:34:20.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827202,1747823660450,"fUSD",-2266.87,0.00038082,5,"2025-05-21T10:34:20.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827203,1747823660459,"fUSD",-442.68,0.00038082,5,"2025-05-21T10:34:20.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827204,1747823660469,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827205,1747823660481,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827206,1747823660491,"fUSD",-597.09,0.00038082,5,"2025-05-21T10:34:20.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827207,1747823660501,"fUSD",-655.53,0.00038082,5,"2025-05-21T10:34:20.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827208,1747823660510,"fUSD",-636.42,0.00038082,5,"2025-05-21T10:34:20.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827209,1747823660531,"fUSD",-195.01933056,0.00038082,5,"2025-05-21T10:34:20.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827210,1747823660542,"fUSD",-838.78,0.00038082,5,"2025-05-21T10:34:20.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827211,1747823660552,"fUSD",-493.93,0.00038082,5,"2025-05-21T10:34:20.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827212,1747823660561,"fUSD",-560.23,0.00038082,5,"2025-05-21T10:34:20.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827213,1747823660571,"fUSD",-1078.18,0.00038082,5,"2025-05-21T10:34:20.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827214,1747823660581,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827215,1747823660591,"fUSD",-1065.69,0.00038082,5,"2025-05-21T10:34:20.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827216,1747823660602,"fUSD",-1253.93,0.00038082,5,"2025-05-21T10:34:20.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827217,1747823660612,"fUSD",-1274.75,0.00038082,5,"2025-05-21T10:34:20.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827218,1747823660622,"fUSD",-463.91,0.00038082,5,"2025-05-21T10:34:20.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827219,1747823660632,"fUSD",-721.97,0.00038082,5,"2025-05-21T10:34:20.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827220,1747823660642,"fUSD",-2322.3,0.00038082,5,"2025-05-21T10:34:20.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827221,1747823660652,"fUSD",-821.62,0.00038082,5,"2025-05-21T10:34:20.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827222,1747823660662,"fUSD",-422.38,0.00038082,5,"2025-05-21T10:34:20.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827223,1747823660673,"fUSD",-1544.61,0.00038082,5,"2025-05-21T10:34:20.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827224,1747823660683,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827225,1747823660694,"fUSD",-550.85,0.00038082,5,"2025-05-21T10:34:20.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827226,1747823660704,"fUSD",-499.46,0.00038082,5,"2025-05-21T10:34:20.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827227,1747823660714,"fUSD",-678.04,0.00038082,5,"2025-05-21T10:34:20.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827228,1747823660723,"fUSD",-616.6,0.00038082,5,"2025-05-21T10:34:20.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827229,1747823660732,"fUSD",-546.75,0.00038082,5,"2025-05-21T10:34:20.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827230,1747823660743,"fUSD",-1170.85,0.00038082,5,"2025-05-21T10:34:20.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827231,1747823660753,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827232,1747823660763,"fUSD",-1581.01,0.00038082,5,"2025-05-21T10:34:20.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827233,1747823660773,"fUSD",-2020.82,0.00038082,5,"2025-05-21T10:34:20.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827234,1747823660783,"fUSD",-1587.36,0.00038082,5,"2025-05-21T10:34:20.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827235,1747823660793,"fUSD",-528.73,0.00038082,5,"2025-05-21T10:34:20.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827236,1747823660804,"fUSD",-440.31,0.00038082,5,"2025-05-21T10:34:20.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827237,1747823660814,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827238,1747823660824,"fUSD",-835.65,0.00038082,5,"2025-05-21T10:34:20.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827239,1747823660835,"fUSD",-530.24,0.00038082,5,"2025-05-21T10:34:20.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827240,1747823660844,"fUSD",-632.49,0.00038082,5,"2025-05-21T10:34:20.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827241,1747823660854,"fUSD",-712.53,0.00038082,5,"2025-05-21T10:34:20.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827242,1747823660865,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827243,1747823660875,"fUSD",-905.81,0.00038082,5,"2025-05-21T10:34:20.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827244,1747823660884,"fUSD",-1500.35,0.00038082,5,"2025-05-21T10:34:20.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827245,1747823660895,"fUSD",-913.23,0.00038082,5,"2025-05-21T10:34:20.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827246,1747823660904,"fUSD",-891.23,0.00038082,5,"2025-05-21T10:34:20.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827247,1747823660914,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827248,1747823660924,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827249,1747823660935,"fUSD",-532.78,0.00038082,5,"2025-05-21T10:34:20.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827250,1747823660946,"fUSD",-793.59,0.00038082,5,"2025-05-21T10:34:20.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827251,1747823660956,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:20.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827252,1747823660966,"fUSD",-716.67,0.00038082,5,"2025-05-21T10:34:20.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827253,1747823660976,"fUSD",-431.22,0.00038082,5,"2025-05-21T10:34:20.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827254,1747823660987,"fUSD",-3321.89,0.00038082,5,"2025-05-21T10:34:20.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827255,1747823660996,"fUSD",-655.87,0.00038082,5,"2025-05-21T10:34:20.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827256,1747823661006,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827257,1747823661015,"fUSD",-464.92,0.00038082,5,"2025-05-21T10:34:21.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827258,1747823661026,"fUSD",-752.46,0.00038082,5,"2025-05-21T10:34:21.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827259,1747823661036,"fUSD",-1164.32,0.00038082,5,"2025-05-21T10:34:21.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827260,1747823661046,"fUSD",-447.46,0.00038082,5,"2025-05-21T10:34:21.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827261,1747823661056,"fUSD",-1182.51,0.00038082,5,"2025-05-21T10:34:21.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827262,1747823661066,"fUSD",-970.46,0.00038082,5,"2025-05-21T10:34:21.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827263,1747823661075,"fUSD",-2566.8,0.00038082,3,"2025-05-21T10:34:21.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827264,1747823661085,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827265,1747823661094,"fUSD",-986.1,0.00038082,5,"2025-05-21T10:34:21.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827266,1747823661104,"fUSD",-3544.76,0.00038082,5,"2025-05-21T10:34:21.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827267,1747823661113,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827268,1747823661123,"fUSD",-528.46,0.00038082,5,"2025-05-21T10:34:21.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827269,1747823661132,"fUSD",-1116.24,0.00038082,5,"2025-05-21T10:34:21.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827270,1747823661142,"fUSD",-607.2,0.00038082,5,"2025-05-21T10:34:21.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827271,1747823661151,"fUSD",-498.41,0.00038082,5,"2025-05-21T10:34:21.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827272,1747823661161,"fUSD",-511.54,0.00038082,5,"2025-05-21T10:34:21.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827273,1747823661170,"fUSD",-1446.26,0.00038082,5,"2025-05-21T10:34:21.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827274,1747823661180,"fUSD",-635.53,0.00038082,5,"2025-05-21T10:34:21.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827275,1747823661190,"fUSD",-602.05,0.00038082,5,"2025-05-21T10:34:21.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827276,1747823661199,"fUSD",-3171.93,0.00038082,5,"2025-05-21T10:34:21.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827277,1747823661210,"fUSD",-672.06,0.00038082,5,"2025-05-21T10:34:21.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827278,1747823661219,"fUSD",-1136.92,0.00038082,5,"2025-05-21T10:34:21.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827279,1747823661229,"fUSD",-501.87,0.00038082,5,"2025-05-21T10:34:21.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827280,1747823661238,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827281,1747823661249,"fUSD",-960.17,0.00038082,5,"2025-05-21T10:34:21.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827282,1747823661258,"fUSD",-1498.01,0.00038082,5,"2025-05-21T10:34:21.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827283,1747823661268,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827284,1747823661278,"fUSD",-489.93,0.00038082,5,"2025-05-21T10:34:21.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827285,1747823661288,"fUSD",-523.49203107,0.00038082,5,"2025-05-21T10:34:21.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827286,1747823661298,"fUSD",-1181.55,0.00038082,5,"2025-05-21T10:34:21.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827287,1747823661307,"fUSD",-1634.56,0.00038082,5,"2025-05-21T10:34:21.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827288,1747823661317,"fUSD",-731.06,0.00038082,5,"2025-05-21T10:34:21.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827289,1747823661326,"fUSD",-665.75,0.00038082,5,"2025-05-21T10:34:21.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827290,1747823661336,"fUSD",-725.49,0.00038082,5,"2025-05-21T10:34:21.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827291,1747823661346,"fUSD",-1010.87,0.00038082,5,"2025-05-21T10:34:21.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827292,1747823661357,"fUSD",-1218.91,0.00038082,5,"2025-05-21T10:34:21.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827293,1747823661367,"fUSD",-1168.31,0.00038082,5,"2025-05-21T10:34:21.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827294,1747823661376,"fUSD",-1264.38,0.00038082,5,"2025-05-21T10:34:21.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827295,1747823661389,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.389",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827296,1747823661399,"fUSD",-420.0,0.00038082,2,"2025-05-21T10:34:21.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827297,1747823661409,"fUSD",-584.07,0.00038082,5,"2025-05-21T10:34:21.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827298,1747823661420,"fUSD",-3033.08,0.00038082,5,"2025-05-21T10:34:21.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827299,1747823661431,"fUSD",-740.34,0.00038082,5,"2025-05-21T10:34:21.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827300,1747823661442,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827301,1747823661452,"fUSD",-1236.73,0.00038082,5,"2025-05-21T10:34:21.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827302,1747823661462,"fUSD",-718.57,0.00038082,5,"2025-05-21T10:34:21.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827303,1747823661473,"fUSD",-342.29810468,0.00038082,2,"2025-05-21T10:34:21.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827304,1747823661484,"fUSD",-2646.97,0.00038082,5,"2025-05-21T10:34:21.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827305,1747823661494,"fUSD",-3655.51,0.00038082,5,"2025-05-21T10:34:21.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827306,1747823661505,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827307,1747823661516,"fUSD",-1194.67,0.00038082,5,"2025-05-21T10:34:21.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827308,1747823661526,"fUSD",-637.39,0.00038082,5,"2025-05-21T10:34:21.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827309,1747823661536,"fUSD",-2368.39,0.00038082,5,"2025-05-21T10:34:21.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827310,1747823661546,"fUSD",-932.97,0.00038082,5,"2025-05-21T10:34:21.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827311,1747823661556,"fUSD",-475.79,0.00038082,5,"2025-05-21T10:34:21.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827312,1747823661566,"fUSD",-788.04,0.00038082,5,"2025-05-21T10:34:21.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827313,1747823661577,"fUSD",-469.81,0.00038082,5,"2025-05-21T10:34:21.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827314,1747823661587,"fUSD",-1158.88,0.00038082,5,"2025-05-21T10:34:21.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827315,1747823661597,"fUSD",-2741.78,0.00038082,5,"2025-05-21T10:34:21.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827316,1747823661607,"fUSD",-1351.52,0.00038082,5,"2025-05-21T10:34:21.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827317,1747823661618,"fUSD",-1167.31,0.00038082,5,"2025-05-21T10:34:21.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827318,1747823661628,"fUSD",-1192.06,0.00038082,5,"2025-05-21T10:34:21.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827319,1747823661638,"fUSD",-2693.72,0.00038082,5,"2025-05-21T10:34:21.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827320,1747823661648,"fUSD",-664.46,0.00038082,5,"2025-05-21T10:34:21.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827321,1747823661659,"fUSD",-783.68,0.00038082,5,"2025-05-21T10:34:21.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827322,1747823661669,"fUSD",-2096.4,0.00038082,5,"2025-05-21T10:34:21.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827323,1747823661679,"fUSD",-1450.92,0.00038082,5,"2025-05-21T10:34:21.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827324,1747823661690,"fUSD",-1675.88,0.00038082,5,"2025-05-21T10:34:21.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827325,1747823661701,"fUSD",-421.11,0.00038082,5,"2025-05-21T10:34:21.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827326,1747823661711,"fUSD",-655.43,0.00038082,5,"2025-05-21T10:34:21.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827327,1747823661723,"fUSD",-1330.16,0.00038082,5,"2025-05-21T10:34:21.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827328,1747823661734,"fUSD",-506.87,0.00038082,5,"2025-05-21T10:34:21.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827329,1747823661746,"fUSD",-628.75,0.00038082,5,"2025-05-21T10:34:21.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827330,1747823661756,"fUSD",-470.23,0.00038082,5,"2025-05-21T10:34:21.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827331,1747823661768,"fUSD",-789.43,0.00038082,5,"2025-05-21T10:34:21.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827332,1747823661778,"fUSD",-2066.32,0.00038082,5,"2025-05-21T10:34:21.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827333,1747823661790,"fUSD",-543.38,0.00038082,5,"2025-05-21T10:34:21.790",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827334,1747823661801,"fUSD",-1884.88,0.00038082,5,"2025-05-21T10:34:21.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827335,1747823661812,"fUSD",-443.39,0.00038082,5,"2025-05-21T10:34:21.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827336,1747823661822,"fUSD",-814.52,0.00038082,5,"2025-05-21T10:34:21.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827337,1747823661833,"fUSD",-468.75,0.00038082,5,"2025-05-21T10:34:21.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827338,1747823661843,"fUSD",-2280.59,0.00038082,5,"2025-05-21T10:34:21.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827339,1747823661854,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827340,1747823661864,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827341,1747823661875,"fUSD",-1660.08,0.00038082,5,"2025-05-21T10:34:21.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827342,1747823661886,"fUSD",-2531.44,0.00038082,5,"2025-05-21T10:34:21.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827343,1747823661897,"fUSD",-891.37,0.00038082,5,"2025-05-21T10:34:21.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827344,1747823661907,"fUSD",-1229.28,0.00038082,5,"2025-05-21T10:34:21.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827345,1747823661919,"fUSD",-562.73,0.00038082,5,"2025-05-21T10:34:21.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827346,1747823661929,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827347,1747823661940,"fUSD",-639.64,0.00038082,5,"2025-05-21T10:34:21.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827348,1747823661951,"fUSD",-1520.14,0.00038082,5,"2025-05-21T10:34:21.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827349,1747823661962,"fUSD",-556.00725826,0.00038082,5,"2025-05-21T10:34:21.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827350,1747823661974,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:21.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827351,1747823661985,"fUSD",-2002.78,0.00038082,5,"2025-05-21T10:34:21.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827352,1747823661996,"fUSD",-504.03,0.00038082,5,"2025-05-21T10:34:21.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827353,1747823662006,"fUSD",-255.12831557,0.00038082,5,"2025-05-21T10:34:22.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827354,1747823662016,"fUSD",-756.35,0.00038082,5,"2025-05-21T10:34:22.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827355,1747823662027,"fUSD",-2487.3,0.00038082,5,"2025-05-21T10:34:22.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827356,1747823662037,"fUSD",-829.63,0.00038082,5,"2025-05-21T10:34:22.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827357,1747823662047,"fUSD",-440.4,0.00038082,5,"2025-05-21T10:34:22.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827358,1747823662058,"fUSD",-1155.6,0.00038082,5,"2025-05-21T10:34:22.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827359,1747823662067,"fUSD",-512.22,0.00038082,5,"2025-05-21T10:34:22.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827360,1747823662077,"fUSD",-1069.06,0.00038082,5,"2025-05-21T10:34:22.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827361,1747823662087,"fUSD",-3548.27,0.00038082,5,"2025-05-21T10:34:22.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827362,1747823662097,"fUSD",-1131.24,0.00038082,5,"2025-05-21T10:34:22.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827363,1747823662107,"fUSD",-531.37,0.00038082,5,"2025-05-21T10:34:22.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827364,1747823662117,"fUSD",-438.38,0.00038082,5,"2025-05-21T10:34:22.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827365,1747823662127,"fUSD",-836.66,0.00038082,5,"2025-05-21T10:34:22.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827366,1747823662137,"fUSD",-1758.59,0.00038082,5,"2025-05-21T10:34:22.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827367,1747823662148,"fUSD",-2244.73,0.00038082,5,"2025-05-21T10:34:22.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827368,1747823662158,"fUSD",-706.99,0.00038082,5,"2025-05-21T10:34:22.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827369,1747823662170,"fUSD",-1671.68,0.00038082,5,"2025-05-21T10:34:22.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827370,1747823662181,"fUSD",-1303.3,0.00038082,5,"2025-05-21T10:34:22.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827371,1747823662190,"fUSD",-630.7,0.00038082,5,"2025-05-21T10:34:22.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827372,1747823662199,"fUSD",-1546.03,0.00038082,5,"2025-05-21T10:34:22.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827373,1747823662210,"fUSD",-1084.11,0.00038082,5,"2025-05-21T10:34:22.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827374,1747823662222,"fUSD",-1449.1,0.00038082,5,"2025-05-21T10:34:22.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827375,1747823662232,"fUSD",-796.16,0.00038082,5,"2025-05-21T10:34:22.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827376,1747823662243,"fUSD",-829.47,0.00038082,5,"2025-05-21T10:34:22.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827377,1747823662254,"fUSD",-560.22,0.00038082,5,"2025-05-21T10:34:22.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827378,1747823662264,"fUSD",-2061.87,0.00038082,5,"2025-05-21T10:34:22.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827379,1747823662274,"fUSD",-1759.24,0.00038082,5,"2025-05-21T10:34:22.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827380,1747823662285,"fUSD",-677.92,0.00038082,5,"2025-05-21T10:34:22.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827381,1747823662296,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:22.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827382,1747823662306,"fUSD",-2008.9,0.00038082,5,"2025-05-21T10:34:22.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827383,1747823662316,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:22.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827384,1747823662326,"fUSD",-603.25,0.00038082,5,"2025-05-21T10:34:22.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827385,1747823662337,"fUSD",-3335.62,0.00038082,5,"2025-05-21T10:34:22.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827386,1747823662347,"fUSD",-794.93,0.00038082,5,"2025-05-21T10:34:22.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827387,1747823662357,"fUSD",-462.11,0.00038082,5,"2025-05-21T10:34:22.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827388,1747823662368,"fUSD",-1384.78,0.00038082,5,"2025-05-21T10:34:22.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827389,1747823662379,"fUSD",-3088.45,0.00038082,5,"2025-05-21T10:34:22.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827390,1747823662390,"fUSD",-3415.98,0.00038082,5,"2025-05-21T10:34:22.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827391,1747823662403,"fUSD",-475.97,0.00038082,5,"2025-05-21T10:34:22.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827392,1747823662414,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:22.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827393,1747823662425,"fUSD",-1441.04,0.00038082,5,"2025-05-21T10:34:22.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827394,1747823662437,"fUSD",-1360.17,0.00038082,5,"2025-05-21T10:34:22.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827395,1747823662451,"fUSD",-799.95,0.00038082,5,"2025-05-21T10:34:22.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827396,1747823662462,"fUSD",-1022.16,0.00038082,5,"2025-05-21T10:34:22.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827397,1747823662475,"fUSD",-2905.57,0.00038082,5,"2025-05-21T10:34:22.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827398,1747823662486,"fUSD",-2154.53,0.00038082,5,"2025-05-21T10:34:22.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827399,1747823662498,"fUSD",-1412.77,0.00038082,5,"2025-05-21T10:34:22.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827400,1747823662508,"fUSD",-1804.92,0.00038082,5,"2025-05-21T10:34:22.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827401,1747823662520,"fUSD",-931.82,0.00038082,5,"2025-05-21T10:34:22.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827402,1747823662531,"fUSD",-3820.81,0.00038082,5,"2025-05-21T10:34:22.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827403,1747823662542,"fUSD",-446.52,0.00038082,5,"2025-05-21T10:34:22.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827404,1747823662554,"fUSD",-3379.22,0.00038082,5,"2025-05-21T10:34:22.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827405,1747823662566,"fUSD",-552.29,0.00038082,5,"2025-05-21T10:34:22.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827406,1747823662577,"fUSD",-2204.62,0.00038082,5,"2025-05-21T10:34:22.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827407,1747823662589,"fUSD",-739.98,0.00038082,5,"2025-05-21T10:34:22.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827408,1747823662600,"fUSD",-1686.16,0.00038082,5,"2025-05-21T10:34:22.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827409,1747823662611,"fUSD",-638.15,0.00038082,5,"2025-05-21T10:34:22.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827410,1747823662623,"fUSD",-2851.0,0.00038082,5,"2025-05-21T10:34:22.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827411,1747823662634,"fUSD",-1365.61,0.00038082,5,"2025-05-21T10:34:22.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827412,1747823662646,"fUSD",-669.03,0.00038082,5,"2025-05-21T10:34:22.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827413,1747823662657,"fUSD",-641.93,0.00038082,5,"2025-05-21T10:34:22.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827414,1747823662670,"fUSD",-1513.514558,0.00038082,5,"2025-05-21T10:34:22.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827415,1747823662681,"fUSD",-605.2,0.00038082,5,"2025-05-21T10:34:22.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827416,1747823662692,"fUSD",-1056.24,0.00038082,5,"2025-05-21T10:34:22.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827417,1747823662703,"fUSD",-3414.72,0.00038082,5,"2025-05-21T10:34:22.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827418,1747823662715,"fUSD",-456.44,0.00038082,5,"2025-05-21T10:34:22.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827419,1747823662727,"fUSD",-2738.58,0.00038082,5,"2025-05-21T10:34:22.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827420,1747823662739,"fUSD",-626.72,0.00038082,5,"2025-05-21T10:34:22.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827421,1747823662750,"fUSD",-1961.22,0.00038082,5,"2025-05-21T10:34:22.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827422,1747823662762,"fUSD",-4019.16,0.00038082,5,"2025-05-21T10:34:22.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827423,1747823662773,"fUSD",-501.19,0.00038082,5,"2025-05-21T10:34:22.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827424,1747823662784,"fUSD",-437.02,0.00038082,5,"2025-05-21T10:34:22.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827425,1747823662795,"fUSD",-3829.73,0.00038082,5,"2025-05-21T10:34:22.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827426,1747823662806,"fUSD",-1171.35,0.00038082,5,"2025-05-21T10:34:22.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827427,1747823662819,"fUSD",-1602.68,0.00038082,5,"2025-05-21T10:34:22.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827428,1747823662831,"fUSD",-1195.86,0.00038082,5,"2025-05-21T10:34:22.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827429,1747823662843,"fUSD",-1595.56,0.00038082,5,"2025-05-21T10:34:22.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827430,1747823662854,"fUSD",-2127.07,0.00038082,5,"2025-05-21T10:34:22.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827431,1747823662865,"fUSD",-1620.22,0.00038082,5,"2025-05-21T10:34:22.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827432,1747823662878,"fUSD",-975.42,0.00038082,5,"2025-05-21T10:34:22.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827433,1747823662890,"fUSD",-1403.63,0.00038082,5,"2025-05-21T10:34:22.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827434,1747823662902,"fUSD",-663.27,0.00038082,5,"2025-05-21T10:34:22.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827435,1747823662913,"fUSD",-1651.18,0.00038082,5,"2025-05-21T10:34:22.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827436,1747823662924,"fUSD",-4718.07,0.00038082,5,"2025-05-21T10:34:22.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827437,1747823662936,"fUSD",-560.95,0.00038082,5,"2025-05-21T10:34:22.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827438,1747823662948,"fUSD",-701.41,0.00038082,5,"2025-05-21T10:34:22.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827439,1747823662959,"fUSD",-708.42,0.00038082,5,"2025-05-21T10:34:22.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827440,1747823662970,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:22.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827441,1747823662983,"fUSD",-1131.94,0.00038082,5,"2025-05-21T10:34:22.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827442,1747823662994,"fUSD",-3071.77,0.00038082,5,"2025-05-21T10:34:22.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827443,1747823663007,"fUSD",-1890.69,0.00038082,5,"2025-05-21T10:34:23.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827444,1747823663019,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:23.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827445,1747823663031,"fUSD",-2588.8,0.00038082,5,"2025-05-21T10:34:23.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827446,1747823663043,"fUSD",-3358.3,0.00038082,5,"2025-05-21T10:34:23.043",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827447,1747823663055,"fUSD",-950.44,0.00038082,5,"2025-05-21T10:34:23.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827448,1747823663067,"fUSD",-1081.97,0.00038082,5,"2025-05-21T10:34:23.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827449,1747823663078,"fUSD",-447.09,0.00038082,5,"2025-05-21T10:34:23.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827450,1747823663089,"fUSD",-1061.79,0.00038082,5,"2025-05-21T10:34:23.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827451,1747823663101,"fUSD",-3165.26,0.00038082,5,"2025-05-21T10:34:23.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827452,1747823663113,"fUSD",-1578.73,0.00038082,5,"2025-05-21T10:34:23.113",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827453,1747823663125,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:23.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827454,1747823663137,"fUSD",-437.54,0.00038082,5,"2025-05-21T10:34:23.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827455,1747823663149,"fUSD",-801.31,0.00038082,5,"2025-05-21T10:34:23.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827456,1747823663162,"fUSD",-1117.87,0.00038082,5,"2025-05-21T10:34:23.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827457,1747823663175,"fUSD",-590.41,0.00038082,5,"2025-05-21T10:34:23.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827458,1747823663188,"fUSD",-646.24,0.00038082,5,"2025-05-21T10:34:23.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827459,1747823663200,"fUSD",-469.33,0.00038082,5,"2025-05-21T10:34:23.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827460,1747823663212,"fUSD",-1582.05,0.00038082,5,"2025-05-21T10:34:23.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827461,1747823663224,"fUSD",-944.65,0.00038082,5,"2025-05-21T10:34:23.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827462,1747823663237,"fUSD",-1388.27,0.00038082,5,"2025-05-21T10:34:23.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827463,1747823663248,"fUSD",-817.62,0.00038082,5,"2025-05-21T10:34:23.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827464,1747823663261,"fUSD",-1313.42,0.00038082,5,"2025-05-21T10:34:23.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827465,1747823663272,"fUSD",-2499.18,0.00038082,5,"2025-05-21T10:34:23.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827466,1747823663284,"fUSD",-591.99,0.00038082,5,"2025-05-21T10:34:23.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827467,1747823663295,"fUSD",-2712.821305,0.00038082,5,"2025-05-21T10:34:23.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827468,1747823663307,"fUSD",-2676.06,0.00038082,5,"2025-05-21T10:34:23.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827469,1747823663319,"fUSD",-1630.17,0.00038082,5,"2025-05-21T10:34:23.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827470,1747823663331,"fUSD",-707.44,0.00038082,5,"2025-05-21T10:34:23.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827471,1747823663343,"fUSD",-2046.62,0.00038082,5,"2025-05-21T10:34:23.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827472,1747823663355,"fUSD",-184.48786849,0.00038082,5,"2025-05-21T10:34:23.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827473,1747823663367,"fUSD",-524.92,0.00038082,5,"2025-05-21T10:34:23.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827474,1747823663378,"fUSD",-844.05,0.00038082,5,"2025-05-21T10:34:23.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827475,1747823663394,"fUSD",-2122.24,0.00038082,5,"2025-05-21T10:34:23.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827476,1747823663406,"fUSD",-603.94,0.00038082,5,"2025-05-21T10:34:23.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827477,1747823663417,"fUSD",-5021.23,0.00038082,5,"2025-05-21T10:34:23.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827478,1747823663429,"fUSD",-1529.49,0.00038082,5,"2025-05-21T10:34:23.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827479,1747823663441,"fUSD",-1250.7,0.00038082,5,"2025-05-21T10:34:23.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827480,1747823663452,"fUSD",-199.15749675,0.00038082,5,"2025-05-21T10:34:23.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827481,1747823663465,"fUSD",-1682.48,0.00038082,5,"2025-05-21T10:34:23.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827482,1747823663476,"fUSD",-1386.81,0.00038082,5,"2025-05-21T10:34:23.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827483,1747823663488,"fUSD",-730.49,0.00038082,5,"2025-05-21T10:34:23.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827484,1747823663499,"fUSD",-447.9,0.00038082,5,"2025-05-21T10:34:23.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827485,1747823663511,"fUSD",-1324.88,0.00038082,5,"2025-05-21T10:34:23.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827486,1747823663522,"fUSD",-2229.66,0.00038082,5,"2025-05-21T10:34:23.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827487,1747823663534,"fUSD",-434.93,0.00038082,5,"2025-05-21T10:34:23.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827488,1747823663546,"fUSD",-472.1,0.00038082,5,"2025-05-21T10:34:23.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827489,1747823663560,"fUSD",-1282.33,0.00038082,5,"2025-05-21T10:34:23.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827490,1747823663572,"fUSD",-444.34,0.00038082,5,"2025-05-21T10:34:23.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827491,1747823663583,"fUSD",-2643.47,0.00038082,5,"2025-05-21T10:34:23.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827492,1747823663596,"fUSD",-1343.09,0.00038082,5,"2025-05-21T10:34:23.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827493,1747823663608,"fUSD",-600.65,0.00038082,5,"2025-05-21T10:34:23.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827494,1747823663620,"fUSD",-1076.93,0.00038082,5,"2025-05-21T10:34:23.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827495,1747823663631,"fUSD",-1416.84,0.00038082,5,"2025-05-21T10:34:23.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827496,1747823663644,"fUSD",-1332.5,0.00038082,5,"2025-05-21T10:34:23.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827497,1747823663656,"fUSD",-682.19,0.00038082,5,"2025-05-21T10:34:23.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827498,1747823663668,"fUSD",-438.34,0.00038082,5,"2025-05-21T10:34:23.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827499,1747823663680,"fUSD",-1392.97,0.00038082,5,"2025-05-21T10:34:23.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827500,1747823663692,"fUSD",-612.59717129,0.00038082,30,"2025-05-21T10:34:23.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827501,1747823663704,"fUSD",-632.83,0.00038082,5,"2025-05-21T10:34:23.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827502,1747823663716,"fUSD",-713.78,0.00038082,5,"2025-05-21T10:34:23.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827503,1747823663728,"fUSD",-2568.63,0.00038082,5,"2025-05-21T10:34:23.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827504,1747823663739,"fUSD",-791.4,0.00038082,5,"2025-05-21T10:34:23.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827505,1747823663751,"fUSD",-1222.57,0.00038082,5,"2025-05-21T10:34:23.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827506,1747823663763,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:23.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827507,1747823663776,"fUSD",-1185.11,0.00038082,5,"2025-05-21T10:34:23.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827508,1747823663787,"fUSD",-3400.95,0.00038082,5,"2025-05-21T10:34:23.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827509,1747823663799,"fUSD",-618.99,0.00038082,5,"2025-05-21T10:34:23.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827510,1747823663811,"fUSD",-559.3,0.00038082,5,"2025-05-21T10:34:23.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827511,1747823663823,"fUSD",-2592.87,0.00038082,5,"2025-05-21T10:34:23.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827512,1747823663835,"fUSD",-729.48,0.00038082,5,"2025-05-21T10:34:23.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827513,1747823663847,"fUSD",-1036.77,0.00038082,5,"2025-05-21T10:34:23.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827514,1747823663858,"fUSD",-912.69,0.00038082,5,"2025-05-21T10:34:23.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827515,1747823663870,"fUSD",-2077.17,0.00038082,5,"2025-05-21T10:34:23.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827516,1747823663882,"fUSD",-474.23,0.00038082,5,"2025-05-21T10:34:23.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827517,1747823663894,"fUSD",-633.02,0.00038082,5,"2025-05-21T10:34:23.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827518,1747823663905,"fUSD",-2143.32,0.00038082,5,"2025-05-21T10:34:23.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827519,1747823663917,"fUSD",-2433.64,0.00038082,5,"2025-05-21T10:34:23.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827520,1747823664357,"fUSD",-2156.45,0.00038082,5,"2025-05-21T10:34:24.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827521,1747823664371,"fUSD",-680.33,0.00038082,5,"2025-05-21T10:34:24.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827522,1747823664381,"fUSD",-1587.63,0.00038082,5,"2025-05-21T10:34:24.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827523,1747823664392,"fUSD",-3338.68,0.00038082,5,"2025-05-21T10:34:24.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827524,1747823664405,"fUSD",-2132.67,0.00038082,5,"2025-05-21T10:34:24.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827525,1747823664416,"fUSD",-539.66,0.00038082,5,"2025-05-21T10:34:24.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827526,1747823664426,"fUSD",-1108.21,0.00038082,5,"2025-05-21T10:34:24.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827527,1747823664436,"fUSD",-1448.56,0.00038082,5,"2025-05-21T10:34:24.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827528,1747823664447,"fUSD",-1231.09,0.00038082,5,"2025-05-21T10:34:24.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827529,1747823664457,"fUSD",-1449.81,0.00038082,5,"2025-05-21T10:34:24.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827530,1747823664468,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:24.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827531,1747823664480,"fUSD",-2507.82,0.00038082,5,"2025-05-21T10:34:24.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827532,1747823664491,"fUSD",-2269.59,0.00038082,5,"2025-05-21T10:34:24.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827533,1747823664502,"fUSD",-3289.43,0.00038082,5,"2025-05-21T10:34:24.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827534,1747823664512,"fUSD",-461.55,0.00038082,5,"2025-05-21T10:34:24.512",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827535,1747823664522,"fUSD",-1017.25,0.00038082,5,"2025-05-21T10:34:24.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827536,1747823664533,"fUSD",-1196.46,0.00038082,5,"2025-05-21T10:34:24.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827537,1747823664543,"fUSD",-1902.38,0.00038082,5,"2025-05-21T10:34:24.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827538,1747823664553,"fUSD",-4528.11,0.00038082,5,"2025-05-21T10:34:24.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827539,1747823664563,"fUSD",-2709.01,0.00038082,5,"2025-05-21T10:34:24.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827540,1747823664573,"fUSD",-437.58,0.00038082,5,"2025-05-21T10:34:24.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827541,1747823664584,"fUSD",-934.68,0.00038082,5,"2025-05-21T10:34:24.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827542,1747823664594,"fUSD",-644.31,0.00038082,5,"2025-05-21T10:34:24.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827543,1747823664604,"fUSD",-3000.52,0.00038082,5,"2025-05-21T10:34:24.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827544,1747823664615,"fUSD",-2558.61,0.00038082,5,"2025-05-21T10:34:24.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827545,1747823664625,"fUSD",-919.21,0.00038082,5,"2025-05-21T10:34:24.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827546,1747823664635,"fUSD",-1016.83,0.00038082,5,"2025-05-21T10:34:24.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827547,1747823664646,"fUSD",-3800.75,0.00038082,5,"2025-05-21T10:34:24.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827548,1747823664656,"fUSD",-1283.86,0.00038082,5,"2025-05-21T10:34:24.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827549,1747823664666,"fUSD",-5012.54,0.00038082,5,"2025-05-21T10:34:24.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827550,1747823664677,"fUSD",-4257.36,0.00038082,5,"2025-05-21T10:34:24.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827551,1747823664687,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:24.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827552,1747823664697,"fUSD",-2661.46,0.00038082,5,"2025-05-21T10:34:24.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827553,1747823664708,"fUSD",-7175.57,0.00038082,5,"2025-05-21T10:34:24.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827554,1747823664718,"fUSD",-1626.84,0.00038082,5,"2025-05-21T10:34:24.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827555,1747823664729,"fUSD",-7478.95,0.00038082,5,"2025-05-21T10:34:24.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827556,1747823664738,"fUSD",-1297.42,0.00038082,5,"2025-05-21T10:34:24.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827557,1747823664748,"fUSD",-1050.66,0.00038082,5,"2025-05-21T10:34:24.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827558,1747823664758,"fUSD",-3186.22,0.00038082,5,"2025-05-21T10:34:24.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827559,1747823664769,"fUSD",-459.54,0.00038082,5,"2025-05-21T10:34:24.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827560,1747823664779,"fUSD",-1603.59,0.00038082,5,"2025-05-21T10:34:24.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827561,1747823664789,"fUSD",-1706.72,0.00038082,5,"2025-05-21T10:34:24.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827562,1747823664800,"fUSD",-1118.07,0.00038082,5,"2025-05-21T10:34:24.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827563,1747823664810,"fUSD",-1819.17,0.00038082,5,"2025-05-21T10:34:24.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827564,1747823664820,"fUSD",-477.62,0.00038082,5,"2025-05-21T10:34:24.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827565,1747823664830,"fUSD",-500.47,0.00038082,5,"2025-05-21T10:34:24.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827566,1747823664841,"fUSD",-3456.53,0.00038082,5,"2025-05-21T10:34:24.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827567,1747823664851,"fUSD",-1245.18,0.00038082,5,"2025-05-21T10:34:24.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827568,1747823664861,"fUSD",-864.67,0.00038082,5,"2025-05-21T10:34:24.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827569,1747823664871,"fUSD",-485.82,0.00038082,5,"2025-05-21T10:34:24.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827570,1747823664882,"fUSD",-1044.28,0.00038082,5,"2025-05-21T10:34:24.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827571,1747823664892,"fUSD",-483.53,0.00038082,5,"2025-05-21T10:34:24.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827572,1747823664903,"fUSD",-2279.99,0.00038082,5,"2025-05-21T10:34:24.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827573,1747823664913,"fUSD",-1093.42,0.00038082,5,"2025-05-21T10:34:24.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827574,1747823664928,"fUSD",-773.61,0.00038082,5,"2025-05-21T10:34:24.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827575,1747823664938,"fUSD",-1587.6,0.00038082,5,"2025-05-21T10:34:24.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827576,1747823664948,"fUSD",-3023.35,0.00038082,5,"2025-05-21T10:34:24.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827577,1747823664958,"fUSD",-2681.61,0.00038082,5,"2025-05-21T10:34:24.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827578,1747823664969,"fUSD",-3921.51,0.00038082,5,"2025-05-21T10:34:24.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827579,1747823664980,"fUSD",-774.74,0.00038082,5,"2025-05-21T10:34:24.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827580,1747823664990,"fUSD",-11832.32,0.00038082,5,"2025-05-21T10:34:24.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827581,1747823665000,"fUSD",-1140.49,0.00038082,5,"2025-05-21T10:34:25.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827582,1747823665010,"fUSD",-716.85,0.00038082,5,"2025-05-21T10:34:25.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827583,1747823665020,"fUSD",-1451.14,0.00038082,5,"2025-05-21T10:34:25.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827584,1747823665030,"fUSD",-1980.16,0.00038082,5,"2025-05-21T10:34:25.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827585,1747823665039,"fUSD",-4169.63,0.00038082,5,"2025-05-21T10:34:25.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827586,1747823665049,"fUSD",-614.3,0.00038082,5,"2025-05-21T10:34:25.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827587,1747823665059,"fUSD",-478.74,0.00038082,5,"2025-05-21T10:34:25.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827588,1747823665069,"fUSD",-1064.83,0.00038082,5,"2025-05-21T10:34:25.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827589,1747823665078,"fUSD",-1031.8,0.00038082,5,"2025-05-21T10:34:25.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827590,1747823665089,"fUSD",-2328.19,0.00038082,5,"2025-05-21T10:34:25.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827591,1747823665099,"fUSD",-2178.09,0.00038082,5,"2025-05-21T10:34:25.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827592,1747823665109,"fUSD",-595.22,0.00038082,5,"2025-05-21T10:34:25.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827593,1747823665118,"fUSD",-12779.36,0.00038082,5,"2025-05-21T10:34:25.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827594,1747823665128,"fUSD",-3199.69,0.00038082,5,"2025-05-21T10:34:25.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827595,1747823665137,"fUSD",-464.93,0.00038082,5,"2025-05-21T10:34:25.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827596,1747823665147,"fUSD",-3624.48,0.00038082,5,"2025-05-21T10:34:25.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827597,1747823665157,"fUSD",-1385.93,0.00038082,5,"2025-05-21T10:34:25.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827598,1747823665167,"fUSD",-1592.89,0.00038082,5,"2025-05-21T10:34:25.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827599,1747823665177,"fUSD",-3239.25,0.00038082,5,"2025-05-21T10:34:25.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827600,1747823665190,"fUSD",-4626.37,0.00038082,5,"2025-05-21T10:34:25.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827601,1747823665200,"fUSD",-1377.38,0.00038082,5,"2025-05-21T10:34:25.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827602,1747823665209,"fUSD",-2100.46,0.00038082,5,"2025-05-21T10:34:25.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827603,1747823665219,"fUSD",-232873.01,0.00038082,5,"2025-05-21T10:34:25.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827604,1747823665229,"fUSD",-2870.6,0.00038082,5,"2025-05-21T10:34:25.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827605,1747823665238,"fUSD",-544.44,0.00038082,5,"2025-05-21T10:34:25.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827606,1747823665248,"fUSD",-2582.79,0.00038082,5,"2025-05-21T10:34:25.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827607,1747823665258,"fUSD",-1455.85,0.00038082,5,"2025-05-21T10:34:25.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827608,1747823665267,"fUSD",-613.45,0.00038082,5,"2025-05-21T10:34:25.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827609,1747823665277,"fUSD",-3817.8,0.00038082,5,"2025-05-21T10:34:25.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827610,1747823665288,"fUSD",-814.19,0.00038082,5,"2025-05-21T10:34:25.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827611,1747823665298,"fUSD",-1001.8,0.00038082,5,"2025-05-21T10:34:25.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827612,1747823665308,"fUSD",-24741.12,0.00038082,5,"2025-05-21T10:34:25.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827613,1747823665319,"fUSD",-746.18,0.00038082,5,"2025-05-21T10:34:25.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827614,1747823665329,"fUSD",-1332.61,0.00038082,5,"2025-05-21T10:34:25.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827615,1747823665341,"fUSD",-1140.2,0.00038082,5,"2025-05-21T10:34:25.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827616,1747823665352,"fUSD",-847.4,0.00038082,5,"2025-05-21T10:34:25.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827617,1747823665362,"fUSD",-6653.58,0.00038082,5,"2025-05-21T10:34:25.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827618,1747823665371,"fUSD",-2208.36,0.00038082,5,"2025-05-21T10:34:25.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827619,1747823665381,"fUSD",-3466.92,0.00038082,5,"2025-05-21T10:34:25.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827620,1747823665395,"fUSD",-756.27,0.00038082,5,"2025-05-21T10:34:25.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827621,1747823665405,"fUSD",-2780.98,0.00038082,5,"2025-05-21T10:34:25.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827622,1747823665414,"fUSD",-3727.2,0.00038082,5,"2025-05-21T10:34:25.414",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827623,1747823665424,"fUSD",-43430.9,0.00038082,5,"2025-05-21T10:34:25.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827624,1747823665435,"fUSD",-4377.12,0.00038082,5,"2025-05-21T10:34:25.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827625,1747823665445,"fUSD",-662.42,0.00038082,5,"2025-05-21T10:34:25.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827626,1747823665455,"fUSD",-1355.36,0.00038082,5,"2025-05-21T10:34:25.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827627,1747823665466,"fUSD",-3823.68,0.00038082,5,"2025-05-21T10:34:25.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827628,1747823665476,"fUSD",-1646.2,0.00038082,5,"2025-05-21T10:34:25.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827629,1747823665486,"fUSD",-1929.18,0.00038082,5,"2025-05-21T10:34:25.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827630,1747823665496,"fUSD",-692.1,0.00038082,5,"2025-05-21T10:34:25.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827631,1747823665507,"fUSD",-27430.46,0.00038082,5,"2025-05-21T10:34:25.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827632,1747823665516,"fUSD",-694.13,0.00038082,5,"2025-05-21T10:34:25.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827633,1747823665529,"fUSD",-1375.19,0.00038082,5,"2025-05-21T10:34:25.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827634,1747823665538,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:25.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827635,1747823665549,"fUSD",-1035.87,0.00038082,5,"2025-05-21T10:34:25.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827636,1747823665559,"fUSD",-8392.23,0.00038082,5,"2025-05-21T10:34:25.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827637,1747823665569,"fUSD",-3873.45,0.00038082,5,"2025-05-21T10:34:25.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827638,1747823665579,"fUSD",-2620.97,0.00038082,5,"2025-05-21T10:34:25.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827639,1747823665589,"fUSD",-831.34,0.00038082,5,"2025-05-21T10:34:25.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827640,1747823665598,"fUSD",-683.8,0.00038082,5,"2025-05-21T10:34:25.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827641,1747823665608,"fUSD",-2236.59,0.00038082,5,"2025-05-21T10:34:25.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827642,1747823665617,"fUSD",-862.9,0.00038082,5,"2025-05-21T10:34:25.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827643,1747823665627,"fUSD",-648.18,0.00038082,5,"2025-05-21T10:34:25.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827644,1747823665636,"fUSD",-333.94,0.00038082,5,"2025-05-21T10:34:25.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827645,1747823665646,"fUSD",-2431.99,0.00038082,5,"2025-05-21T10:34:25.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827646,1747823665655,"fUSD",-2055.72,0.00038082,5,"2025-05-21T10:34:25.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827647,1747823665665,"fUSD",-30819.65,0.00038082,5,"2025-05-21T10:34:25.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827648,1747823665675,"fUSD",-426.36,0.00038082,5,"2025-05-21T10:34:25.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827649,1747823665687,"fUSD",-3529.5,0.00038082,5,"2025-05-21T10:34:25.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827650,1747823665698,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:25.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827651,1747823665707,"fUSD",-507.94,0.00038082,5,"2025-05-21T10:34:25.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827652,1747823665716,"fUSD",-7158.91,0.00038082,5,"2025-05-21T10:34:25.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827653,1747823665726,"fUSD",-1372.96,0.00038082,5,"2025-05-21T10:34:25.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827654,1747823665736,"fUSD",-1395.97,0.00038082,5,"2025-05-21T10:34:25.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827655,1747823665746,"fUSD",-11263.62,0.00038082,5,"2025-05-21T10:34:25.746",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827656,1747823665755,"fUSD",-11955.57,0.00038082,5,"2025-05-21T10:34:25.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827657,1747823665765,"fUSD",-10218.82,0.00038082,5,"2025-05-21T10:34:25.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827658,1747823665775,"fUSD",-903.34,0.00038082,5,"2025-05-21T10:34:25.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827659,1747823665785,"fUSD",-4237.43,0.00038082,5,"2025-05-21T10:34:25.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827660,1747823665794,"fUSD",-1156.02,0.00038082,5,"2025-05-21T10:34:25.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827661,1747823665804,"fUSD",-1250.1,0.00038082,5,"2025-05-21T10:34:25.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827662,1747823665813,"fUSD",-1940.56,0.00038082,5,"2025-05-21T10:34:25.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827663,1747823665823,"fUSD",-1535.0,0.00038082,5,"2025-05-21T10:34:25.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827664,1747823665832,"fUSD",-2611.65,0.00038082,5,"2025-05-21T10:34:25.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827665,1747823665842,"fUSD",-2088.87,0.00038082,5,"2025-05-21T10:34:25.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827666,1747823665852,"fUSD",-604.9,0.00038082,5,"2025-05-21T10:34:25.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827667,1747823665862,"fUSD",-436.47,0.00038082,5,"2025-05-21T10:34:25.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827668,1747823665872,"fUSD",-4967.59,0.00038082,5,"2025-05-21T10:34:25.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827669,1747823665883,"fUSD",-512.59,0.00038082,5,"2025-05-21T10:34:25.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827670,1747823665892,"fUSD",-3994.4,0.00038082,5,"2025-05-21T10:34:25.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827671,1747823665902,"fUSD",-997.3,0.00038082,5,"2025-05-21T10:34:25.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827672,1747823665911,"fUSD",-2461.55,0.00038082,5,"2025-05-21T10:34:25.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827673,1747823665920,"fUSD",-3960.15,0.00038082,5,"2025-05-21T10:34:25.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827674,1747823665929,"fUSD",-2650.09,0.00038082,5,"2025-05-21T10:34:25.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827675,1747823665943,"fUSD",-1029.17,0.00038082,5,"2025-05-21T10:34:25.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827676,1747823665953,"fUSD",-655.48,0.00038082,5,"2025-05-21T10:34:25.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827677,1747823665963,"fUSD",-2763.51,0.00038082,5,"2025-05-21T10:34:25.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827678,1747823665979,"fUSD",-6358.26,0.00038082,5,"2025-05-21T10:34:25.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827679,1747823665989,"fUSD",-3823.46,0.00038082,5,"2025-05-21T10:34:25.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827680,1747823665999,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:25.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827681,1747823666009,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:26.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827682,1747823666018,"fUSD",-2138.94,0.00038082,5,"2025-05-21T10:34:26.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827683,1747823666029,"fUSD",-3514.65,0.00038082,5,"2025-05-21T10:34:26.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827684,1747823666038,"fUSD",-578.47,0.00038082,5,"2025-05-21T10:34:26.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827685,1747823666048,"fUSD",-164.5344541,0.00038082,5,"2025-05-21T10:34:26.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827686,1747823666058,"fUSD",-1778.66,0.00038082,5,"2025-05-21T10:34:26.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827687,1747823666067,"fUSD",-7467.95,0.00038082,5,"2025-05-21T10:34:26.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827688,1747823666077,"fUSD",-4923.96,0.00038082,5,"2025-05-21T10:34:26.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827689,1747823666086,"fUSD",-420.87,0.00038082,5,"2025-05-21T10:34:26.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827690,1747823666096,"fUSD",-493.2,0.00038082,5,"2025-05-21T10:34:26.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827691,1747823666106,"fUSD",-1642.25,0.00038082,5,"2025-05-21T10:34:26.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827692,1747823666115,"fUSD",-1388.95,0.00038082,5,"2025-05-21T10:34:26.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827693,1747823666124,"fUSD",-15894.82,0.00038082,5,"2025-05-21T10:34:26.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827694,1747823666134,"fUSD",-7928.56,0.00038082,5,"2025-05-21T10:34:26.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827695,1747823666143,"fUSD",-535.54,0.00038082,5,"2025-05-21T10:34:26.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827696,1747823666153,"fUSD",-3648.84,0.00038082,5,"2025-05-21T10:34:26.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827697,1747823666163,"fUSD",-18415.06,0.00038082,5,"2025-05-21T10:34:26.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827698,1747823666172,"fUSD",-516.21959049,0.00038082,5,"2025-05-21T10:34:26.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827699,1747823666182,"fUSD",-584.64,0.00038082,5,"2025-05-21T10:34:26.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827700,1747823666198,"fUSD",-2534.37,0.00038082,5,"2025-05-21T10:34:26.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827701,1747823666208,"fUSD",-2111.71,0.00038082,5,"2025-05-21T10:34:26.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827702,1747823666219,"fUSD",-1096.3,0.00038082,5,"2025-05-21T10:34:26.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827703,1747823666229,"fUSD",-2727.38,0.00038082,5,"2025-05-21T10:34:26.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827704,1747823666239,"fUSD",-4064.18,0.00038082,5,"2025-05-21T10:34:26.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827705,1747823666249,"fUSD",-1605.11,0.00038082,5,"2025-05-21T10:34:26.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827706,1747823666259,"fUSD",-481.82,0.00038082,5,"2025-05-21T10:34:26.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827707,1747823666268,"fUSD",-583.63,0.00038082,5,"2025-05-21T10:34:26.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827708,1747823666278,"fUSD",-2791.01,0.00038082,5,"2025-05-21T10:34:26.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827709,1747823666287,"fUSD",-3277.38,0.00038082,5,"2025-05-21T10:34:26.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827710,1747823666298,"fUSD",-1946.19,0.00038082,5,"2025-05-21T10:34:26.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827711,1747823666307,"fUSD",-4162.95,0.00038082,5,"2025-05-21T10:34:26.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827712,1747823666318,"fUSD",-486.64,0.00038082,5,"2025-05-21T10:34:26.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827713,1747823666327,"fUSD",-1793.09,0.00038082,5,"2025-05-21T10:34:26.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827714,1747823666337,"fUSD",-2365.3,0.00038082,5,"2025-05-21T10:34:26.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827715,1747823666347,"fUSD",-5030.39,0.00038082,5,"2025-05-21T10:34:26.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827716,1747823666357,"fUSD",-1065.78,0.00038082,5,"2025-05-21T10:34:26.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827717,1747823666366,"fUSD",-5351.26,0.00038082,5,"2025-05-21T10:34:26.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827718,1747823666376,"fUSD",-8618.58,0.00038082,5,"2025-05-21T10:34:26.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827719,1747823666386,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:26.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827720,1747823666397,"fUSD",-4366.01,0.00038082,5,"2025-05-21T10:34:26.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827721,1747823666408,"fUSD",-1488.03,0.00038082,5,"2025-05-21T10:34:26.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827722,1747823666418,"fUSD",-5387.66,0.00038082,5,"2025-05-21T10:34:26.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827723,1747823666428,"fUSD",-1284.33,0.00038082,5,"2025-05-21T10:34:26.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827724,1747823666441,"fUSD",-853.5,0.00038082,5,"2025-05-21T10:34:26.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827725,1747823666451,"fUSD",-3564.21,0.00038082,5,"2025-05-21T10:34:26.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827726,1747823666460,"fUSD",-643.95,0.00038082,5,"2025-05-21T10:34:26.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827727,1747823666470,"fUSD",-11304.41,0.00038082,5,"2025-05-21T10:34:26.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827728,1747823666480,"fUSD",-751.7,0.00038082,5,"2025-05-21T10:34:26.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827729,1747823666490,"fUSD",-873.4,0.00038082,5,"2025-05-21T10:34:26.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827730,1747823666500,"fUSD",-1096.95,0.00038082,5,"2025-05-21T10:34:26.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827731,1747823666510,"fUSD",-441.74,0.00038082,5,"2025-05-21T10:34:26.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827732,1747823666520,"fUSD",-781.82,0.00038082,5,"2025-05-21T10:34:26.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827733,1747823666529,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:26.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827734,1747823666538,"fUSD",-871.43,0.00038082,5,"2025-05-21T10:34:26.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827735,1747823666548,"fUSD",-778.01,0.00038082,5,"2025-05-21T10:34:26.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827736,1747823666558,"fUSD",-3424.15,0.00038082,5,"2025-05-21T10:34:26.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827737,1747823666568,"fUSD",-6336.25,0.00038082,5,"2025-05-21T10:34:26.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827738,1747823666578,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:26.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827739,1747823666587,"fUSD",-575.11,0.00038082,5,"2025-05-21T10:34:26.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827740,1747823666597,"fUSD",-469.12,0.00038082,5,"2025-05-21T10:34:26.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827741,1747823666607,"fUSD",-5264.38,0.00038082,5,"2025-05-21T10:34:26.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827742,1747823666618,"fUSD",-2778.38,0.00038082,5,"2025-05-21T10:34:26.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827743,1747823666628,"fUSD",-2282.35,0.00038082,5,"2025-05-21T10:34:26.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827744,1747823666638,"fUSD",-2508.06,0.00038082,5,"2025-05-21T10:34:26.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827745,1747823666647,"fUSD",-477.54,0.00038082,5,"2025-05-21T10:34:26.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827746,1747823666657,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:26.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827747,1747823666667,"fUSD",-45711.39,0.00038082,5,"2025-05-21T10:34:26.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827748,1747823666677,"fUSD",-1438.01,0.00038082,5,"2025-05-21T10:34:26.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827749,1747823666691,"fUSD",-2227.33,0.00038082,5,"2025-05-21T10:34:26.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827750,1747823666702,"fUSD",-237.23216829,0.00038082,5,"2025-05-21T10:34:26.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827751,1747823666712,"fUSD",-2994.99,0.00038082,5,"2025-05-21T10:34:26.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827752,1747823666722,"fUSD",-492.73,0.00038082,5,"2025-05-21T10:34:26.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827753,1747823666732,"fUSD",-845.16,0.00038082,5,"2025-05-21T10:34:26.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827754,1747823666742,"fUSD",-2847.74,0.00038082,5,"2025-05-21T10:34:26.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827755,1747823666752,"fUSD",-7033.02,0.00038082,5,"2025-05-21T10:34:26.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827756,1747823666761,"fUSD",-20631.06,0.00038082,5,"2025-05-21T10:34:26.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827757,1747823666771,"fUSD",-1653.01,0.00038082,5,"2025-05-21T10:34:26.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827758,1747823666781,"fUSD",-480.69,0.00038082,5,"2025-05-21T10:34:26.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827759,1747823666988,"fUSD",-440.6,0.00038082,5,"2025-05-21T10:34:26.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827760,1747823667000,"fUSD",-908.75,0.00038082,5,"2025-05-21T10:34:27.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827761,1747823667010,"fUSD",-1811.64,0.00038082,5,"2025-05-21T10:34:27.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827762,1747823667021,"fUSD",-1675.59,0.00038082,5,"2025-05-21T10:34:27.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827763,1747823667030,"fUSD",-1341.01,0.00038082,5,"2025-05-21T10:34:27.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827764,1747823667040,"fUSD",-1620.28,0.00038082,5,"2025-05-21T10:34:27.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827765,1747823667050,"fUSD",-2039.96,0.00038082,5,"2025-05-21T10:34:27.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827766,1747823667060,"fUSD",-659.87,0.00038082,5,"2025-05-21T10:34:27.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827767,1747823667070,"fUSD",-1650.39,0.00038082,5,"2025-05-21T10:34:27.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827768,1747823667080,"fUSD",-2331.07,0.00038082,5,"2025-05-21T10:34:27.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827769,1747823667090,"fUSD",-1130.47,0.00038082,5,"2025-05-21T10:34:27.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827770,1747823667100,"fUSD",-8529.77,0.00038082,5,"2025-05-21T10:34:27.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827771,1747823667110,"fUSD",-1170.52,0.00038082,5,"2025-05-21T10:34:27.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827772,1747823667120,"fUSD",-1019.14,0.00038082,5,"2025-05-21T10:34:27.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827773,1747823667130,"fUSD",-594.46,0.00038082,5,"2025-05-21T10:34:27.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827774,1747823667140,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827775,1747823667150,"fUSD",-528.88,0.00038082,5,"2025-05-21T10:34:27.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827776,1747823667159,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827777,1747823667169,"fUSD",-729.81,0.00038082,5,"2025-05-21T10:34:27.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827778,1747823667179,"fUSD",-6448.31,0.00038082,5,"2025-05-21T10:34:27.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827779,1747823667192,"fUSD",-157.265004,0.00038082,5,"2025-05-21T10:34:27.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827780,1747823667203,"fUSD",-4031.81,0.00038082,5,"2025-05-21T10:34:27.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827781,1747823667212,"fUSD",-15980.3,0.00038082,2,"2025-05-21T10:34:27.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827782,1747823667222,"fUSD",-569.82,0.00038082,5,"2025-05-21T10:34:27.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827783,1747823667232,"fUSD",-13852.49,0.00038082,5,"2025-05-21T10:34:27.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827784,1747823667242,"fUSD",-1991.55,0.00038082,5,"2025-05-21T10:34:27.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827785,1747823667252,"fUSD",-1826.19,0.00038082,5,"2025-05-21T10:34:27.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827786,1747823667263,"fUSD",-1260.39,0.00038082,5,"2025-05-21T10:34:27.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827787,1747823667273,"fUSD",-711.84,0.00038082,5,"2025-05-21T10:34:27.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827788,1747823667283,"fUSD",-932.88,0.00038082,5,"2025-05-21T10:34:27.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827789,1747823667293,"fUSD",-1316.77,0.00038082,5,"2025-05-21T10:34:27.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827790,1747823667304,"fUSD",-1559.3,0.00038082,5,"2025-05-21T10:34:27.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827791,1747823667313,"fUSD",-1672.61,0.00038082,5,"2025-05-21T10:34:27.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827792,1747823667324,"fUSD",-1828.91,0.00038082,5,"2025-05-21T10:34:27.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827793,1747823667334,"fUSD",-6643.48,0.00038082,5,"2025-05-21T10:34:27.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827794,1747823667344,"fUSD",-5987.12,0.00038082,5,"2025-05-21T10:34:27.344",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827795,1747823667354,"fUSD",-4970.74,0.00038082,5,"2025-05-21T10:34:27.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827796,1747823667363,"fUSD",-908.99,0.00038082,5,"2025-05-21T10:34:27.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827797,1747823667373,"fUSD",-1754.62,0.00038082,5,"2025-05-21T10:34:27.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827798,1747823667384,"fUSD",-636.17,0.00038082,5,"2025-05-21T10:34:27.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827799,1747823667397,"fUSD",-907.69,0.00038082,5,"2025-05-21T10:34:27.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827800,1747823667407,"fUSD",-434.27,0.00038082,5,"2025-05-21T10:34:27.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827801,1747823667416,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827802,1747823667427,"fUSD",-14282.24,0.00038082,5,"2025-05-21T10:34:27.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827803,1747823667440,"fUSD",-2354.7,0.00038082,5,"2025-05-21T10:34:27.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827804,1747823667450,"fUSD",-2934.17,0.00038082,5,"2025-05-21T10:34:27.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827805,1747823667461,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827806,1747823667471,"fUSD",-2098.09,0.00038082,5,"2025-05-21T10:34:27.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827807,1747823667483,"fUSD",-2370.12,0.00038082,5,"2025-05-21T10:34:27.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827808,1747823667493,"fUSD",-635.77,0.00038082,5,"2025-05-21T10:34:27.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827809,1747823667503,"fUSD",-1608.41,0.00038082,5,"2025-05-21T10:34:27.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827810,1747823667513,"fUSD",-2448.57,0.00038082,5,"2025-05-21T10:34:27.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827811,1747823667523,"fUSD",-565.39,0.00038082,5,"2025-05-21T10:34:27.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827812,1747823667533,"fUSD",-832.67,0.00038082,5,"2025-05-21T10:34:27.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827813,1747823667543,"fUSD",-1727.02,0.00038082,5,"2025-05-21T10:34:27.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827814,1747823667552,"fUSD",-2132.27,0.00038082,5,"2025-05-21T10:34:27.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827815,1747823667562,"fUSD",-1444.81,0.00038082,5,"2025-05-21T10:34:27.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827816,1747823667572,"fUSD",-674.57,0.00038082,5,"2025-05-21T10:34:27.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827817,1747823667582,"fUSD",-1244.04,0.00038082,5,"2025-05-21T10:34:27.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827818,1747823667591,"fUSD",-14461.5,0.00038082,5,"2025-05-21T10:34:27.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827819,1747823667602,"fUSD",-5215.67,0.00038082,5,"2025-05-21T10:34:27.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827820,1747823667613,"fUSD",-4167.33,0.00038082,5,"2025-05-21T10:34:27.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827821,1747823667623,"fUSD",-888.13,0.00038082,5,"2025-05-21T10:34:27.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827822,1747823667634,"fUSD",-207938.64,0.00038082,5,"2025-05-21T10:34:27.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827823,1747823667644,"fUSD",-548.09,0.00038082,5,"2025-05-21T10:34:27.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827824,1747823667653,"fUSD",-2319.06,0.00038082,5,"2025-05-21T10:34:27.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827825,1747823667664,"fUSD",-3257.11,0.00038082,5,"2025-05-21T10:34:27.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827826,1747823667673,"fUSD",-1507.21,0.00038082,5,"2025-05-21T10:34:27.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827827,1747823667683,"fUSD",-1493.55,0.00038082,5,"2025-05-21T10:34:27.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827828,1747823667698,"fUSD",-2557.88,0.00038082,5,"2025-05-21T10:34:27.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827829,1747823667708,"fUSD",-1088.44,0.00038082,5,"2025-05-21T10:34:27.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827830,1747823667718,"fUSD",-2873.2,0.00038082,5,"2025-05-21T10:34:27.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827831,1747823667728,"fUSD",-697.67,0.00038082,5,"2025-05-21T10:34:27.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827832,1747823667738,"fUSD",-5582.21,0.00038082,5,"2025-05-21T10:34:27.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827833,1747823667748,"fUSD",-480.01,0.00038082,5,"2025-05-21T10:34:27.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827834,1747823667758,"fUSD",-2282.96,0.00038082,5,"2025-05-21T10:34:27.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827835,1747823667768,"fUSD",-1657.0,0.00038082,5,"2025-05-21T10:34:27.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827836,1747823667778,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827837,1747823667787,"fUSD",-799.92,0.00038082,5,"2025-05-21T10:34:27.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827838,1747823667798,"fUSD",-1063.9,0.00038082,5,"2025-05-21T10:34:27.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827839,1747823667808,"fUSD",-18765.11,0.00038082,5,"2025-05-21T10:34:27.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827840,1747823667822,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:27.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827841,1747823667832,"fUSD",-673.17,0.00038082,5,"2025-05-21T10:34:27.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827842,1747823667842,"fUSD",-3847.23,0.00038082,5,"2025-05-21T10:34:27.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827843,1747823667851,"fUSD",-549.05,0.00038082,5,"2025-05-21T10:34:27.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827844,1747823667861,"fUSD",-2564.95,0.00038082,5,"2025-05-21T10:34:27.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827845,1747823667871,"fUSD",-474.32,0.00038082,5,"2025-05-21T10:34:27.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827846,1747823667880,"fUSD",-1818.07,0.00038082,5,"2025-05-21T10:34:27.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827847,1747823667890,"fUSD",-42262.48,0.00038082,5,"2025-05-21T10:34:27.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827848,1747823667900,"fUSD",-1719.68,0.00038082,5,"2025-05-21T10:34:27.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827849,1747823667910,"fUSD",-4510.74,0.00038082,5,"2025-05-21T10:34:27.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827850,1747823667919,"fUSD",-516.93,0.00038082,5,"2025-05-21T10:34:27.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827851,1747823667929,"fUSD",-3137.08,0.00038082,5,"2025-05-21T10:34:27.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827852,1747823667942,"fUSD",-506.82,0.00038082,5,"2025-05-21T10:34:27.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827853,1747823667952,"fUSD",-9532.22,0.00038082,5,"2025-05-21T10:34:27.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827854,1747823667962,"fUSD",-1001.23,0.00038082,5,"2025-05-21T10:34:27.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827855,1747823667972,"fUSD",-1349.86,0.00038082,5,"2025-05-21T10:34:27.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827856,1747823667982,"fUSD",-1554.78,0.00038082,5,"2025-05-21T10:34:27.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827857,1747823667991,"fUSD",-874.84,0.00038082,5,"2025-05-21T10:34:27.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827858,1747823668001,"fUSD",-627.61,0.00038082,5,"2025-05-21T10:34:28.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827859,1747823668012,"fUSD",-670.93,0.00038082,5,"2025-05-21T10:34:28.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827860,1747823668021,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:34:28.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827861,1747823668031,"fUSD",-1909.1,0.00038082,5,"2025-05-21T10:34:28.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827862,1747823668040,"fUSD",-3667.82,0.00038082,5,"2025-05-21T10:34:28.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827863,1747823668049,"fUSD",-713.73,0.00038082,5,"2025-05-21T10:34:28.049",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827864,1747823668060,"fUSD",-756.58,0.000381,14,"2025-05-21T10:34:28.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827865,1747823668070,"fUSD",-150.0,0.00038304,120,"2025-05-21T10:34:28.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827866,1747823668080,"fUSD",-150.0,0.00038318,120,"2025-05-21T10:34:28.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827867,1747823668089,"fUSD",-1556.0,0.00038318,20,"2025-05-21T10:34:28.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827868,1747823668098,"fUSD",-163.73047666,0.00038355,2,"2025-05-21T10:34:28.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827869,1747823668107,"fUSD",-868.63,0.00038356,5,"2025-05-21T10:34:28.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827870,1747823668116,"fUSD",-771.73,0.00038356,5,"2025-05-21T10:34:28.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827871,1747823668125,"fUSD",-1206.97,0.00038356,5,"2025-05-21T10:34:28.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827872,1747823668134,"fUSD",-1764.15,0.00038356,5,"2025-05-21T10:34:28.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827873,1747823668144,"fUSD",-550.16,0.00038356,5,"2025-05-21T10:34:28.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827874,1747823668153,"fUSD",-497.1,0.00038356,5,"2025-05-21T10:34:28.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827875,1747823668163,"fUSD",-965.56,0.00038356,5,"2025-05-21T10:34:28.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827876,1747823668173,"fUSD",-616.51,0.00038356,5,"2025-05-21T10:34:28.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827877,1747823668183,"fUSD",-562.65,0.00038356,5,"2025-05-21T10:34:28.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827878,1747823668198,"fUSD",-611.48,0.00038356,5,"2025-05-21T10:34:28.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827879,1747823668207,"fUSD",-506.54,0.00038356,5,"2025-05-21T10:34:28.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827880,1747823668217,"fUSD",-499.33,0.00038356,5,"2025-05-21T10:34:28.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827881,1747823668227,"fUSD",-911.46,0.00038356,5,"2025-05-21T10:34:28.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827882,1747823668237,"fUSD",-1153.75,0.00038356,5,"2025-05-21T10:34:28.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827883,1747823668247,"fUSD",-730.43,0.00038356,5,"2025-05-21T10:34:28.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827884,1747823668257,"fUSD",-1697.54,0.00038356,5,"2025-05-21T10:34:28.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827885,1747823668267,"fUSD",-579.77,0.00038356,5,"2025-05-21T10:34:28.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827886,1747823668277,"fUSD",-570.61,0.00038356,5,"2025-05-21T10:34:28.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827887,1747823668286,"fUSD",-788.01,0.00038356,5,"2025-05-21T10:34:28.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827888,1747823668296,"fUSD",-1490.72,0.00038356,5,"2025-05-21T10:34:28.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827889,1747823668306,"fUSD",-917.84,0.00038356,5,"2025-05-21T10:34:28.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827890,1747823668317,"fUSD",-642.67,0.00038356,5,"2025-05-21T10:34:28.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827891,1747823668327,"fUSD",-901.58,0.00038356,5,"2025-05-21T10:34:28.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827892,1747823668337,"fUSD",-807.74,0.00038356,5,"2025-05-21T10:34:28.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827893,1747823668347,"fUSD",-3015.53,0.00038356,5,"2025-05-21T10:34:28.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827894,1747823668356,"fUSD",-460.17,0.00038356,5,"2025-05-21T10:34:28.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827895,1747823668366,"fUSD",-642.11,0.00038356,5,"2025-05-21T10:34:28.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827896,1747823668375,"fUSD",-1185.77,0.00038356,5,"2025-05-21T10:34:28.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827897,1747823668385,"fUSD",-973.19,0.00038356,5,"2025-05-21T10:34:28.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827898,1747823668395,"fUSD",-497.57,0.00038356,5,"2025-05-21T10:34:28.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827899,1747823668408,"fUSD",-1098.15,0.00038356,5,"2025-05-21T10:34:28.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827900,1747823668417,"fUSD",-685.16,0.00038356,5,"2025-05-21T10:34:28.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827901,1747823668426,"fUSD",-448.34,0.00038356,5,"2025-05-21T10:34:28.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827902,1747823668436,"fUSD",-818.23,0.00038356,5,"2025-05-21T10:34:28.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827903,1747823668448,"fUSD",-1485.21,0.00038356,5,"2025-05-21T10:34:28.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827904,1747823668458,"fUSD",-443.81,0.00038356,5,"2025-05-21T10:34:28.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827905,1747823668468,"fUSD",-1526.88,0.00038356,5,"2025-05-21T10:34:28.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827906,1747823668480,"fUSD",-470.16,0.00038356,5,"2025-05-21T10:34:28.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827907,1747823668490,"fUSD",-443.58,0.00038356,5,"2025-05-21T10:34:28.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827908,1747823668501,"fUSD",-669.64,0.00038356,5,"2025-05-21T10:34:28.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827909,1747823668511,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827910,1747823668521,"fUSD",-937.45,0.00038356,5,"2025-05-21T10:34:28.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827911,1747823668531,"fUSD",-2266.87,0.00038356,5,"2025-05-21T10:34:28.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827912,1747823668542,"fUSD",-442.68,0.00038356,5,"2025-05-21T10:34:28.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827913,1747823668552,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827914,1747823668562,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827915,1747823668572,"fUSD",-597.09,0.00038356,5,"2025-05-21T10:34:28.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827916,1747823668582,"fUSD",-655.53,0.00038356,5,"2025-05-21T10:34:28.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827917,1747823668592,"fUSD",-636.42,0.00038356,5,"2025-05-21T10:34:28.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827918,1747823668603,"fUSD",-838.78,0.00038356,5,"2025-05-21T10:34:28.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827919,1747823668613,"fUSD",-493.93,0.00038356,5,"2025-05-21T10:34:28.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827920,1747823668623,"fUSD",-560.23,0.00038356,5,"2025-05-21T10:34:28.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827921,1747823668633,"fUSD",-1078.18,0.00038356,5,"2025-05-21T10:34:28.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827922,1747823668643,"fUSD",-520.1517476,0.00038356,5,"2025-05-21T10:34:28.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827923,1747823668654,"fUSD",-1065.69,0.00038356,5,"2025-05-21T10:34:28.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827924,1747823668664,"fUSD",-1253.93,0.00038356,5,"2025-05-21T10:34:28.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827925,1747823668674,"fUSD",-1274.75,0.00038356,5,"2025-05-21T10:34:28.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827926,1747823668685,"fUSD",-463.91,0.00038356,5,"2025-05-21T10:34:28.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827927,1747823668698,"fUSD",-721.97,0.00038356,5,"2025-05-21T10:34:28.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827928,1747823668708,"fUSD",-2322.3,0.00038356,5,"2025-05-21T10:34:28.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827929,1747823668719,"fUSD",-821.62,0.00038356,5,"2025-05-21T10:34:28.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827930,1747823668730,"fUSD",-422.38,0.00038356,5,"2025-05-21T10:34:28.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827931,1747823668741,"fUSD",-1544.61,0.00038356,5,"2025-05-21T10:34:28.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827932,1747823668753,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827933,1747823668764,"fUSD",-550.85,0.00038356,5,"2025-05-21T10:34:28.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827934,1747823668787,"fUSD",-499.46,0.00038356,5,"2025-05-21T10:34:28.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827935,1747823668797,"fUSD",-678.04,0.00038356,5,"2025-05-21T10:34:28.797",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827936,1747823668808,"fUSD",-616.6,0.00038356,5,"2025-05-21T10:34:28.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827937,1747823668819,"fUSD",-546.75,0.00038356,5,"2025-05-21T10:34:28.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827938,1747823668830,"fUSD",-1170.85,0.00038356,5,"2025-05-21T10:34:28.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827939,1747823668840,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.840",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827940,1747823668850,"fUSD",-1581.01,0.00038356,5,"2025-05-21T10:34:28.850",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827941,1747823668860,"fUSD",-2020.82,0.00038356,5,"2025-05-21T10:34:28.860",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827942,1747823668871,"fUSD",-1587.36,0.00038356,5,"2025-05-21T10:34:28.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827943,1747823668882,"fUSD",-528.73,0.00038356,5,"2025-05-21T10:34:28.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827944,1747823668893,"fUSD",-440.31,0.00038356,5,"2025-05-21T10:34:28.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827945,1747823668904,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:28.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827946,1747823668915,"fUSD",-835.65,0.00038356,5,"2025-05-21T10:34:28.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827947,1747823668926,"fUSD",-530.24,0.00038356,5,"2025-05-21T10:34:28.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827948,1747823668939,"fUSD",-632.49,0.00038356,5,"2025-05-21T10:34:28.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827949,1747823668950,"fUSD",-712.53,0.00038356,5,"2025-05-21T10:34:28.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827950,1747823668960,"fUSD",-412.10263459,0.00038356,5,"2025-05-21T10:34:28.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827951,1747823668971,"fUSD",-905.81,0.00038356,5,"2025-05-21T10:34:28.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827952,1747823668982,"fUSD",-1500.35,0.00038356,5,"2025-05-21T10:34:28.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827953,1747823668992,"fUSD",-913.23,0.00038356,5,"2025-05-21T10:34:28.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827954,1747823669002,"fUSD",-891.23,0.00038356,5,"2025-05-21T10:34:29.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827955,1747823669012,"fUSD",-451.14396493,0.00038356,5,"2025-05-21T10:34:29.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827956,1747823669023,"fUSD",-407.79989492,0.00038356,5,"2025-05-21T10:34:29.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827957,1747823669033,"fUSD",-532.78,0.00038356,5,"2025-05-21T10:34:29.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827958,1747823669044,"fUSD",-793.59,0.00038356,5,"2025-05-21T10:34:29.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827959,1747823669054,"fUSD",-434.35661825,0.00038356,5,"2025-05-21T10:34:29.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827960,1747823669065,"fUSD",-716.67,0.00038356,5,"2025-05-21T10:34:29.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827961,1747823669075,"fUSD",-431.22,0.00038356,5,"2025-05-21T10:34:29.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827962,1747823669086,"fUSD",-3321.89,0.00038356,5,"2025-05-21T10:34:29.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827963,1747823669097,"fUSD",-655.87,0.00038356,5,"2025-05-21T10:34:29.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827964,1747823669109,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827965,1747823669120,"fUSD",-464.92,0.00038356,5,"2025-05-21T10:34:29.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827966,1747823669132,"fUSD",-752.46,0.00038356,5,"2025-05-21T10:34:29.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827967,1747823669144,"fUSD",-1164.32,0.00038356,5,"2025-05-21T10:34:29.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827968,1747823669156,"fUSD",-447.46,0.00038356,5,"2025-05-21T10:34:29.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827969,1747823669167,"fUSD",-1182.51,0.00038356,5,"2025-05-21T10:34:29.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827970,1747823669178,"fUSD",-970.46,0.00038356,5,"2025-05-21T10:34:29.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827971,1747823669190,"fUSD",-2566.8,0.00038356,3,"2025-05-21T10:34:29.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827972,1747823669201,"fUSD",-283.8085784,0.00038356,5,"2025-05-21T10:34:29.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827973,1747823669212,"fUSD",-986.1,0.00038356,5,"2025-05-21T10:34:29.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827974,1747823669223,"fUSD",-3544.76,0.00038356,5,"2025-05-21T10:34:29.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827975,1747823669234,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827976,1747823669245,"fUSD",-528.46,0.00038356,5,"2025-05-21T10:34:29.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827977,1747823669256,"fUSD",-1116.24,0.00038356,5,"2025-05-21T10:34:29.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827978,1747823669267,"fUSD",-607.2,0.00038356,5,"2025-05-21T10:34:29.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827979,1747823669279,"fUSD",-498.41,0.00038356,5,"2025-05-21T10:34:29.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827980,1747823669290,"fUSD",-511.54,0.00038356,5,"2025-05-21T10:34:29.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827981,1747823669301,"fUSD",-1446.26,0.00038356,5,"2025-05-21T10:34:29.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827982,1747823669312,"fUSD",-635.53,0.00038356,5,"2025-05-21T10:34:29.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827983,1747823669324,"fUSD",-602.05,0.00038356,5,"2025-05-21T10:34:29.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827984,1747823669336,"fUSD",-3171.93,0.00038356,5,"2025-05-21T10:34:29.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827985,1747823669348,"fUSD",-672.06,0.00038356,5,"2025-05-21T10:34:29.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827986,1747823669359,"fUSD",-1136.92,0.00038356,5,"2025-05-21T10:34:29.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827987,1747823669370,"fUSD",-501.87,0.00038356,5,"2025-05-21T10:34:29.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827988,1747823669382,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827989,1747823669394,"fUSD",-960.17,0.00038356,5,"2025-05-21T10:34:29.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827990,1747823669408,"fUSD",-1498.01,0.00038356,5,"2025-05-21T10:34:29.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827991,1747823669420,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827992,1747823669432,"fUSD",-489.93,0.00038356,5,"2025-05-21T10:34:29.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827993,1747823669446,"fUSD",-1181.55,0.00038356,5,"2025-05-21T10:34:29.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827994,1747823669458,"fUSD",-1634.56,0.00038356,5,"2025-05-21T10:34:29.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827995,1747823669470,"fUSD",-731.06,0.00038356,5,"2025-05-21T10:34:29.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827996,1747823669482,"fUSD",-665.75,0.00038356,5,"2025-05-21T10:34:29.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827997,1747823669494,"fUSD",-725.49,0.00038356,5,"2025-05-21T10:34:29.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827998,1747823669508,"fUSD",-1010.87,0.00038356,5,"2025-05-21T10:34:29.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361827999,1747823669519,"fUSD",-1218.91,0.00038356,5,"2025-05-21T10:34:29.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828000,1747823669532,"fUSD",-1168.31,0.00038356,5,"2025-05-21T10:34:29.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828001,1747823669543,"fUSD",-1264.38,0.00038356,5,"2025-05-21T10:34:29.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828002,1747823669556,"fUSD",-520.046851,0.00038356,5,"2025-05-21T10:34:29.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828003,1747823669568,"fUSD",-420.0,0.00038356,2,"2025-05-21T10:34:29.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828004,1747823669580,"fUSD",-584.07,0.00038356,5,"2025-05-21T10:34:29.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828005,1747823669592,"fUSD",-3033.08,0.00038356,5,"2025-05-21T10:34:29.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828006,1747823669604,"fUSD",-740.34,0.00038356,5,"2025-05-21T10:34:29.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828007,1747823669617,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828008,1747823669629,"fUSD",-1236.73,0.00038356,5,"2025-05-21T10:34:29.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828009,1747823669641,"fUSD",-718.57,0.00038356,5,"2025-05-21T10:34:29.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828010,1747823669653,"fUSD",-2646.97,0.00038356,5,"2025-05-21T10:34:29.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828011,1747823669665,"fUSD",-3655.51,0.00038356,5,"2025-05-21T10:34:29.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828012,1747823669678,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:29.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828013,1747823669690,"fUSD",-1194.67,0.00038356,5,"2025-05-21T10:34:29.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828014,1747823669702,"fUSD",-637.39,0.00038356,5,"2025-05-21T10:34:29.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828015,1747823669734,"fUSD",-2368.39,0.00038356,5,"2025-05-21T10:34:29.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828016,1747823669753,"fUSD",-932.97,0.00038356,5,"2025-05-21T10:34:29.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828017,1747823669777,"fUSD",-788.04,0.00038356,5,"2025-05-21T10:34:29.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828018,1747823669804,"fUSD",-475.79,0.00038356,5,"2025-05-21T10:34:29.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828019,1747823669822,"fUSD",-469.81,0.00038356,5,"2025-05-21T10:34:29.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828020,1747823669848,"fUSD",-1158.88,0.00038356,5,"2025-05-21T10:34:29.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828021,1747823669872,"fUSD",-2741.78,0.00038356,5,"2025-05-21T10:34:29.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828022,1747823669895,"fUSD",-1351.52,0.00038356,5,"2025-05-21T10:34:29.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828023,1747823669918,"fUSD",-1167.31,0.00038356,5,"2025-05-21T10:34:29.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828024,1747823669941,"fUSD",-1192.06,0.00038356,5,"2025-05-21T10:34:29.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828025,1747823669962,"fUSD",-2693.72,0.00038356,5,"2025-05-21T10:34:29.962",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828026,1747823669981,"fUSD",-664.46,0.00038356,5,"2025-05-21T10:34:29.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828027,1747823670002,"fUSD",-783.68,0.00038356,5,"2025-05-21T10:34:30.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828028,1747823670021,"fUSD",-2096.4,0.00038356,5,"2025-05-21T10:34:30.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828029,1747823670041,"fUSD",-1450.92,0.00038356,5,"2025-05-21T10:34:30.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828030,1747823670060,"fUSD",-1675.88,0.00038356,5,"2025-05-21T10:34:30.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828031,1747823670079,"fUSD",-421.11,0.00038356,5,"2025-05-21T10:34:30.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828032,1747823670108,"fUSD",-655.43,0.00038356,5,"2025-05-21T10:34:30.108",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828033,1747823670128,"fUSD",-1330.16,0.00038356,5,"2025-05-21T10:34:30.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828034,1747823670144,"fUSD",-506.87,0.00038356,5,"2025-05-21T10:34:30.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828035,1747823670162,"fUSD",-628.75,0.00038356,5,"2025-05-21T10:34:30.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828036,1747823670179,"fUSD",-470.23,0.00038356,5,"2025-05-21T10:34:30.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828037,1747823670200,"fUSD",-789.43,0.00038356,5,"2025-05-21T10:34:30.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828038,1747823670219,"fUSD",-2066.32,0.00038356,5,"2025-05-21T10:34:30.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828039,1747823670238,"fUSD",-1884.88,0.00038356,5,"2025-05-21T10:34:30.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828040,1747823670257,"fUSD",-543.38,0.00038356,5,"2025-05-21T10:34:30.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828041,1747823670275,"fUSD",-443.39,0.00038356,5,"2025-05-21T10:34:30.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828042,1747823670291,"fUSD",-814.52,0.00038356,5,"2025-05-21T10:34:30.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828043,1747823670309,"fUSD",-468.75,0.00038356,5,"2025-05-21T10:34:30.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828044,1747823670326,"fUSD",-2280.59,0.00038356,5,"2025-05-21T10:34:30.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828045,1747823670345,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:30.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828046,1747823670364,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:30.364",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828047,1747823670384,"fUSD",-1660.08,0.00038356,5,"2025-05-21T10:34:30.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828048,1747823670402,"fUSD",-2531.44,0.00038356,5,"2025-05-21T10:34:30.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828049,1747823670420,"fUSD",-891.37,0.00038356,5,"2025-05-21T10:34:30.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828050,1747823670438,"fUSD",-1229.28,0.00038356,5,"2025-05-21T10:34:30.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828051,1747823670456,"fUSD",-562.73,0.00038356,5,"2025-05-21T10:34:30.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828052,1747823670475,"fUSD",-639.64,0.00038356,5,"2025-05-21T10:34:30.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828053,1747823670491,"fUSD",-1520.14,0.00038356,5,"2025-05-21T10:34:30.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828054,1747823670510,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:30.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828055,1747823670530,"fUSD",-2002.78,0.00038356,5,"2025-05-21T10:34:30.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828056,1747823670548,"fUSD",-504.03,0.00038356,5,"2025-05-21T10:34:30.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828057,1747823670569,"fUSD",-756.35,0.00038356,5,"2025-05-21T10:34:30.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828058,1747823670587,"fUSD",-2487.3,0.00038356,5,"2025-05-21T10:34:30.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828059,1747823670604,"fUSD",-829.63,0.00038356,5,"2025-05-21T10:34:30.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828060,1747823670622,"fUSD",-440.4,0.00038356,5,"2025-05-21T10:34:30.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828061,1747823670639,"fUSD",-1155.6,0.00038356,5,"2025-05-21T10:34:30.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828062,1747823670656,"fUSD",-512.22,0.00038356,5,"2025-05-21T10:34:30.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828063,1747823670674,"fUSD",-1069.06,0.00038356,5,"2025-05-21T10:34:30.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828064,1747823670695,"fUSD",-3548.27,0.00038356,5,"2025-05-21T10:34:30.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828065,1747823670714,"fUSD",-1131.24,0.00038356,5,"2025-05-21T10:34:30.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828066,1747823670732,"fUSD",-531.37,0.00038356,5,"2025-05-21T10:34:30.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828067,1747823670752,"fUSD",-438.38,0.00038356,5,"2025-05-21T10:34:30.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828068,1747823670769,"fUSD",-836.66,0.00038356,5,"2025-05-21T10:34:30.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828069,1747823670786,"fUSD",-1758.59,0.00038356,5,"2025-05-21T10:34:30.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828070,1747823670803,"fUSD",-2244.73,0.00038356,5,"2025-05-21T10:34:30.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828071,1747823670820,"fUSD",-706.99,0.00038356,5,"2025-05-21T10:34:30.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828072,1747823670836,"fUSD",-1671.68,0.00038356,5,"2025-05-21T10:34:30.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828073,1747823670854,"fUSD",-1303.3,0.00038356,5,"2025-05-21T10:34:30.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828074,1747823670870,"fUSD",-630.7,0.00038356,5,"2025-05-21T10:34:30.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828075,1747823670888,"fUSD",-1546.03,0.00038356,5,"2025-05-21T10:34:30.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828076,1747823670905,"fUSD",-1449.1,0.00038356,5,"2025-05-21T10:34:30.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828077,1747823670922,"fUSD",-1084.11,0.00038356,5,"2025-05-21T10:34:30.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828078,1747823670942,"fUSD",-796.16,0.00038356,5,"2025-05-21T10:34:30.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828079,1747823670958,"fUSD",-829.47,0.00038356,5,"2025-05-21T10:34:30.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828080,1747823670973,"fUSD",-560.22,0.00038356,5,"2025-05-21T10:34:30.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828081,1747823670989,"fUSD",-2061.87,0.00038356,5,"2025-05-21T10:34:30.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828082,1747823671006,"fUSD",-1759.24,0.00038356,5,"2025-05-21T10:34:31.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828083,1747823671021,"fUSD",-677.92,0.00038356,5,"2025-05-21T10:34:31.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828084,1747823671036,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:31.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828085,1747823671053,"fUSD",-2008.9,0.00038356,5,"2025-05-21T10:34:31.053",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828086,1747823671070,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:31.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828087,1747823671087,"fUSD",-603.25,0.00038356,5,"2025-05-21T10:34:31.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828088,1747823671103,"fUSD",-3335.62,0.00038356,5,"2025-05-21T10:34:31.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828089,1747823671119,"fUSD",-794.93,0.00038356,5,"2025-05-21T10:34:31.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828090,1747823671135,"fUSD",-462.11,0.00038356,5,"2025-05-21T10:34:31.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828091,1747823671150,"fUSD",-1384.78,0.00038356,5,"2025-05-21T10:34:31.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828092,1747823671166,"fUSD",-3088.45,0.00038356,5,"2025-05-21T10:34:31.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828093,1747823671181,"fUSD",-3415.98,0.00038356,5,"2025-05-21T10:34:31.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828094,1747823671198,"fUSD",-475.97,0.00038356,5,"2025-05-21T10:34:31.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828095,1747823671212,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:31.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828096,1747823671227,"fUSD",-1441.04,0.00038356,5,"2025-05-21T10:34:31.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828097,1747823671244,"fUSD",-1360.17,0.00038356,5,"2025-05-21T10:34:31.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828098,1747823671261,"fUSD",-799.95,0.00038356,5,"2025-05-21T10:34:31.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828099,1747823671278,"fUSD",-1022.16,0.00038356,5,"2025-05-21T10:34:31.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828100,1747823671294,"fUSD",-2905.57,0.00038356,5,"2025-05-21T10:34:31.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828101,1747823671312,"fUSD",-2154.53,0.00038356,5,"2025-05-21T10:34:31.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828102,1747823671330,"fUSD",-1412.77,0.00038356,5,"2025-05-21T10:34:31.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828103,1747823671345,"fUSD",-1804.92,0.00038356,5,"2025-05-21T10:34:31.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828104,1747823671362,"fUSD",-931.82,0.00038356,5,"2025-05-21T10:34:31.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828105,1747823671378,"fUSD",-3820.81,0.00038356,5,"2025-05-21T10:34:31.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828106,1747823671396,"fUSD",-446.52,0.00038356,5,"2025-05-21T10:34:31.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828107,1747823671413,"fUSD",-3379.22,0.00038356,5,"2025-05-21T10:34:31.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828108,1747823671431,"fUSD",-552.29,0.00038356,5,"2025-05-21T10:34:31.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828109,1747823671450,"fUSD",-2204.62,0.00038356,5,"2025-05-21T10:34:31.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828110,1747823671470,"fUSD",-739.98,0.00038356,5,"2025-05-21T10:34:31.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828111,1747823671489,"fUSD",-1686.16,0.00038356,5,"2025-05-21T10:34:31.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828112,1747823671507,"fUSD",-638.15,0.00038356,5,"2025-05-21T10:34:31.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828113,1747823671523,"fUSD",-2851.0,0.00038356,5,"2025-05-21T10:34:31.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828114,1747823671542,"fUSD",-1365.61,0.00038356,5,"2025-05-21T10:34:31.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828115,1747823671559,"fUSD",-669.03,0.00038356,5,"2025-05-21T10:34:31.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828116,1747823671575,"fUSD",-641.93,0.00038356,5,"2025-05-21T10:34:31.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828117,1747823671594,"fUSD",-1513.514558,0.00038356,5,"2025-05-21T10:34:31.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828118,1747823671612,"fUSD",-605.2,0.00038356,5,"2025-05-21T10:34:31.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828119,1747823671629,"fUSD",-1056.24,0.00038356,5,"2025-05-21T10:34:31.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828120,1747823671646,"fUSD",-3414.72,0.00038356,5,"2025-05-21T10:34:31.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828121,1747823671666,"fUSD",-456.44,0.00038356,5,"2025-05-21T10:34:31.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828122,1747823671685,"fUSD",-2738.58,0.00038356,5,"2025-05-21T10:34:31.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828123,1747823671703,"fUSD",-626.72,0.00038356,5,"2025-05-21T10:34:31.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828124,1747823671722,"fUSD",-4019.16,0.00038356,5,"2025-05-21T10:34:31.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828125,1747823671740,"fUSD",-1961.22,0.00038356,5,"2025-05-21T10:34:31.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828126,1747823671757,"fUSD",-501.19,0.00038356,5,"2025-05-21T10:34:31.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828127,1747823671774,"fUSD",-437.02,0.00038356,5,"2025-05-21T10:34:31.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828128,1747823671791,"fUSD",-3829.73,0.00038356,5,"2025-05-21T10:34:31.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828129,1747823671809,"fUSD",-1171.35,0.00038356,5,"2025-05-21T10:34:31.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828130,1747823671827,"fUSD",-1602.68,0.00038356,5,"2025-05-21T10:34:31.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828131,1747823671846,"fUSD",-1195.86,0.00038356,5,"2025-05-21T10:34:31.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828132,1747823671866,"fUSD",-1595.56,0.00038356,5,"2025-05-21T10:34:31.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828133,1747823671882,"fUSD",-2127.07,0.00038356,5,"2025-05-21T10:34:31.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828134,1747823671902,"fUSD",-1620.22,0.00038356,5,"2025-05-21T10:34:31.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828135,1747823671919,"fUSD",-975.42,0.00038356,5,"2025-05-21T10:34:31.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828136,1747823671937,"fUSD",-1403.63,0.00038356,5,"2025-05-21T10:34:31.937",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828137,1747823671956,"fUSD",-663.27,0.00038356,5,"2025-05-21T10:34:31.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828138,1747823671976,"fUSD",-1651.18,0.00038356,5,"2025-05-21T10:34:31.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828139,1747823671996,"fUSD",-4718.07,0.00038356,5,"2025-05-21T10:34:31.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828140,1747823672013,"fUSD",-560.95,0.00038356,5,"2025-05-21T10:34:32.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828141,1747823672031,"fUSD",-701.41,0.00038356,5,"2025-05-21T10:34:32.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828142,1747823672050,"fUSD",-708.42,0.00038356,5,"2025-05-21T10:34:32.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828143,1747823672068,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:32.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828144,1747823672085,"fUSD",-1131.94,0.00038356,5,"2025-05-21T10:34:32.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828145,1747823672104,"fUSD",-3071.77,0.00038356,5,"2025-05-21T10:34:32.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828146,1747823672123,"fUSD",-1890.69,0.00038356,5,"2025-05-21T10:34:32.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828147,1747823672141,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:32.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828148,1747823672160,"fUSD",-2588.8,0.00038356,5,"2025-05-21T10:34:32.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828149,1747823672178,"fUSD",-3358.3,0.00038356,5,"2025-05-21T10:34:32.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828150,1747823672196,"fUSD",-950.44,0.00038356,5,"2025-05-21T10:34:32.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828151,1747823672215,"fUSD",-1081.97,0.00038356,5,"2025-05-21T10:34:32.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828152,1747823672235,"fUSD",-447.09,0.00038356,5,"2025-05-21T10:34:32.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828153,1747823672253,"fUSD",-1061.79,0.00038356,5,"2025-05-21T10:34:32.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828154,1747823672269,"fUSD",-3165.26,0.00038356,5,"2025-05-21T10:34:32.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828155,1747823672288,"fUSD",-1578.73,0.00038356,5,"2025-05-21T10:34:32.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828156,1747823672305,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:32.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828157,1747823672321,"fUSD",-437.54,0.00038356,5,"2025-05-21T10:34:32.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828158,1747823672338,"fUSD",-801.31,0.00038356,5,"2025-05-21T10:34:32.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828159,1747823672356,"fUSD",-1117.87,0.00038356,5,"2025-05-21T10:34:32.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828160,1747823672372,"fUSD",-590.41,0.00038356,5,"2025-05-21T10:34:32.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828161,1747823672391,"fUSD",-646.24,0.00038356,5,"2025-05-21T10:34:32.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828162,1747823672411,"fUSD",-469.33,0.00038356,5,"2025-05-21T10:34:32.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828163,1747823672428,"fUSD",-1582.05,0.00038356,5,"2025-05-21T10:34:32.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828164,1747823672447,"fUSD",-944.65,0.00038356,5,"2025-05-21T10:34:32.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828165,1747823672466,"fUSD",-1388.27,0.00038356,5,"2025-05-21T10:34:32.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828166,1747823672483,"fUSD",-817.62,0.00038356,5,"2025-05-21T10:34:32.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828167,1747823672500,"fUSD",-1313.42,0.00038356,5,"2025-05-21T10:34:32.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828168,1747823672516,"fUSD",-2499.18,0.00038356,5,"2025-05-21T10:34:32.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828169,1747823672532,"fUSD",-591.99,0.00038356,5,"2025-05-21T10:34:32.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828170,1747823672549,"fUSD",-2712.821305,0.00038356,5,"2025-05-21T10:34:32.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828171,1747823672568,"fUSD",-2676.06,0.00038356,5,"2025-05-21T10:34:32.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828172,1747823672585,"fUSD",-1630.17,0.00038356,5,"2025-05-21T10:34:32.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828173,1747823672602,"fUSD",-707.44,0.00038356,5,"2025-05-21T10:34:32.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828174,1747823672620,"fUSD",-2046.62,0.00038356,5,"2025-05-21T10:34:32.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828175,1747823672636,"fUSD",-524.92,0.00038356,5,"2025-05-21T10:34:32.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828176,1747823672654,"fUSD",-844.05,0.00038356,5,"2025-05-21T10:34:32.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828177,1747823672670,"fUSD",-2122.24,0.00038356,5,"2025-05-21T10:34:32.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828178,1747823672687,"fUSD",-603.94,0.00038356,5,"2025-05-21T10:34:32.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828179,1747823672704,"fUSD",-5021.23,0.00038356,5,"2025-05-21T10:34:32.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828180,1747823672723,"fUSD",-1529.49,0.00038356,5,"2025-05-21T10:34:32.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828181,1747823672741,"fUSD",-1250.7,0.00038356,5,"2025-05-21T10:34:32.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828182,1747823672759,"fUSD",-1386.81,0.00038356,5,"2025-05-21T10:34:32.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828183,1747823672777,"fUSD",-1682.48,0.00038356,5,"2025-05-21T10:34:32.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828184,1747823672794,"fUSD",-730.49,0.00038356,5,"2025-05-21T10:34:32.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828185,1747823672813,"fUSD",-447.9,0.00038356,5,"2025-05-21T10:34:32.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828186,1747823672829,"fUSD",-2229.66,0.00038356,5,"2025-05-21T10:34:32.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828187,1747823672846,"fUSD",-1324.88,0.00038356,5,"2025-05-21T10:34:32.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828188,1747823672864,"fUSD",-434.93,0.00038356,5,"2025-05-21T10:34:32.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828189,1747823672880,"fUSD",-472.1,0.00038356,5,"2025-05-21T10:34:32.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828190,1747823672897,"fUSD",-1282.33,0.00038356,5,"2025-05-21T10:34:32.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828191,1747823672912,"fUSD",-444.34,0.00038356,5,"2025-05-21T10:34:32.912",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828192,1747823672931,"fUSD",-1343.09,0.00038356,5,"2025-05-21T10:34:32.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828193,1747823672949,"fUSD",-600.65,0.00038356,5,"2025-05-21T10:34:32.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828194,1747823672968,"fUSD",-1076.93,0.00038356,5,"2025-05-21T10:34:32.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828195,1747823672985,"fUSD",-2643.47,0.00038356,5,"2025-05-21T10:34:32.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828196,1747823673002,"fUSD",-1416.84,0.00038356,5,"2025-05-21T10:34:33.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828197,1747823673021,"fUSD",-1332.5,0.00038356,5,"2025-05-21T10:34:33.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828198,1747823673039,"fUSD",-682.19,0.00038356,5,"2025-05-21T10:34:33.039",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828199,1747823673057,"fUSD",-438.34,0.00038356,5,"2025-05-21T10:34:33.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828200,1747823673078,"fUSD",-1392.97,0.00038356,5,"2025-05-21T10:34:33.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828201,1747823673097,"fUSD",-632.83,0.00038356,5,"2025-05-21T10:34:33.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828202,1747823673116,"fUSD",-713.78,0.00038356,5,"2025-05-21T10:34:33.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828203,1747823673136,"fUSD",-2568.63,0.00038356,5,"2025-05-21T10:34:33.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828204,1747823673153,"fUSD",-791.4,0.00038356,5,"2025-05-21T10:34:33.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828205,1747823673171,"fUSD",-1222.57,0.00038356,5,"2025-05-21T10:34:33.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828206,1747823673192,"fUSD",-368.1010788,0.00038356,5,"2025-05-21T10:34:33.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828207,1747823673210,"fUSD",-1185.11,0.00038356,5,"2025-05-21T10:34:33.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828208,1747823673228,"fUSD",-3400.95,0.00038356,5,"2025-05-21T10:34:33.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828209,1747823673247,"fUSD",-559.3,0.00038356,5,"2025-05-21T10:34:33.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828210,1747823673267,"fUSD",-618.99,0.00038356,5,"2025-05-21T10:34:33.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828211,1747823673287,"fUSD",-2592.87,0.00038356,5,"2025-05-21T10:34:33.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828212,1747823673304,"fUSD",-729.48,0.00038356,5,"2025-05-21T10:34:33.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828213,1747823673322,"fUSD",-1036.77,0.00038356,5,"2025-05-21T10:34:33.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828214,1747823673342,"fUSD",-912.69,0.00038356,5,"2025-05-21T10:34:33.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828215,1747823673360,"fUSD",-2077.17,0.00038356,5,"2025-05-21T10:34:33.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828216,1747823673379,"fUSD",-474.23,0.00038356,5,"2025-05-21T10:34:33.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828217,1747823673400,"fUSD",-633.02,0.00038356,5,"2025-05-21T10:34:33.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828218,1747823673419,"fUSD",-2143.32,0.00038356,5,"2025-05-21T10:34:33.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828219,1747823673437,"fUSD",-2433.64,0.00038356,5,"2025-05-21T10:34:33.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828220,1747823673456,"fUSD",-2156.45,0.00038356,5,"2025-05-21T10:34:33.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828221,1747823673474,"fUSD",-680.33,0.00038356,5,"2025-05-21T10:34:33.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828222,1747823673494,"fUSD",-1587.63,0.00038356,5,"2025-05-21T10:34:33.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828223,1747823673511,"fUSD",-3338.68,0.00038356,5,"2025-05-21T10:34:33.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828224,1747823673529,"fUSD",-2132.67,0.00038356,5,"2025-05-21T10:34:33.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828225,1747823673547,"fUSD",-539.66,0.00038356,5,"2025-05-21T10:34:33.547",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828226,1747823673565,"fUSD",-1108.21,0.00038356,5,"2025-05-21T10:34:33.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828227,1747823673583,"fUSD",-1448.56,0.00038356,5,"2025-05-21T10:34:33.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828228,1747823673601,"fUSD",-1231.09,0.00038356,5,"2025-05-21T10:34:33.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828229,1747823673618,"fUSD",-1449.81,0.00038356,5,"2025-05-21T10:34:33.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828230,1747823673638,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:33.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828231,1747823673656,"fUSD",-2507.82,0.00038356,5,"2025-05-21T10:34:33.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828232,1747823673675,"fUSD",-2269.59,0.00038356,5,"2025-05-21T10:34:33.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828233,1747823673693,"fUSD",-3289.43,0.00038356,5,"2025-05-21T10:34:33.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828234,1747823673712,"fUSD",-461.55,0.00038356,5,"2025-05-21T10:34:33.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828235,1747823673730,"fUSD",-1017.25,0.00038356,5,"2025-05-21T10:34:33.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828236,1747823673748,"fUSD",-1196.46,0.00038356,5,"2025-05-21T10:34:33.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828237,1747823673765,"fUSD",-1902.38,0.00038356,5,"2025-05-21T10:34:33.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828238,1747823673784,"fUSD",-4528.11,0.00038356,5,"2025-05-21T10:34:33.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828239,1747823673802,"fUSD",-2709.01,0.00038356,5,"2025-05-21T10:34:33.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828240,1747823673819,"fUSD",-437.58,0.00038356,5,"2025-05-21T10:34:33.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828241,1747823673837,"fUSD",-934.68,0.00038356,5,"2025-05-21T10:34:33.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828242,1747823673855,"fUSD",-644.31,0.00038356,5,"2025-05-21T10:34:33.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828243,1747823673872,"fUSD",-3000.52,0.00038356,5,"2025-05-21T10:34:33.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828244,1747823673890,"fUSD",-2558.61,0.00038356,5,"2025-05-21T10:34:33.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828245,1747823673909,"fUSD",-919.21,0.00038356,5,"2025-05-21T10:34:33.909",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828246,1747823673927,"fUSD",-1016.83,0.00038356,5,"2025-05-21T10:34:33.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828247,1747823673945,"fUSD",-3800.75,0.00038356,5,"2025-05-21T10:34:33.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828248,1747823673964,"fUSD",-1283.86,0.00038356,5,"2025-05-21T10:34:33.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828249,1747823673982,"fUSD",-5012.54,0.00038356,5,"2025-05-21T10:34:33.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828250,1747823674000,"fUSD",-4257.36,0.00038356,5,"2025-05-21T10:34:34.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828251,1747823674017,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:34.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828252,1747823674034,"fUSD",-2661.46,0.00038356,5,"2025-05-21T10:34:34.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828253,1747823674052,"fUSD",-7175.57,0.00038356,5,"2025-05-21T10:34:34.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828254,1747823674071,"fUSD",-1626.84,0.00038356,5,"2025-05-21T10:34:34.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828255,1747823674089,"fUSD",-7478.95,0.00038356,5,"2025-05-21T10:34:34.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828256,1747823674106,"fUSD",-1050.66,0.00038356,5,"2025-05-21T10:34:34.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828257,1747823674124,"fUSD",-3186.22,0.00038356,5,"2025-05-21T10:34:34.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828258,1747823674142,"fUSD",-459.54,0.00038356,5,"2025-05-21T10:34:34.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828259,1747823674159,"fUSD",-1297.42,0.00038356,5,"2025-05-21T10:34:34.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828260,1747823674177,"fUSD",-1603.59,0.00038356,5,"2025-05-21T10:34:34.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828261,1747823674194,"fUSD",-1706.72,0.00038356,5,"2025-05-21T10:34:34.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828262,1747823674212,"fUSD",-1118.07,0.00038356,5,"2025-05-21T10:34:34.212",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828263,1747823674228,"fUSD",-1819.17,0.00038356,5,"2025-05-21T10:34:34.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828264,1747823674245,"fUSD",-477.62,0.00038356,5,"2025-05-21T10:34:34.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828265,1747823674264,"fUSD",-500.47,0.00038356,5,"2025-05-21T10:34:34.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828266,1747823674282,"fUSD",-3456.53,0.00038356,5,"2025-05-21T10:34:34.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828267,1747823674300,"fUSD",-508.535,0.00038356,7,"2025-05-21T10:34:34.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828268,1747823674319,"fUSD",-864.67,0.00038356,5,"2025-05-21T10:34:34.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828269,1747823674338,"fUSD",-1245.18,0.00038356,5,"2025-05-21T10:34:34.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828270,1747823674356,"fUSD",-1044.28,0.00038356,5,"2025-05-21T10:34:34.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828271,1747823675064,"fUSD",-483.53,0.00038356,5,"2025-05-21T10:34:35.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828272,1747823675089,"fUSD",-485.82,0.00038356,5,"2025-05-21T10:34:35.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828273,1747823675150,"fUSD",-2279.99,0.00038356,5,"2025-05-21T10:34:35.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828274,1747823675160,"fUSD",-1093.42,0.00038356,5,"2025-05-21T10:34:35.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828275,1747823675170,"fUSD",-773.61,0.00038356,5,"2025-05-21T10:34:35.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828276,1747823675180,"fUSD",-1587.6,0.00038356,5,"2025-05-21T10:34:35.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828277,1747823675190,"fUSD",-3023.35,0.00038356,5,"2025-05-21T10:34:35.190",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828278,1747823675199,"fUSD",-2681.61,0.00038356,5,"2025-05-21T10:34:35.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828279,1747823675209,"fUSD",-3921.51,0.00038356,5,"2025-05-21T10:34:35.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828280,1747823675218,"fUSD",-774.74,0.00038356,5,"2025-05-21T10:34:35.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828281,1747823675228,"fUSD",-11832.32,0.00038356,5,"2025-05-21T10:34:35.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828282,1747823675238,"fUSD",-1140.49,0.00038356,5,"2025-05-21T10:34:35.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828283,1747823675248,"fUSD",-716.85,0.00038356,5,"2025-05-21T10:34:35.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828284,1747823675257,"fUSD",-1451.14,0.00038356,5,"2025-05-21T10:34:35.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828285,1747823675268,"fUSD",-1980.16,0.00038356,5,"2025-05-21T10:34:35.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828286,1747823675278,"fUSD",-4169.63,0.00038356,5,"2025-05-21T10:34:35.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828287,1747823675288,"fUSD",-614.3,0.00038356,5,"2025-05-21T10:34:35.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828288,1747823675298,"fUSD",-478.74,0.00038356,5,"2025-05-21T10:34:35.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828289,1747823675308,"fUSD",-1064.83,0.00038356,5,"2025-05-21T10:34:35.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828290,1747823675317,"fUSD",-1031.8,0.00038356,5,"2025-05-21T10:34:35.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828291,1747823675327,"fUSD",-2328.19,0.00038356,5,"2025-05-21T10:34:35.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828292,1747823675337,"fUSD",-2178.09,0.00038356,5,"2025-05-21T10:34:35.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828293,1747823675347,"fUSD",-595.22,0.00038356,5,"2025-05-21T10:34:35.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828294,1747823675357,"fUSD",-12779.36,0.00038356,5,"2025-05-21T10:34:35.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828295,1747823675367,"fUSD",-3199.69,0.00038356,5,"2025-05-21T10:34:35.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828296,1747823675377,"fUSD",-464.93,0.00038356,5,"2025-05-21T10:34:35.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828297,1747823675387,"fUSD",-3624.48,0.00038356,5,"2025-05-21T10:34:35.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828298,1747823675400,"fUSD",-1385.93,0.00038356,5,"2025-05-21T10:34:35.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828299,1747823675410,"fUSD",-1592.89,0.00038356,5,"2025-05-21T10:34:35.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828300,1747823675421,"fUSD",-3239.25,0.00038356,5,"2025-05-21T10:34:35.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828301,1747823675432,"fUSD",-4626.37,0.00038356,5,"2025-05-21T10:34:35.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828302,1747823675442,"fUSD",-1377.38,0.00038356,5,"2025-05-21T10:34:35.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828303,1747823675452,"fUSD",-2100.46,0.00038356,5,"2025-05-21T10:34:35.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828304,1747823675462,"fUSD",-232873.01,0.00038356,5,"2025-05-21T10:34:35.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828305,1747823675472,"fUSD",-2870.6,0.00038356,5,"2025-05-21T10:34:35.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828306,1747823675482,"fUSD",-544.44,0.00038356,5,"2025-05-21T10:34:35.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828307,1747823675491,"fUSD",-2582.79,0.00038356,5,"2025-05-21T10:34:35.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828308,1747823675501,"fUSD",-1455.85,0.00038356,5,"2025-05-21T10:34:35.501",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828309,1747823675511,"fUSD",-613.45,0.00038356,5,"2025-05-21T10:34:35.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828310,1747823675520,"fUSD",-3817.8,0.00038356,5,"2025-05-21T10:34:35.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828311,1747823675530,"fUSD",-814.19,0.00038356,5,"2025-05-21T10:34:35.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828312,1747823675539,"fUSD",-1001.8,0.00038356,5,"2025-05-21T10:34:35.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828313,1747823675548,"fUSD",-24741.12,0.00038356,5,"2025-05-21T10:34:35.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828314,1747823675558,"fUSD",-746.18,0.00038356,5,"2025-05-21T10:34:35.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828315,1747823675568,"fUSD",-1332.61,0.00038356,5,"2025-05-21T10:34:35.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828316,1747823675578,"fUSD",-1140.2,0.00038356,5,"2025-05-21T10:34:35.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828317,1747823675588,"fUSD",-847.4,0.00038356,5,"2025-05-21T10:34:35.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828318,1747823675598,"fUSD",-6653.58,0.00038356,5,"2025-05-21T10:34:35.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828319,1747823675608,"fUSD",-2208.36,0.00038356,5,"2025-05-21T10:34:35.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828320,1747823675618,"fUSD",-3466.92,0.00038356,5,"2025-05-21T10:34:35.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828321,1747823675628,"fUSD",-756.27,0.00038356,5,"2025-05-21T10:34:35.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828322,1747823675638,"fUSD",-2780.98,0.00038356,5,"2025-05-21T10:34:35.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828323,1747823675648,"fUSD",-3727.2,0.00038356,5,"2025-05-21T10:34:35.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828324,1747823675659,"fUSD",-43430.9,0.00038356,5,"2025-05-21T10:34:35.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828325,1747823675668,"fUSD",-4377.12,0.00038356,5,"2025-05-21T10:34:35.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828326,1747823675678,"fUSD",-662.42,0.00038356,5,"2025-05-21T10:34:35.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828327,1747823675688,"fUSD",-1355.36,0.00038356,5,"2025-05-21T10:34:35.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828328,1747823675698,"fUSD",-3823.68,0.00038356,5,"2025-05-21T10:34:35.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828329,1747823675708,"fUSD",-1646.2,0.00038356,5,"2025-05-21T10:34:35.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828330,1747823675718,"fUSD",-1929.18,0.00038356,5,"2025-05-21T10:34:35.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828331,1747823675727,"fUSD",-692.1,0.00038356,5,"2025-05-21T10:34:35.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828332,1747823675737,"fUSD",-27430.46,0.00038356,5,"2025-05-21T10:34:35.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828333,1747823675747,"fUSD",-694.13,0.00038356,5,"2025-05-21T10:34:35.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828334,1747823675756,"fUSD",-1375.19,0.00038356,5,"2025-05-21T10:34:35.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828335,1747823675766,"fUSD",-1035.87,0.00038356,5,"2025-05-21T10:34:35.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828336,1747823675776,"fUSD",-394.61383878,0.00038356,5,"2025-05-21T10:34:35.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828337,1747823675786,"fUSD",-8392.23,0.00038356,5,"2025-05-21T10:34:35.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828338,1747823675795,"fUSD",-3873.45,0.00038356,5,"2025-05-21T10:34:35.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828339,1747823675805,"fUSD",-2620.97,0.00038356,5,"2025-05-21T10:34:35.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828340,1747823675815,"fUSD",-683.8,0.00038356,5,"2025-05-21T10:34:35.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828341,1747823675824,"fUSD",-831.34,0.00038356,5,"2025-05-21T10:34:35.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828342,1747823675834,"fUSD",-2236.59,0.00038356,5,"2025-05-21T10:34:35.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828343,1747823675843,"fUSD",-862.9,0.00038356,5,"2025-05-21T10:34:35.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828344,1747823675853,"fUSD",-648.18,0.00038356,5,"2025-05-21T10:34:35.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828345,1747823675862,"fUSD",-333.94,0.00038356,5,"2025-05-21T10:34:35.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828346,1747823675872,"fUSD",-2431.99,0.00038356,5,"2025-05-21T10:34:35.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828347,1747823675882,"fUSD",-2055.72,0.00038356,5,"2025-05-21T10:34:35.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828348,1747823675892,"fUSD",-30819.65,0.00038356,5,"2025-05-21T10:34:35.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828349,1747823675901,"fUSD",-426.36,0.00038356,5,"2025-05-21T10:34:35.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828350,1747823675911,"fUSD",-3529.5,0.00038356,5,"2025-05-21T10:34:35.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828351,1747823675920,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:35.920",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828352,1747823675930,"fUSD",-507.94,0.00038356,5,"2025-05-21T10:34:35.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828353,1747823675939,"fUSD",-7158.91,0.00038356,5,"2025-05-21T10:34:35.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828354,1747823675950,"fUSD",-1372.96,0.00038356,5,"2025-05-21T10:34:35.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828355,1747823675959,"fUSD",-1395.97,0.00038356,5,"2025-05-21T10:34:35.959",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828356,1747823675969,"fUSD",-11263.62,0.00038356,5,"2025-05-21T10:34:35.969",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828357,1747823675979,"fUSD",-11955.57,0.00038356,5,"2025-05-21T10:34:35.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828358,1747823675989,"fUSD",-10218.82,0.00038356,5,"2025-05-21T10:34:35.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828359,1747823675999,"fUSD",-903.34,0.00038356,5,"2025-05-21T10:34:35.999",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828360,1747823676009,"fUSD",-4237.43,0.00038356,5,"2025-05-21T10:34:36.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828361,1747823676019,"fUSD",-1156.02,0.00038356,5,"2025-05-21T10:34:36.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828362,1747823676028,"fUSD",-1250.1,0.00038356,5,"2025-05-21T10:34:36.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828363,1747823676038,"fUSD",-1940.56,0.00038356,5,"2025-05-21T10:34:36.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828364,1747823676048,"fUSD",-1535.0,0.00038356,5,"2025-05-21T10:34:36.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828365,1747823676057,"fUSD",-2611.65,0.00038356,5,"2025-05-21T10:34:36.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828366,1747823676067,"fUSD",-2088.87,0.00038356,5,"2025-05-21T10:34:36.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828367,1747823676076,"fUSD",-604.9,0.00038356,5,"2025-05-21T10:34:36.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828368,1747823676086,"fUSD",-436.47,0.00038356,5,"2025-05-21T10:34:36.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828369,1747823676095,"fUSD",-4967.59,0.00038356,5,"2025-05-21T10:34:36.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828370,1747823676105,"fUSD",-512.59,0.00038356,5,"2025-05-21T10:34:36.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828371,1747823676115,"fUSD",-3994.4,0.00038356,5,"2025-05-21T10:34:36.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828372,1747823676124,"fUSD",-997.3,0.00038356,5,"2025-05-21T10:34:36.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828373,1747823676135,"fUSD",-3960.15,0.00038356,5,"2025-05-21T10:34:36.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828374,1747823676144,"fUSD",-2461.55,0.00038356,5,"2025-05-21T10:34:36.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828375,1747823676154,"fUSD",-2650.09,0.00038356,5,"2025-05-21T10:34:36.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828376,1747823676164,"fUSD",-1029.17,0.00038356,5,"2025-05-21T10:34:36.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828377,1747823676173,"fUSD",-655.48,0.00038356,5,"2025-05-21T10:34:36.173",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828378,1747823676182,"fUSD",-2763.51,0.00038356,5,"2025-05-21T10:34:36.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828379,1747823676192,"fUSD",-6358.26,0.00038356,5,"2025-05-21T10:34:36.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828380,1747823676201,"fUSD",-417.44228131,0.00038356,5,"2025-05-21T10:34:36.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828381,1747823676211,"fUSD",-3823.46,0.00038356,5,"2025-05-21T10:34:36.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828382,1747823676220,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:36.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828383,1747823676231,"fUSD",-2138.94,0.00038356,5,"2025-05-21T10:34:36.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828384,1747823676241,"fUSD",-3514.65,0.00038356,5,"2025-05-21T10:34:36.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828385,1747823676251,"fUSD",-578.47,0.00038356,5,"2025-05-21T10:34:36.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828386,1747823676260,"fUSD",-1778.66,0.00038356,5,"2025-05-21T10:34:36.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828387,1747823676270,"fUSD",-7467.95,0.00038356,5,"2025-05-21T10:34:36.270",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828388,1747823676280,"fUSD",-4923.96,0.00038356,5,"2025-05-21T10:34:36.280",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828389,1747823676289,"fUSD",-420.87,0.00038356,5,"2025-05-21T10:34:36.289",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828390,1747823676299,"fUSD",-1642.25,0.00038356,5,"2025-05-21T10:34:36.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828391,1747823676309,"fUSD",-1388.95,0.00038356,5,"2025-05-21T10:34:36.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828392,1747823676319,"fUSD",-15894.82,0.00038356,5,"2025-05-21T10:34:36.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828393,1747823676328,"fUSD",-7928.56,0.00038356,5,"2025-05-21T10:34:36.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828394,1747823676338,"fUSD",-535.54,0.00038356,5,"2025-05-21T10:34:36.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828395,1747823676348,"fUSD",-3648.84,0.00038356,5,"2025-05-21T10:34:36.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828396,1747823676357,"fUSD",-18415.06,0.00038356,5,"2025-05-21T10:34:36.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828397,1747823676368,"fUSD",-584.64,0.00038356,5,"2025-05-21T10:34:36.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828398,1747823676377,"fUSD",-2534.37,0.00038356,5,"2025-05-21T10:34:36.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828399,1747823676395,"fUSD",-1096.3,0.00038356,5,"2025-05-21T10:34:36.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828400,1747823676409,"fUSD",-2111.71,0.00038356,5,"2025-05-21T10:34:36.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828401,1747823676419,"fUSD",-2727.38,0.00038356,5,"2025-05-21T10:34:36.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828402,1747823676429,"fUSD",-4064.18,0.00038356,5,"2025-05-21T10:34:36.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828403,1747823676439,"fUSD",-481.82,0.00038356,5,"2025-05-21T10:34:36.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828404,1747823676450,"fUSD",-1605.11,0.00038356,5,"2025-05-21T10:34:36.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828405,1747823676461,"fUSD",-583.63,0.00038356,5,"2025-05-21T10:34:36.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828406,1747823676471,"fUSD",-2791.01,0.00038356,5,"2025-05-21T10:34:36.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828407,1747823676483,"fUSD",-3277.38,0.00038356,5,"2025-05-21T10:34:36.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828408,1747823676494,"fUSD",-1946.19,0.00038356,5,"2025-05-21T10:34:36.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828409,1747823676505,"fUSD",-486.64,0.00038356,5,"2025-05-21T10:34:36.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828410,1747823676516,"fUSD",-4162.95,0.00038356,5,"2025-05-21T10:34:36.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828411,1747823676527,"fUSD",-1793.09,0.00038356,5,"2025-05-21T10:34:36.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828412,1747823676537,"fUSD",-2365.3,0.00038356,5,"2025-05-21T10:34:36.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828413,1747823676548,"fUSD",-5030.39,0.00038356,5,"2025-05-21T10:34:36.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828414,1747823676559,"fUSD",-1065.78,0.00038356,5,"2025-05-21T10:34:36.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828415,1747823676570,"fUSD",-5351.26,0.00038356,5,"2025-05-21T10:34:36.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828416,1747823676580,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:36.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828417,1747823676592,"fUSD",-4366.01,0.00038356,5,"2025-05-21T10:34:36.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828418,1747823676604,"fUSD",-1488.03,0.00038356,5,"2025-05-21T10:34:36.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828419,1747823676615,"fUSD",-5387.66,0.00038356,5,"2025-05-21T10:34:36.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828420,1747823676626,"fUSD",-1284.33,0.00038356,5,"2025-05-21T10:34:36.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828421,1747823676638,"fUSD",-853.5,0.00038356,5,"2025-05-21T10:34:36.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828422,1747823676649,"fUSD",-3564.21,0.00038356,5,"2025-05-21T10:34:36.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828423,1747823676660,"fUSD",-643.95,0.00038356,5,"2025-05-21T10:34:36.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828424,1747823676672,"fUSD",-11304.41,0.00038356,5,"2025-05-21T10:34:36.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828425,1747823676683,"fUSD",-8618.58,0.00038356,5,"2025-05-21T10:34:36.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828426,1747823676695,"fUSD",-751.7,0.00038356,5,"2025-05-21T10:34:36.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828427,1747823676706,"fUSD",-873.4,0.00038356,5,"2025-05-21T10:34:36.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828428,1747823676717,"fUSD",-1096.95,0.00038356,5,"2025-05-21T10:34:36.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828429,1747823676727,"fUSD",-441.74,0.00038356,5,"2025-05-21T10:34:36.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828430,1747823676738,"fUSD",-781.82,0.00038356,5,"2025-05-21T10:34:36.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828431,1747823676748,"fUSD",-415.92453274,0.00038356,5,"2025-05-21T10:34:36.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828432,1747823676759,"fUSD",-871.43,0.00038356,5,"2025-05-21T10:34:36.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828433,1747823676770,"fUSD",-778.01,0.00038356,5,"2025-05-21T10:34:36.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828434,1747823676781,"fUSD",-3424.15,0.00038356,5,"2025-05-21T10:34:36.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828435,1747823676791,"fUSD",-6336.25,0.00038356,5,"2025-05-21T10:34:36.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828436,1747823676802,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:36.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828437,1747823676813,"fUSD",-575.11,0.00038356,5,"2025-05-21T10:34:36.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828438,1747823676823,"fUSD",-469.12,0.00038356,5,"2025-05-21T10:34:36.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828439,1747823676841,"fUSD",-5264.38,0.00038356,5,"2025-05-21T10:34:36.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828440,1747823676853,"fUSD",-2778.38,0.00038356,5,"2025-05-21T10:34:36.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828441,1747823676864,"fUSD",-2282.35,0.00038356,5,"2025-05-21T10:34:36.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828442,1747823676875,"fUSD",-2508.06,0.00038356,5,"2025-05-21T10:34:36.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828443,1747823676886,"fUSD",-477.54,0.00038356,5,"2025-05-21T10:34:36.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828444,1747823676896,"fUSD",-169.07654056,0.00038356,5,"2025-05-21T10:34:36.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828445,1747823676908,"fUSD",-45711.39,0.00038356,5,"2025-05-21T10:34:36.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828446,1747823676919,"fUSD",-1438.01,0.00038356,5,"2025-05-21T10:34:36.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828447,1747823676930,"fUSD",-2227.33,0.00038356,5,"2025-05-21T10:34:36.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828448,1747823676941,"fUSD",-2994.99,0.00038356,5,"2025-05-21T10:34:36.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828449,1747823676953,"fUSD",-492.73,0.00038356,5,"2025-05-21T10:34:36.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828450,1747823676964,"fUSD",-845.16,0.00038356,5,"2025-05-21T10:34:36.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828451,1747823676976,"fUSD",-2847.74,0.00038356,5,"2025-05-21T10:34:36.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828452,1747823676987,"fUSD",-7033.02,0.00038356,5,"2025-05-21T10:34:36.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828453,1747823676998,"fUSD",-20631.06,0.00038356,5,"2025-05-21T10:34:36.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828454,1747823677008,"fUSD",-1653.01,0.00038356,5,"2025-05-21T10:34:37.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828455,1747823677019,"fUSD",-480.69,0.00038356,5,"2025-05-21T10:34:37.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828456,1747823677030,"fUSD",-440.6,0.00038356,5,"2025-05-21T10:34:37.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828457,1747823677041,"fUSD",-908.75,0.00038356,5,"2025-05-21T10:34:37.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828458,1747823677052,"fUSD",-1811.64,0.00038356,5,"2025-05-21T10:34:37.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828459,1747823677063,"fUSD",-1675.59,0.00038356,5,"2025-05-21T10:34:37.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828460,1747823677073,"fUSD",-1341.01,0.00038356,5,"2025-05-21T10:34:37.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828461,1747823677084,"fUSD",-1620.28,0.00038356,5,"2025-05-21T10:34:37.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828462,1747823677094,"fUSD",-2039.96,0.00038356,5,"2025-05-21T10:34:37.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828463,1747823677105,"fUSD",-659.87,0.00038356,5,"2025-05-21T10:34:37.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828464,1747823677116,"fUSD",-1650.39,0.00038356,5,"2025-05-21T10:34:37.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828465,1747823677127,"fUSD",-2331.07,0.00038356,5,"2025-05-21T10:34:37.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828466,1747823677138,"fUSD",-1130.47,0.00038356,5,"2025-05-21T10:34:37.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828467,1747823677149,"fUSD",-8529.77,0.00038356,5,"2025-05-21T10:34:37.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828468,1747823677160,"fUSD",-1170.52,0.00038356,5,"2025-05-21T10:34:37.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828469,1747823677171,"fUSD",-1019.14,0.00038356,5,"2025-05-21T10:34:37.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828470,1747823677182,"fUSD",-594.46,0.00038356,5,"2025-05-21T10:34:37.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828471,1747823677193,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:37.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828472,1747823677204,"fUSD",-528.88,0.00038356,5,"2025-05-21T10:34:37.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828473,1747823677215,"fUSD",-224.39718393,0.00038356,5,"2025-05-21T10:34:37.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828474,1747823677226,"fUSD",-729.81,0.00038356,5,"2025-05-21T10:34:37.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828475,1747823677237,"fUSD",-6448.31,0.00038356,5,"2025-05-21T10:34:37.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828476,1747823677248,"fUSD",-157.265004,0.00038356,5,"2025-05-21T10:34:37.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828477,1747823677259,"fUSD",-4031.81,0.00038356,5,"2025-05-21T10:34:37.259",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828478,1747823677269,"fUSD",-15980.3,0.00038356,2,"2025-05-21T10:34:37.269",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828479,1747823677286,"fUSD",-569.82,0.00038356,5,"2025-05-21T10:34:37.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828480,1747823677297,"fUSD",-13852.49,0.00038356,5,"2025-05-21T10:34:37.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828481,1747823677308,"fUSD",-1991.55,0.00038356,5,"2025-05-21T10:34:37.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828482,1747823677319,"fUSD",-1826.19,0.00038356,5,"2025-05-21T10:34:37.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828483,1747823677330,"fUSD",-1260.39,0.00038356,5,"2025-05-21T10:34:37.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828484,1747823677340,"fUSD",-711.84,0.00038356,5,"2025-05-21T10:34:37.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828485,1747823677351,"fUSD",-932.88,0.00038356,5,"2025-05-21T10:34:37.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828486,1747823677362,"fUSD",-1316.77,0.00038356,5,"2025-05-21T10:34:37.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828487,1747823677373,"fUSD",-1559.3,0.00038356,5,"2025-05-21T10:34:37.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828488,1747823677384,"fUSD",-1672.61,0.00038356,5,"2025-05-21T10:34:37.384",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828489,1747823677396,"fUSD",-1828.91,0.00038356,5,"2025-05-21T10:34:37.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828490,1747823677408,"fUSD",-6643.48,0.00038356,5,"2025-05-21T10:34:37.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828491,1747823677419,"fUSD",-5987.12,0.00038356,5,"2025-05-21T10:34:37.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828492,1747823677430,"fUSD",-4970.74,0.00038356,5,"2025-05-21T10:34:37.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828493,1747823677441,"fUSD",-908.99,0.00038356,5,"2025-05-21T10:34:37.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828494,1747823677452,"fUSD",-1754.62,0.00038356,5,"2025-05-21T10:34:37.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828495,1747823677463,"fUSD",-636.17,0.00038356,5,"2025-05-21T10:34:37.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828496,1747823677474,"fUSD",-907.69,0.00038356,5,"2025-05-21T10:34:37.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828497,1747823677487,"fUSD",-434.27,0.00038356,5,"2025-05-21T10:34:37.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828498,1747823677499,"fUSD",-159.25490324,0.00038356,5,"2025-05-21T10:34:37.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828499,1747823677510,"fUSD",-14282.24,0.00038356,5,"2025-05-21T10:34:37.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828500,1747823677520,"fUSD",-2354.7,0.00038356,5,"2025-05-21T10:34:37.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828501,1747823677531,"fUSD",-2934.17,0.00038356,5,"2025-05-21T10:34:37.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828502,1747823677541,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:37.541",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828503,1747823677552,"fUSD",-2098.09,0.00038356,5,"2025-05-21T10:34:37.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828504,1747823677563,"fUSD",-2370.12,0.00038356,5,"2025-05-21T10:34:37.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828505,1747823677574,"fUSD",-635.77,0.00038356,5,"2025-05-21T10:34:37.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828506,1747823677584,"fUSD",-1608.41,0.00038356,5,"2025-05-21T10:34:37.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828507,1747823677595,"fUSD",-2448.57,0.00038356,5,"2025-05-21T10:34:37.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828508,1747823677605,"fUSD",-565.39,0.00038356,5,"2025-05-21T10:34:37.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828509,1747823677616,"fUSD",-832.67,0.00038356,5,"2025-05-21T10:34:37.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828510,1747823677627,"fUSD",-1727.02,0.00038356,5,"2025-05-21T10:34:37.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828511,1747823677637,"fUSD",-2132.27,0.00038356,5,"2025-05-21T10:34:37.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828512,1747823677649,"fUSD",-674.57,0.00038356,5,"2025-05-21T10:34:37.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828513,1747823677660,"fUSD",-1444.81,0.00038356,5,"2025-05-21T10:34:37.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828514,1747823677671,"fUSD",-1244.04,0.00038356,5,"2025-05-21T10:34:37.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828515,1747823677682,"fUSD",-5215.67,0.00038356,5,"2025-05-21T10:34:37.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828516,1747823677694,"fUSD",-14461.5,0.00038356,5,"2025-05-21T10:34:37.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828517,1747823677705,"fUSD",-4167.33,0.00038356,5,"2025-05-21T10:34:37.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828518,1747823677715,"fUSD",-888.13,0.00038356,5,"2025-05-21T10:34:37.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828519,1747823677737,"fUSD",-207938.64,0.00038356,5,"2025-05-21T10:34:37.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828520,1747823677750,"fUSD",-548.09,0.00038356,5,"2025-05-21T10:34:37.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828521,1747823677762,"fUSD",-2319.06,0.00038356,5,"2025-05-21T10:34:37.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828522,1747823677774,"fUSD",-3257.11,0.00038356,5,"2025-05-21T10:34:37.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828523,1747823677785,"fUSD",-1507.21,0.00038356,5,"2025-05-21T10:34:37.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828524,1747823677796,"fUSD",-1493.55,0.00038356,5,"2025-05-21T10:34:37.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828525,1747823677807,"fUSD",-2557.88,0.00038356,5,"2025-05-21T10:34:37.807",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828526,1747823677819,"fUSD",-1088.44,0.00038356,5,"2025-05-21T10:34:37.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828527,1747823677831,"fUSD",-2873.2,0.00038356,5,"2025-05-21T10:34:37.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828528,1747823677843,"fUSD",-697.67,0.00038356,5,"2025-05-21T10:34:37.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828529,1747823677855,"fUSD",-5582.21,0.00038356,5,"2025-05-21T10:34:37.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828530,1747823677867,"fUSD",-480.01,0.00038356,5,"2025-05-21T10:34:37.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828531,1747823677879,"fUSD",-2282.96,0.00038356,5,"2025-05-21T10:34:37.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828532,1747823677891,"fUSD",-1657.0,0.00038356,5,"2025-05-21T10:34:37.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828533,1747823677903,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:37.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828534,1747823677915,"fUSD",-799.92,0.00038356,5,"2025-05-21T10:34:37.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828535,1747823677928,"fUSD",-1063.9,0.00038356,5,"2025-05-21T10:34:37.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828536,1747823677941,"fUSD",-18765.11,0.00038356,5,"2025-05-21T10:34:37.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828537,1747823677954,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:37.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828538,1747823677966,"fUSD",-673.17,0.00038356,5,"2025-05-21T10:34:37.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828539,1747823677978,"fUSD",-3847.23,0.00038356,5,"2025-05-21T10:34:37.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828540,1747823677990,"fUSD",-549.05,0.00038356,5,"2025-05-21T10:34:37.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828541,1747823678001,"fUSD",-2564.95,0.00038356,5,"2025-05-21T10:34:38.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828542,1747823678013,"fUSD",-474.32,0.00038356,5,"2025-05-21T10:34:38.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828543,1747823678025,"fUSD",-1818.07,0.00038356,5,"2025-05-21T10:34:38.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828544,1747823678036,"fUSD",-42262.48,0.00038356,5,"2025-05-21T10:34:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828545,1747823678047,"fUSD",-1719.68,0.00038356,5,"2025-05-21T10:34:38.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828546,1747823678059,"fUSD",-4510.74,0.00038356,5,"2025-05-21T10:34:38.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828547,1747823678070,"fUSD",-516.93,0.00038356,5,"2025-05-21T10:34:38.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828548,1747823678083,"fUSD",-3137.08,0.00038356,5,"2025-05-21T10:34:38.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828549,1747823678094,"fUSD",-506.82,0.00038356,5,"2025-05-21T10:34:38.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828550,1747823678106,"fUSD",-9532.22,0.00038356,5,"2025-05-21T10:34:38.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828551,1747823678118,"fUSD",-1001.23,0.00038356,5,"2025-05-21T10:34:38.118",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828552,1747823678129,"fUSD",-1349.86,0.00038356,5,"2025-05-21T10:34:38.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828553,1747823678140,"fUSD",-1554.78,0.00038356,5,"2025-05-21T10:34:38.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828554,1747823678152,"fUSD",-874.84,0.00038356,5,"2025-05-21T10:34:38.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828555,1747823678163,"fUSD",-627.61,0.00038356,5,"2025-05-21T10:34:38.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828556,1747823678175,"fUSD",-670.93,0.00038356,5,"2025-05-21T10:34:38.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828557,1747823678186,"fUSD",-420.0,0.00038356,5,"2025-05-21T10:34:38.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828558,1747823678198,"fUSD",-1909.1,0.00038356,5,"2025-05-21T10:34:38.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828559,1747823678209,"fUSD",-3667.82,0.00038356,5,"2025-05-21T10:34:38.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828560,1747823678220,"fUSD",-168.08,0.00038356,4,"2025-05-21T10:34:38.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828561,1747823678231,"fUSD",-151.79,0.00038356,2,"2025-05-21T10:34:38.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828562,1747823678243,"fUSD",-150.0,0.00038471,120,"2025-05-21T10:34:38.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828563,1747823678255,"fUSD",-350.26029,0.000386,120,"2025-05-21T10:34:38.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828564,1747823678266,"fUSD",-150.0,0.00038621,7,"2025-05-21T10:34:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828565,1747823678277,"fUSD",-160.89198534,0.00038621,7,"2025-05-21T10:34:38.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828566,1747823678287,"fUSD",-150.0,0.00038621,7,"2025-05-21T10:34:38.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828567,1747823678298,"fUSD",-150.0,0.00038621,7,"2025-05-21T10:34:38.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828568,1747823678308,"fUSD",-150.0,0.00038621,7,"2025-05-21T10:34:38.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828569,1747823678319,"fUSD",-150.0,0.00038621,7,"2025-05-21T10:34:38.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828570,1747823678331,"fUSD",-198.70638859,0.00038621,7,"2025-05-21T10:34:38.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828571,1747823678342,"fUSD",-217.84578181,0.00038621,7,"2025-05-21T10:34:38.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828572,1747823678353,"fUSD",-200.16618175,0.00038621,14,"2025-05-21T10:34:38.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828573,1747823678367,"fUSD",-868.63,0.0003863,5,"2025-05-21T10:34:38.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828574,1747823678379,"fUSD",-771.73,0.0003863,5,"2025-05-21T10:34:38.379",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828575,1747823678391,"fUSD",-1206.97,0.0003863,5,"2025-05-21T10:34:38.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828576,1747823678403,"fUSD",-1764.15,0.0003863,5,"2025-05-21T10:34:38.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828577,1747823678413,"fUSD",-550.16,0.0003863,5,"2025-05-21T10:34:38.413",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828578,1747823678424,"fUSD",-497.1,0.0003863,5,"2025-05-21T10:34:38.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828579,1747823678435,"fUSD",-965.56,0.0003863,5,"2025-05-21T10:34:38.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828580,1747823678446,"fUSD",-616.51,0.0003863,5,"2025-05-21T10:34:38.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828581,1747823678456,"fUSD",-562.65,0.0003863,5,"2025-05-21T10:34:38.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828582,1747823678467,"fUSD",-611.48,0.0003863,5,"2025-05-21T10:34:38.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828583,1747823678481,"fUSD",-506.54,0.0003863,5,"2025-05-21T10:34:38.481",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828584,1747823678492,"fUSD",-499.33,0.0003863,5,"2025-05-21T10:34:38.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828585,1747823678503,"fUSD",-911.46,0.0003863,5,"2025-05-21T10:34:38.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828586,1747823678513,"fUSD",-1153.75,0.0003863,5,"2025-05-21T10:34:38.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828587,1747823678524,"fUSD",-730.43,0.0003863,5,"2025-05-21T10:34:38.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828588,1747823678535,"fUSD",-579.77,0.0003863,5,"2025-05-21T10:34:38.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828589,1747823678546,"fUSD",-1697.54,0.0003863,5,"2025-05-21T10:34:38.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828590,1747823678557,"fUSD",-570.61,0.0003863,5,"2025-05-21T10:34:38.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828591,1747823678567,"fUSD",-788.01,0.0003863,5,"2025-05-21T10:34:38.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828592,1747823678578,"fUSD",-1490.72,0.0003863,5,"2025-05-21T10:34:38.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828593,1747823678588,"fUSD",-917.84,0.0003863,5,"2025-05-21T10:34:38.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828594,1747823678599,"fUSD",-642.67,0.0003863,5,"2025-05-21T10:34:38.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828595,1747823678610,"fUSD",-901.58,0.0003863,5,"2025-05-21T10:34:38.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828596,1747823678621,"fUSD",-807.74,0.0003863,5,"2025-05-21T10:34:38.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828597,1747823678632,"fUSD",-3015.53,0.0003863,5,"2025-05-21T10:34:38.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828598,1747823678642,"fUSD",-460.17,0.0003863,5,"2025-05-21T10:34:38.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828599,1747823678653,"fUSD",-642.11,0.0003863,5,"2025-05-21T10:34:38.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828600,1747823678663,"fUSD",-1185.77,0.0003863,5,"2025-05-21T10:34:38.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828601,1747823678674,"fUSD",-973.19,0.0003863,5,"2025-05-21T10:34:38.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828602,1747823678685,"fUSD",-497.57,0.0003863,5,"2025-05-21T10:34:38.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828603,1747823678696,"fUSD",-1098.15,0.0003863,5,"2025-05-21T10:34:38.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828604,1747823678706,"fUSD",-685.16,0.0003863,5,"2025-05-21T10:34:38.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828605,1747823678717,"fUSD",-448.34,0.0003863,5,"2025-05-21T10:34:38.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828606,1747823678728,"fUSD",-1485.21,0.0003863,5,"2025-05-21T10:34:38.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828607,1747823678738,"fUSD",-818.23,0.0003863,5,"2025-05-21T10:34:38.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828608,1747823678749,"fUSD",-443.81,0.0003863,5,"2025-05-21T10:34:38.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828609,1747823678772,"fUSD",-1526.88,0.0003863,5,"2025-05-21T10:34:38.772",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828610,1747823678796,"fUSD",-470.16,0.0003863,5,"2025-05-21T10:34:38.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828611,1747823678819,"fUSD",-443.58,0.0003863,5,"2025-05-21T10:34:38.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828612,1747823678842,"fUSD",-669.64,0.0003863,5,"2025-05-21T10:34:38.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828613,1747823679285,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828614,1747823679308,"fUSD",-937.45,0.0003863,5,"2025-05-21T10:34:39.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828615,1747823679318,"fUSD",-2266.87,0.0003863,5,"2025-05-21T10:34:39.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828616,1747823679328,"fUSD",-442.68,0.0003863,5,"2025-05-21T10:34:39.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828617,1747823679339,"fUSD",-420.2637047,0.0003863,5,"2025-05-21T10:34:39.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828618,1747823679349,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828619,1747823679359,"fUSD",-597.09,0.0003863,5,"2025-05-21T10:34:39.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828620,1747823679370,"fUSD",-655.53,0.0003863,5,"2025-05-21T10:34:39.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828621,1747823679381,"fUSD",-636.42,0.0003863,5,"2025-05-21T10:34:39.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828622,1747823679392,"fUSD",-838.78,0.0003863,5,"2025-05-21T10:34:39.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828623,1747823679406,"fUSD",-493.93,0.0003863,5,"2025-05-21T10:34:39.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828624,1747823679416,"fUSD",-560.23,0.0003863,5,"2025-05-21T10:34:39.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828625,1747823679426,"fUSD",-1078.18,0.0003863,5,"2025-05-21T10:34:39.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828626,1747823679436,"fUSD",-1065.69,0.0003863,5,"2025-05-21T10:34:39.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828627,1747823679447,"fUSD",-1253.93,0.0003863,5,"2025-05-21T10:34:39.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828628,1747823679457,"fUSD",-1274.75,0.0003863,5,"2025-05-21T10:34:39.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828629,1747823679467,"fUSD",-463.91,0.0003863,5,"2025-05-21T10:34:39.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828630,1747823679479,"fUSD",-721.97,0.0003863,5,"2025-05-21T10:34:39.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828631,1747823679489,"fUSD",-2322.3,0.0003863,5,"2025-05-21T10:34:39.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828632,1747823679499,"fUSD",-821.62,0.0003863,5,"2025-05-21T10:34:39.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828633,1747823679509,"fUSD",-422.38,0.0003863,5,"2025-05-21T10:34:39.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828634,1747823679519,"fUSD",-1544.61,0.0003863,5,"2025-05-21T10:34:39.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828635,1747823679529,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828636,1747823679539,"fUSD",-550.85,0.0003863,5,"2025-05-21T10:34:39.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828637,1747823679549,"fUSD",-499.46,0.0003863,5,"2025-05-21T10:34:39.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828638,1747823679559,"fUSD",-678.04,0.0003863,5,"2025-05-21T10:34:39.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828639,1747823679569,"fUSD",-616.6,0.0003863,5,"2025-05-21T10:34:39.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828640,1747823679580,"fUSD",-546.75,0.0003863,5,"2025-05-21T10:34:39.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828641,1747823679590,"fUSD",-1170.85,0.0003863,5,"2025-05-21T10:34:39.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828642,1747823679600,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828643,1747823679610,"fUSD",-1581.01,0.0003863,5,"2025-05-21T10:34:39.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828644,1747823679621,"fUSD",-2020.82,0.0003863,5,"2025-05-21T10:34:39.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828645,1747823679631,"fUSD",-1587.36,0.0003863,5,"2025-05-21T10:34:39.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828646,1747823679641,"fUSD",-528.73,0.0003863,5,"2025-05-21T10:34:39.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828647,1747823679651,"fUSD",-440.31,0.0003863,5,"2025-05-21T10:34:39.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828648,1747823679661,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828649,1747823679672,"fUSD",-835.65,0.0003863,5,"2025-05-21T10:34:39.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828650,1747823679682,"fUSD",-530.24,0.0003863,5,"2025-05-21T10:34:39.682",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828651,1747823679692,"fUSD",-632.49,0.0003863,5,"2025-05-21T10:34:39.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828652,1747823679703,"fUSD",-712.53,0.0003863,5,"2025-05-21T10:34:39.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828653,1747823679713,"fUSD",-905.81,0.0003863,5,"2025-05-21T10:34:39.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828654,1747823679724,"fUSD",-1500.35,0.0003863,5,"2025-05-21T10:34:39.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828655,1747823679734,"fUSD",-913.23,0.0003863,5,"2025-05-21T10:34:39.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828656,1747823679744,"fUSD",-891.23,0.0003863,5,"2025-05-21T10:34:39.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828657,1747823679754,"fUSD",-532.78,0.0003863,5,"2025-05-21T10:34:39.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828658,1747823679764,"fUSD",-793.59,0.0003863,5,"2025-05-21T10:34:39.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828659,1747823679774,"fUSD",-716.67,0.0003863,5,"2025-05-21T10:34:39.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828660,1747823679784,"fUSD",-431.22,0.0003863,5,"2025-05-21T10:34:39.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828661,1747823679794,"fUSD",-3321.89,0.0003863,5,"2025-05-21T10:34:39.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828662,1747823679805,"fUSD",-655.87,0.0003863,5,"2025-05-21T10:34:39.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828663,1747823679815,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828664,1747823679825,"fUSD",-464.92,0.0003863,5,"2025-05-21T10:34:39.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828665,1747823679835,"fUSD",-752.46,0.0003863,5,"2025-05-21T10:34:39.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828666,1747823679845,"fUSD",-1164.32,0.0003863,5,"2025-05-21T10:34:39.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828667,1747823679856,"fUSD",-447.46,0.0003863,5,"2025-05-21T10:34:39.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828668,1747823679866,"fUSD",-1182.51,0.0003863,5,"2025-05-21T10:34:39.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828669,1747823679877,"fUSD",-970.46,0.0003863,5,"2025-05-21T10:34:39.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828670,1747823679887,"fUSD",-2566.8,0.0003863,3,"2025-05-21T10:34:39.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828671,1747823679898,"fUSD",-986.1,0.0003863,5,"2025-05-21T10:34:39.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828672,1747823679908,"fUSD",-3544.76,0.0003863,5,"2025-05-21T10:34:39.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828673,1747823679918,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:39.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828674,1747823679929,"fUSD",-528.46,0.0003863,5,"2025-05-21T10:34:39.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828675,1747823679939,"fUSD",-1116.24,0.0003863,5,"2025-05-21T10:34:39.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828676,1747823679951,"fUSD",-607.2,0.0003863,5,"2025-05-21T10:34:39.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828677,1747823679961,"fUSD",-498.41,0.0003863,5,"2025-05-21T10:34:39.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828678,1747823679971,"fUSD",-511.54,0.0003863,5,"2025-05-21T10:34:39.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828679,1747823679981,"fUSD",-1446.26,0.0003863,5,"2025-05-21T10:34:39.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828680,1747823679991,"fUSD",-635.53,0.0003863,5,"2025-05-21T10:34:39.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828681,1747823680003,"fUSD",-602.05,0.0003863,5,"2025-05-21T10:34:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828682,1747823680012,"fUSD",-3171.93,0.0003863,5,"2025-05-21T10:34:40.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828683,1747823680025,"fUSD",-672.06,0.0003863,5,"2025-05-21T10:34:40.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828684,1747823680035,"fUSD",-1136.92,0.0003863,5,"2025-05-21T10:34:40.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828685,1747823680044,"fUSD",-501.87,0.0003863,5,"2025-05-21T10:34:40.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828686,1747823680054,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:40.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828687,1747823680065,"fUSD",-960.17,0.0003863,5,"2025-05-21T10:34:40.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828688,1747823680075,"fUSD",-1498.01,0.0003863,5,"2025-05-21T10:34:40.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828689,1747823680085,"fUSD",-165.41122251,0.0003863,5,"2025-05-21T10:34:40.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828690,1747823680095,"fUSD",-489.93,0.0003863,5,"2025-05-21T10:34:40.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828691,1747823680105,"fUSD",-1181.55,0.0003863,5,"2025-05-21T10:34:40.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828692,1747823680115,"fUSD",-1634.56,0.0003863,5,"2025-05-21T10:34:40.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828693,1747823680125,"fUSD",-731.06,0.0003863,5,"2025-05-21T10:34:40.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828694,1747823680134,"fUSD",-665.75,0.0003863,5,"2025-05-21T10:34:40.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828695,1747823680144,"fUSD",-725.49,0.0003863,5,"2025-05-21T10:34:40.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828696,1747823680154,"fUSD",-1010.87,0.0003863,5,"2025-05-21T10:34:40.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828697,1747823680164,"fUSD",-1218.91,0.0003863,5,"2025-05-21T10:34:40.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828698,1747823680174,"fUSD",-1168.31,0.0003863,5,"2025-05-21T10:34:40.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828699,1747823680183,"fUSD",-1264.38,0.0003863,5,"2025-05-21T10:34:40.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828700,1747823680193,"fUSD",-420.0,0.0003863,2,"2025-05-21T10:34:40.193",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828701,1747823680204,"fUSD",-584.07,0.0003863,5,"2025-05-21T10:34:40.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828702,1747823680214,"fUSD",-3033.08,0.0003863,5,"2025-05-21T10:34:40.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828703,1747823680224,"fUSD",-740.34,0.0003863,5,"2025-05-21T10:34:40.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828704,1747823680233,"fUSD",-507.85404156,0.0003863,5,"2025-05-21T10:34:40.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828705,1747823680243,"fUSD",-1236.73,0.0003863,5,"2025-05-21T10:34:40.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828706,1747823680253,"fUSD",-718.57,0.0003863,5,"2025-05-21T10:34:40.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828707,1747823680263,"fUSD",-2646.97,0.0003863,5,"2025-05-21T10:34:40.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828708,1747823680273,"fUSD",-3655.51,0.0003863,5,"2025-05-21T10:34:40.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828709,1747823680283,"fUSD",-441.43359606,0.0003863,5,"2025-05-21T10:34:40.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828710,1747823680293,"fUSD",-1194.67,0.0003863,5,"2025-05-21T10:34:40.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828711,1747823680303,"fUSD",-637.39,0.0003863,5,"2025-05-21T10:34:40.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828712,1747823680313,"fUSD",-2368.39,0.0003863,5,"2025-05-21T10:34:40.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828713,1747823680323,"fUSD",-932.97,0.0003863,5,"2025-05-21T10:34:40.323",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828714,1747823680335,"fUSD",-788.04,0.0003863,5,"2025-05-21T10:34:40.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828715,1747823680346,"fUSD",-475.79,0.0003863,5,"2025-05-21T10:34:40.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828716,1747823680357,"fUSD",-469.81,0.0003863,5,"2025-05-21T10:34:40.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828717,1747823680367,"fUSD",-1158.88,0.0003863,5,"2025-05-21T10:34:40.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828718,1747823680377,"fUSD",-2741.78,0.0003863,5,"2025-05-21T10:34:40.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828719,1747823680388,"fUSD",-1351.52,0.0003863,5,"2025-05-21T10:34:40.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828720,1747823680400,"fUSD",-1167.31,0.0003863,5,"2025-05-21T10:34:40.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828721,1747823680410,"fUSD",-1192.06,0.0003863,5,"2025-05-21T10:34:40.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828722,1747823680419,"fUSD",-2693.72,0.0003863,5,"2025-05-21T10:34:40.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828723,1747823680429,"fUSD",-664.46,0.0003863,5,"2025-05-21T10:34:40.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828724,1747823680442,"fUSD",-783.68,0.0003863,5,"2025-05-21T10:34:40.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828725,1747823680452,"fUSD",-2096.4,0.0003863,5,"2025-05-21T10:34:40.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828726,1747823680462,"fUSD",-1450.92,0.0003863,5,"2025-05-21T10:34:40.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828727,1747823680472,"fUSD",-1675.88,0.0003863,5,"2025-05-21T10:34:40.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828728,1747823680484,"fUSD",-421.11,0.0003863,5,"2025-05-21T10:34:40.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828729,1747823680496,"fUSD",-655.43,0.0003863,5,"2025-05-21T10:34:40.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828730,1747823680506,"fUSD",-1330.16,0.0003863,5,"2025-05-21T10:34:40.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828731,1747823680517,"fUSD",-506.87,0.0003863,5,"2025-05-21T10:34:40.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828732,1747823680527,"fUSD",-628.75,0.0003863,5,"2025-05-21T10:34:40.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828733,1747823680538,"fUSD",-470.23,0.0003863,5,"2025-05-21T10:34:40.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828734,1747823680549,"fUSD",-789.43,0.0003863,5,"2025-05-21T10:34:40.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828735,1747823680559,"fUSD",-2066.32,0.0003863,5,"2025-05-21T10:34:40.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828736,1747823680569,"fUSD",-543.38,0.0003863,5,"2025-05-21T10:34:40.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828737,1747823680580,"fUSD",-1884.88,0.0003863,5,"2025-05-21T10:34:40.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828738,1747823680590,"fUSD",-443.39,0.0003863,5,"2025-05-21T10:34:40.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828739,1747823680600,"fUSD",-814.52,0.0003863,5,"2025-05-21T10:34:40.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828740,1747823680610,"fUSD",-468.75,0.0003863,5,"2025-05-21T10:34:40.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828741,1747823680620,"fUSD",-2280.59,0.0003863,5,"2025-05-21T10:34:40.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828742,1747823680630,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:40.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828743,1747823680641,"fUSD",-391.65558778,0.0003863,5,"2025-05-21T10:34:40.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828744,1747823680651,"fUSD",-1660.08,0.0003863,5,"2025-05-21T10:34:40.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828745,1747823680661,"fUSD",-2531.44,0.0003863,5,"2025-05-21T10:34:40.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828746,1747823680671,"fUSD",-891.37,0.0003863,5,"2025-05-21T10:34:40.671",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828747,1747823680681,"fUSD",-1229.28,0.0003863,5,"2025-05-21T10:34:40.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828748,1747823680690,"fUSD",-562.73,0.0003863,5,"2025-05-21T10:34:40.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828749,1747823680700,"fUSD",-639.64,0.0003863,5,"2025-05-21T10:34:40.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828750,1747823680710,"fUSD",-1520.14,0.0003863,5,"2025-05-21T10:34:40.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828751,1747823680721,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:40.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828752,1747823680731,"fUSD",-2002.78,0.0003863,5,"2025-05-21T10:34:40.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828753,1747823680742,"fUSD",-504.03,0.0003863,5,"2025-05-21T10:34:40.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828754,1747823680752,"fUSD",-756.35,0.0003863,5,"2025-05-21T10:34:40.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828755,1747823680762,"fUSD",-2487.3,0.0003863,5,"2025-05-21T10:34:40.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828756,1747823680773,"fUSD",-829.63,0.0003863,5,"2025-05-21T10:34:40.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828757,1747823680783,"fUSD",-440.4,0.0003863,5,"2025-05-21T10:34:40.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828758,1747823680794,"fUSD",-1155.6,0.0003863,5,"2025-05-21T10:34:40.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828759,1747823680805,"fUSD",-512.22,0.0003863,5,"2025-05-21T10:34:40.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828760,1747823680815,"fUSD",-1069.06,0.0003863,5,"2025-05-21T10:34:40.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828761,1747823680826,"fUSD",-3548.27,0.0003863,5,"2025-05-21T10:34:40.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828762,1747823680837,"fUSD",-1131.24,0.0003863,5,"2025-05-21T10:34:40.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828763,1747823680847,"fUSD",-531.37,0.0003863,5,"2025-05-21T10:34:40.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828764,1747823680858,"fUSD",-438.38,0.0003863,5,"2025-05-21T10:34:40.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828765,1747823680868,"fUSD",-836.66,0.0003863,5,"2025-05-21T10:34:40.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828766,1747823680878,"fUSD",-1758.59,0.0003863,5,"2025-05-21T10:34:40.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828767,1747823680888,"fUSD",-2244.73,0.0003863,5,"2025-05-21T10:34:40.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828768,1747823680898,"fUSD",-706.99,0.0003863,5,"2025-05-21T10:34:40.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828769,1747823680908,"fUSD",-1303.3,0.0003863,5,"2025-05-21T10:34:40.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828770,1747823680918,"fUSD",-1671.68,0.0003863,5,"2025-05-21T10:34:40.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828771,1747823680929,"fUSD",-630.7,0.0003863,5,"2025-05-21T10:34:40.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828772,1747823680939,"fUSD",-1546.03,0.0003863,5,"2025-05-21T10:34:40.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828773,1747823680950,"fUSD",-1449.1,0.0003863,5,"2025-05-21T10:34:40.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828774,1747823680960,"fUSD",-1084.11,0.0003863,5,"2025-05-21T10:34:40.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828775,1747823680970,"fUSD",-796.16,0.0003863,5,"2025-05-21T10:34:40.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828776,1747823680981,"fUSD",-829.47,0.0003863,5,"2025-05-21T10:34:40.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828777,1747823680990,"fUSD",-560.22,0.0003863,5,"2025-05-21T10:34:40.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828778,1747823681000,"fUSD",-2061.87,0.0003863,5,"2025-05-21T10:34:41.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828779,1747823681010,"fUSD",-1759.24,0.0003863,5,"2025-05-21T10:34:41.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828780,1747823681020,"fUSD",-677.92,0.0003863,5,"2025-05-21T10:34:41.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828781,1747823681031,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:41.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828782,1747823681040,"fUSD",-2008.9,0.0003863,5,"2025-05-21T10:34:41.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828783,1747823681051,"fUSD",-213.97711403,0.0003863,5,"2025-05-21T10:34:41.051",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828784,1747823681061,"fUSD",-603.25,0.0003863,5,"2025-05-21T10:34:41.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828785,1747823681071,"fUSD",-3335.62,0.0003863,5,"2025-05-21T10:34:41.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828786,1747823681083,"fUSD",-794.93,0.0003863,5,"2025-05-21T10:34:41.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828787,1747823681106,"fUSD",-462.11,0.0003863,5,"2025-05-21T10:34:41.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828788,1747823681126,"fUSD",-1384.78,0.0003863,5,"2025-05-21T10:34:41.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828789,1747823681149,"fUSD",-3088.45,0.0003863,5,"2025-05-21T10:34:41.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828790,1747823681170,"fUSD",-3415.98,0.0003863,5,"2025-05-21T10:34:41.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828791,1747823681194,"fUSD",-475.97,0.0003863,5,"2025-05-21T10:34:41.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828792,1747823681226,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:41.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828793,1747823681257,"fUSD",-1441.04,0.0003863,5,"2025-05-21T10:34:41.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828794,1747823681282,"fUSD",-1360.17,0.0003863,5,"2025-05-21T10:34:41.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828795,1747823681295,"fUSD",-799.95,0.0003863,5,"2025-05-21T10:34:41.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828796,1747823681305,"fUSD",-1022.16,0.0003863,5,"2025-05-21T10:34:41.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828797,1747823681316,"fUSD",-2905.57,0.0003863,5,"2025-05-21T10:34:41.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828798,1747823681327,"fUSD",-2154.53,0.0003863,5,"2025-05-21T10:34:41.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828799,1747823681337,"fUSD",-1412.77,0.0003863,5,"2025-05-21T10:34:41.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828800,1747823681347,"fUSD",-1804.92,0.0003863,5,"2025-05-21T10:34:41.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828801,1747823681357,"fUSD",-931.82,0.0003863,5,"2025-05-21T10:34:41.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828802,1747823681367,"fUSD",-3820.81,0.0003863,5,"2025-05-21T10:34:41.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828803,1747823681378,"fUSD",-446.52,0.0003863,5,"2025-05-21T10:34:41.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828804,1747823681388,"fUSD",-3379.22,0.0003863,5,"2025-05-21T10:34:41.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828805,1747823681399,"fUSD",-552.29,0.0003863,5,"2025-05-21T10:34:41.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828806,1747823681410,"fUSD",-2204.62,0.0003863,5,"2025-05-21T10:34:41.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828807,1747823681420,"fUSD",-739.98,0.0003863,5,"2025-05-21T10:34:41.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828808,1747823681430,"fUSD",-1686.16,0.0003863,5,"2025-05-21T10:34:41.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828809,1747823681442,"fUSD",-638.15,0.0003863,5,"2025-05-21T10:34:41.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828810,1747823681452,"fUSD",-2851.0,0.0003863,5,"2025-05-21T10:34:41.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828811,1747823681463,"fUSD",-1365.61,0.0003863,5,"2025-05-21T10:34:41.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828812,1747823681474,"fUSD",-669.03,0.0003863,5,"2025-05-21T10:34:41.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828813,1747823681485,"fUSD",-641.93,0.0003863,5,"2025-05-21T10:34:41.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828814,1747823681496,"fUSD",-1513.514558,0.0003863,5,"2025-05-21T10:34:41.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828815,1747823681507,"fUSD",-605.2,0.0003863,5,"2025-05-21T10:34:41.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828816,1747823681518,"fUSD",-1056.24,0.0003863,5,"2025-05-21T10:34:41.518",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828817,1747823681528,"fUSD",-3414.72,0.0003863,5,"2025-05-21T10:34:41.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828818,1747823681539,"fUSD",-456.44,0.0003863,5,"2025-05-21T10:34:41.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828819,1747823681549,"fUSD",-2738.58,0.0003863,5,"2025-05-21T10:34:41.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828820,1747823681559,"fUSD",-626.72,0.0003863,5,"2025-05-21T10:34:41.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828821,1747823681570,"fUSD",-4019.16,0.0003863,5,"2025-05-21T10:34:41.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828822,1747823681580,"fUSD",-1961.22,0.0003863,5,"2025-05-21T10:34:41.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828823,1747823681591,"fUSD",-501.19,0.0003863,5,"2025-05-21T10:34:41.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828824,1747823681600,"fUSD",-437.02,0.0003863,5,"2025-05-21T10:34:41.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828825,1747823681611,"fUSD",-3829.73,0.0003863,5,"2025-05-21T10:34:41.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828826,1747823681621,"fUSD",-1171.35,0.0003863,5,"2025-05-21T10:34:41.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828827,1747823681631,"fUSD",-1602.68,0.0003863,5,"2025-05-21T10:34:41.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828828,1747823681642,"fUSD",-1195.86,0.0003863,5,"2025-05-21T10:34:41.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828829,1747823681654,"fUSD",-1595.56,0.0003863,5,"2025-05-21T10:34:41.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828830,1747823681665,"fUSD",-2127.07,0.0003863,5,"2025-05-21T10:34:41.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828831,1747823681675,"fUSD",-1620.22,0.0003863,5,"2025-05-21T10:34:41.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828832,1747823681685,"fUSD",-975.42,0.0003863,5,"2025-05-21T10:34:41.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828833,1747823681695,"fUSD",-1403.63,0.0003863,5,"2025-05-21T10:34:41.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828834,1747823681706,"fUSD",-663.27,0.0003863,5,"2025-05-21T10:34:41.706",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828835,1747823681716,"fUSD",-1651.18,0.0003863,5,"2025-05-21T10:34:41.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828836,1747823681728,"fUSD",-4718.07,0.0003863,5,"2025-05-21T10:34:41.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828837,1747823681738,"fUSD",-560.95,0.0003863,5,"2025-05-21T10:34:41.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828838,1747823681749,"fUSD",-701.41,0.0003863,5,"2025-05-21T10:34:41.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828839,1747823681758,"fUSD",-708.42,0.0003863,5,"2025-05-21T10:34:41.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828840,1747823681769,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:41.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828841,1747823681779,"fUSD",-1131.94,0.0003863,5,"2025-05-21T10:34:41.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828842,1747823681792,"fUSD",-3071.77,0.0003863,5,"2025-05-21T10:34:41.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828843,1747823681802,"fUSD",-1890.69,0.0003863,5,"2025-05-21T10:34:41.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828844,1747823681814,"fUSD",-251.92227193,0.0003863,5,"2025-05-21T10:34:41.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828845,1747823681824,"fUSD",-2588.8,0.0003863,5,"2025-05-21T10:34:41.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828846,1747823681834,"fUSD",-3358.3,0.0003863,5,"2025-05-21T10:34:41.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828847,1747823681844,"fUSD",-950.44,0.0003863,5,"2025-05-21T10:34:41.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828848,1747823681854,"fUSD",-1081.97,0.0003863,5,"2025-05-21T10:34:41.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828849,1747823681864,"fUSD",-447.09,0.0003863,5,"2025-05-21T10:34:41.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828850,1747823681873,"fUSD",-1061.79,0.0003863,5,"2025-05-21T10:34:41.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828851,1747823681883,"fUSD",-3165.26,0.0003863,5,"2025-05-21T10:34:41.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828852,1747823681893,"fUSD",-1578.73,0.0003863,5,"2025-05-21T10:34:41.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828853,1747823681903,"fUSD",-418.5436435,0.0003863,5,"2025-05-21T10:34:41.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828854,1747823681913,"fUSD",-437.54,0.0003863,5,"2025-05-21T10:34:41.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828855,1747823681922,"fUSD",-801.31,0.0003863,5,"2025-05-21T10:34:41.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828856,1747823681932,"fUSD",-1117.87,0.0003863,5,"2025-05-21T10:34:41.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828857,1747823681942,"fUSD",-590.41,0.0003863,5,"2025-05-21T10:34:41.942",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828858,1747823681953,"fUSD",-646.24,0.0003863,5,"2025-05-21T10:34:41.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828859,1747823681963,"fUSD",-469.33,0.0003863,5,"2025-05-21T10:34:41.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828860,1747823681973,"fUSD",-1582.05,0.0003863,5,"2025-05-21T10:34:41.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828861,1747823681984,"fUSD",-944.65,0.0003863,5,"2025-05-21T10:34:41.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828862,1747823681994,"fUSD",-1388.27,0.0003863,5,"2025-05-21T10:34:41.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828863,1747823682183,"fUSD",-817.62,0.0003863,5,"2025-05-21T10:34:42.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828864,1747823682194,"fUSD",-1313.42,0.0003863,5,"2025-05-21T10:34:42.194",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828865,1747823682204,"fUSD",-2499.18,0.0003863,5,"2025-05-21T10:34:42.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828866,1747823682213,"fUSD",-591.99,0.0003863,5,"2025-05-21T10:34:42.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828867,1747823682223,"fUSD",-2712.821305,0.0003863,5,"2025-05-21T10:34:42.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828868,1747823682233,"fUSD",-2676.06,0.0003863,5,"2025-05-21T10:34:42.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828869,1747823682244,"fUSD",-1630.17,0.0003863,5,"2025-05-21T10:34:42.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828870,1747823682253,"fUSD",-707.44,0.0003863,5,"2025-05-21T10:34:42.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828871,1747823682265,"fUSD",-2046.62,0.0003863,5,"2025-05-21T10:34:42.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828872,1747823682274,"fUSD",-524.92,0.0003863,5,"2025-05-21T10:34:42.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828873,1747823682284,"fUSD",-844.05,0.0003863,5,"2025-05-21T10:34:42.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828874,1747823682294,"fUSD",-2122.24,0.0003863,5,"2025-05-21T10:34:42.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828875,1747823682303,"fUSD",-603.94,0.0003863,5,"2025-05-21T10:34:42.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828876,1747823682313,"fUSD",-5021.23,0.0003863,5,"2025-05-21T10:34:42.313",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828877,1747823682324,"fUSD",-1529.49,0.0003863,5,"2025-05-21T10:34:42.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828878,1747823682333,"fUSD",-1250.7,0.0003863,5,"2025-05-21T10:34:42.333",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828879,1747823682342,"fUSD",-1386.81,0.0003863,5,"2025-05-21T10:34:42.342",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828880,1747823682352,"fUSD",-1682.48,0.0003863,5,"2025-05-21T10:34:42.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828881,1747823682361,"fUSD",-730.49,0.0003863,5,"2025-05-21T10:34:42.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828882,1747823682371,"fUSD",-447.9,0.0003863,5,"2025-05-21T10:34:42.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828883,1747823682380,"fUSD",-2229.66,0.0003863,5,"2025-05-21T10:34:42.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828884,1747823682390,"fUSD",-1324.88,0.0003863,5,"2025-05-21T10:34:42.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828885,1747823682401,"fUSD",-472.1,0.0003863,5,"2025-05-21T10:34:42.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828886,1747823682411,"fUSD",-434.93,0.0003863,5,"2025-05-21T10:34:42.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828887,1747823682420,"fUSD",-1282.33,0.0003863,5,"2025-05-21T10:34:42.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828888,1747823682429,"fUSD",-444.34,0.0003863,5,"2025-05-21T10:34:42.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828889,1747823682441,"fUSD",-1343.09,0.0003863,5,"2025-05-21T10:34:42.441",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828890,1747823682452,"fUSD",-600.65,0.0003863,5,"2025-05-21T10:34:42.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828891,1747823682461,"fUSD",-1076.93,0.0003863,5,"2025-05-21T10:34:42.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828892,1747823682470,"fUSD",-2643.47,0.0003863,5,"2025-05-21T10:34:42.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828893,1747823682482,"fUSD",-1416.84,0.0003863,5,"2025-05-21T10:34:42.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828894,1747823682493,"fUSD",-1332.5,0.0003863,5,"2025-05-21T10:34:42.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828895,1747823682504,"fUSD",-682.19,0.0003863,5,"2025-05-21T10:34:42.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828896,1747823682513,"fUSD",-438.34,0.0003863,5,"2025-05-21T10:34:42.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828897,1747823682523,"fUSD",-1392.97,0.0003863,5,"2025-05-21T10:34:42.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828898,1747823682533,"fUSD",-632.83,0.0003863,5,"2025-05-21T10:34:42.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828899,1747823682542,"fUSD",-713.78,0.0003863,5,"2025-05-21T10:34:42.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828900,1747823682552,"fUSD",-2568.63,0.0003863,5,"2025-05-21T10:34:42.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828901,1747823682562,"fUSD",-791.4,0.0003863,5,"2025-05-21T10:34:42.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828902,1747823682571,"fUSD",-1222.57,0.0003863,5,"2025-05-21T10:34:42.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828903,1747823682581,"fUSD",-1185.11,0.0003863,5,"2025-05-21T10:34:42.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828904,1747823682590,"fUSD",-3400.95,0.0003863,5,"2025-05-21T10:34:42.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828905,1747823682600,"fUSD",-559.3,0.0003863,5,"2025-05-21T10:34:42.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828906,1747823682611,"fUSD",-618.99,0.0003863,5,"2025-05-21T10:34:42.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828907,1747823682621,"fUSD",-2592.87,0.0003863,5,"2025-05-21T10:34:42.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828908,1747823682630,"fUSD",-729.48,0.0003863,5,"2025-05-21T10:34:42.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828909,1747823682640,"fUSD",-1036.77,0.0003863,5,"2025-05-21T10:34:42.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828910,1747823682651,"fUSD",-912.69,0.0003863,5,"2025-05-21T10:34:42.651",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828911,1747823682661,"fUSD",-2077.17,0.0003863,5,"2025-05-21T10:34:42.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828912,1747823682670,"fUSD",-474.23,0.0003863,5,"2025-05-21T10:34:42.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828913,1747823682680,"fUSD",-633.02,0.0003863,5,"2025-05-21T10:34:42.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828914,1747823682689,"fUSD",-2143.32,0.0003863,5,"2025-05-21T10:34:42.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828915,1747823682700,"fUSD",-2433.64,0.0003863,5,"2025-05-21T10:34:42.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828916,1747823682710,"fUSD",-2156.45,0.0003863,5,"2025-05-21T10:34:42.710",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828917,1747823682720,"fUSD",-680.33,0.0003863,5,"2025-05-21T10:34:42.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828918,1747823682730,"fUSD",-1587.63,0.0003863,5,"2025-05-21T10:34:42.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828919,1747823682740,"fUSD",-3338.68,0.0003863,5,"2025-05-21T10:34:42.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828920,1747823682751,"fUSD",-2132.67,0.0003863,5,"2025-05-21T10:34:42.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828921,1747823682761,"fUSD",-539.66,0.0003863,5,"2025-05-21T10:34:42.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828922,1747823682771,"fUSD",-1108.21,0.0003863,5,"2025-05-21T10:34:42.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828923,1747823682781,"fUSD",-1448.56,0.0003863,5,"2025-05-21T10:34:42.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828924,1747823682792,"fUSD",-1231.09,0.0003863,5,"2025-05-21T10:34:42.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828925,1747823682802,"fUSD",-1449.81,0.0003863,5,"2025-05-21T10:34:42.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828926,1747823682812,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:42.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828927,1747823682823,"fUSD",-2507.82,0.0003863,5,"2025-05-21T10:34:42.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828928,1747823682833,"fUSD",-2269.59,0.0003863,5,"2025-05-21T10:34:42.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828929,1747823682843,"fUSD",-3289.43,0.0003863,5,"2025-05-21T10:34:42.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828930,1747823682853,"fUSD",-461.55,0.0003863,5,"2025-05-21T10:34:42.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828931,1747823682863,"fUSD",-1017.25,0.0003863,5,"2025-05-21T10:34:42.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828932,1747823682874,"fUSD",-1196.46,0.0003863,5,"2025-05-21T10:34:42.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828933,1747823682883,"fUSD",-1902.38,0.0003863,5,"2025-05-21T10:34:42.883",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828934,1747823682893,"fUSD",-4528.11,0.0003863,5,"2025-05-21T10:34:42.893",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828935,1747823682903,"fUSD",-2709.01,0.0003863,5,"2025-05-21T10:34:42.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828936,1747823682913,"fUSD",-437.58,0.0003863,5,"2025-05-21T10:34:42.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828937,1747823682925,"fUSD",-934.68,0.0003863,5,"2025-05-21T10:34:42.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828938,1747823682934,"fUSD",-644.31,0.0003863,5,"2025-05-21T10:34:42.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828939,1747823682945,"fUSD",-3000.52,0.0003863,5,"2025-05-21T10:34:42.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828940,1747823682956,"fUSD",-2558.61,0.0003863,5,"2025-05-21T10:34:42.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828941,1747823682966,"fUSD",-919.21,0.0003863,5,"2025-05-21T10:34:42.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828942,1747823682976,"fUSD",-1016.83,0.0003863,5,"2025-05-21T10:34:42.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828943,1747823682986,"fUSD",-3800.75,0.0003863,5,"2025-05-21T10:34:42.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828944,1747823682997,"fUSD",-1283.86,0.0003863,5,"2025-05-21T10:34:42.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828945,1747823683007,"fUSD",-5012.54,0.0003863,5,"2025-05-21T10:34:43.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828946,1747823683017,"fUSD",-4257.36,0.0003863,5,"2025-05-21T10:34:43.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828947,1747823683027,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:43.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828948,1747823683037,"fUSD",-2661.46,0.0003863,5,"2025-05-21T10:34:43.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828949,1747823683047,"fUSD",-7175.57,0.0003863,5,"2025-05-21T10:34:43.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828950,1747823683055,"fUSD",-1626.84,0.0003863,5,"2025-05-21T10:34:43.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828951,1747823683065,"fUSD",-7478.95,0.0003863,5,"2025-05-21T10:34:43.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828952,1747823683075,"fUSD",-1050.66,0.0003863,5,"2025-05-21T10:34:43.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828953,1747823683085,"fUSD",-3186.22,0.0003863,5,"2025-05-21T10:34:43.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828954,1747823683095,"fUSD",-459.54,0.0003863,5,"2025-05-21T10:34:43.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828955,1747823683105,"fUSD",-1297.42,0.0003863,5,"2025-05-21T10:34:43.105",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828956,1747823683115,"fUSD",-1603.59,0.0003863,5,"2025-05-21T10:34:43.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828957,1747823683126,"fUSD",-1706.72,0.0003863,5,"2025-05-21T10:34:43.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828958,1747823683136,"fUSD",-1118.07,0.0003863,5,"2025-05-21T10:34:43.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828959,1747823683147,"fUSD",-1819.17,0.0003863,5,"2025-05-21T10:34:43.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828960,1747823683157,"fUSD",-477.62,0.0003863,5,"2025-05-21T10:34:43.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828961,1747823683168,"fUSD",-500.47,0.0003863,5,"2025-05-21T10:34:43.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828962,1747823683178,"fUSD",-3456.53,0.0003863,5,"2025-05-21T10:34:43.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828963,1747823683189,"fUSD",-864.67,0.0003863,5,"2025-05-21T10:34:43.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828964,1747823683198,"fUSD",-1245.18,0.0003863,5,"2025-05-21T10:34:43.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828965,1747823683210,"fUSD",-1044.28,0.0003863,5,"2025-05-21T10:34:43.210",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828966,1747823683220,"fUSD",-483.53,0.0003863,5,"2025-05-21T10:34:43.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828967,1747823683230,"fUSD",-485.82,0.0003863,5,"2025-05-21T10:34:43.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828968,1747823683240,"fUSD",-2279.99,0.0003863,5,"2025-05-21T10:34:43.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828969,1747823683250,"fUSD",-1093.42,0.0003863,5,"2025-05-21T10:34:43.250",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828970,1747823683261,"fUSD",-773.61,0.0003863,5,"2025-05-21T10:34:43.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828971,1747823683272,"fUSD",-1587.6,0.0003863,5,"2025-05-21T10:34:43.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828972,1747823683282,"fUSD",-3023.35,0.0003863,5,"2025-05-21T10:34:43.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828973,1747823683292,"fUSD",-2681.61,0.0003863,5,"2025-05-21T10:34:43.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828974,1747823683303,"fUSD",-3921.51,0.0003863,5,"2025-05-21T10:34:43.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828975,1747823683314,"fUSD",-774.74,0.0003863,5,"2025-05-21T10:34:43.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828976,1747823683324,"fUSD",-11832.32,0.0003863,5,"2025-05-21T10:34:43.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828977,1747823683334,"fUSD",-1140.49,0.0003863,5,"2025-05-21T10:34:43.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828978,1747823683346,"fUSD",-716.85,0.0003863,5,"2025-05-21T10:34:43.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828979,1747823683357,"fUSD",-1451.14,0.0003863,5,"2025-05-21T10:34:43.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828980,1747823683366,"fUSD",-1980.16,0.0003863,5,"2025-05-21T10:34:43.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828981,1747823683376,"fUSD",-4169.63,0.0003863,5,"2025-05-21T10:34:43.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828982,1747823683386,"fUSD",-614.3,0.0003863,5,"2025-05-21T10:34:43.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828983,1747823683397,"fUSD",-478.74,0.0003863,5,"2025-05-21T10:34:43.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828984,1747823683407,"fUSD",-1064.83,0.0003863,5,"2025-05-21T10:34:43.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828985,1747823683417,"fUSD",-1031.8,0.0003863,5,"2025-05-21T10:34:43.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828986,1747823683426,"fUSD",-2328.19,0.0003863,5,"2025-05-21T10:34:43.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828987,1747823683437,"fUSD",-2178.09,0.0003863,5,"2025-05-21T10:34:43.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828988,1747823683446,"fUSD",-595.22,0.0003863,5,"2025-05-21T10:34:43.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828989,1747823683458,"fUSD",-12779.36,0.0003863,5,"2025-05-21T10:34:43.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828990,1747823683467,"fUSD",-3199.69,0.0003863,5,"2025-05-21T10:34:43.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828991,1747823683479,"fUSD",-464.93,0.0003863,5,"2025-05-21T10:34:43.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828992,1747823683491,"fUSD",-3624.48,0.0003863,5,"2025-05-21T10:34:43.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828993,1747823683500,"fUSD",-1385.93,0.0003863,5,"2025-05-21T10:34:43.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828994,1747823683510,"fUSD",-1592.89,0.0003863,5,"2025-05-21T10:34:43.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828995,1747823683520,"fUSD",-3239.25,0.0003863,5,"2025-05-21T10:34:43.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828996,1747823683529,"fUSD",-4626.37,0.0003863,5,"2025-05-21T10:34:43.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828997,1747823683539,"fUSD",-1377.38,0.0003863,5,"2025-05-21T10:34:43.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828998,1747823683548,"fUSD",-2100.46,0.0003863,5,"2025-05-21T10:34:43.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361828999,1747823683559,"fUSD",-232873.01,0.0003863,5,"2025-05-21T10:34:43.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829000,1747823683569,"fUSD",-2870.6,0.0003863,5,"2025-05-21T10:34:43.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829001,1747823683579,"fUSD",-544.44,0.0003863,5,"2025-05-21T10:34:43.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829002,1747823683588,"fUSD",-2582.79,0.0003863,5,"2025-05-21T10:34:43.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829003,1747823683598,"fUSD",-613.45,0.0003863,5,"2025-05-21T10:34:43.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829004,1747823683608,"fUSD",-1455.85,0.0003863,5,"2025-05-21T10:34:43.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829005,1747823683618,"fUSD",-3817.8,0.0003863,5,"2025-05-21T10:34:43.618",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829006,1747823683627,"fUSD",-814.19,0.0003863,5,"2025-05-21T10:34:43.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829007,1747823683636,"fUSD",-1001.8,0.0003863,5,"2025-05-21T10:34:43.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829008,1747823683646,"fUSD",-24741.12,0.0003863,5,"2025-05-21T10:34:43.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829009,1747823683656,"fUSD",-746.18,0.0003863,5,"2025-05-21T10:34:43.656",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829010,1747823683666,"fUSD",-1332.61,0.0003863,5,"2025-05-21T10:34:43.666",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829011,1747823683675,"fUSD",-1140.2,0.0003863,5,"2025-05-21T10:34:43.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829012,1747823683685,"fUSD",-847.4,0.0003863,5,"2025-05-21T10:34:43.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829013,1747823683694,"fUSD",-6653.58,0.0003863,5,"2025-05-21T10:34:43.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829014,1747823683705,"fUSD",-2208.36,0.0003863,5,"2025-05-21T10:34:43.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829015,1747823683715,"fUSD",-3466.92,0.0003863,5,"2025-05-21T10:34:43.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829016,1747823683724,"fUSD",-756.27,0.0003863,5,"2025-05-21T10:34:43.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829017,1747823683734,"fUSD",-2780.98,0.0003863,5,"2025-05-21T10:34:43.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829018,1747823683743,"fUSD",-43430.9,0.0003863,5,"2025-05-21T10:34:43.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829019,1747823683753,"fUSD",-3727.2,0.0003863,5,"2025-05-21T10:34:43.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829020,1747823683763,"fUSD",-4377.12,0.0003863,5,"2025-05-21T10:34:43.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829021,1747823683773,"fUSD",-662.42,0.0003863,5,"2025-05-21T10:34:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829022,1747823683782,"fUSD",-1355.36,0.0003863,5,"2025-05-21T10:34:43.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829023,1747823683792,"fUSD",-3823.68,0.0003863,5,"2025-05-21T10:34:43.792",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829024,1747823683801,"fUSD",-1646.2,0.0003863,5,"2025-05-21T10:34:43.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829025,1747823683811,"fUSD",-1929.18,0.0003863,5,"2025-05-21T10:34:43.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829026,1747823683820,"fUSD",-692.1,0.0003863,5,"2025-05-21T10:34:43.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829027,1747823683830,"fUSD",-27430.46,0.0003863,5,"2025-05-21T10:34:43.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829028,1747823683839,"fUSD",-694.13,0.0003863,5,"2025-05-21T10:34:43.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829029,1747823683848,"fUSD",-1375.19,0.0003863,5,"2025-05-21T10:34:43.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829030,1747823683857,"fUSD",-1035.87,0.0003863,5,"2025-05-21T10:34:43.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829031,1747823683867,"fUSD",-8392.23,0.0003863,5,"2025-05-21T10:34:43.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829032,1747823683876,"fUSD",-3873.45,0.0003863,5,"2025-05-21T10:34:43.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829033,1747823683886,"fUSD",-2620.97,0.0003863,5,"2025-05-21T10:34:43.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829034,1747823683895,"fUSD",-683.8,0.0003863,5,"2025-05-21T10:34:43.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829035,1747823683905,"fUSD",-831.34,0.0003863,5,"2025-05-21T10:34:43.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829036,1747823683914,"fUSD",-2236.59,0.0003863,5,"2025-05-21T10:34:43.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829037,1747823683924,"fUSD",-862.9,0.0003863,5,"2025-05-21T10:34:43.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829038,1747823683934,"fUSD",-648.18,0.0003863,5,"2025-05-21T10:34:43.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829039,1747823683943,"fUSD",-333.94,0.0003863,5,"2025-05-21T10:34:43.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829040,1747823683954,"fUSD",-2431.99,0.0003863,5,"2025-05-21T10:34:43.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829041,1747823683963,"fUSD",-2055.72,0.0003863,5,"2025-05-21T10:34:43.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829042,1747823683974,"fUSD",-30819.65,0.0003863,5,"2025-05-21T10:34:43.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829043,1747823683983,"fUSD",-426.36,0.0003863,5,"2025-05-21T10:34:43.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829044,1747823683993,"fUSD",-3529.5,0.0003863,5,"2025-05-21T10:34:43.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829045,1747823684003,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:44.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829046,1747823684013,"fUSD",-507.94,0.0003863,5,"2025-05-21T10:34:44.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829047,1747823684023,"fUSD",-7158.91,0.0003863,5,"2025-05-21T10:34:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829048,1747823684033,"fUSD",-1372.96,0.0003863,5,"2025-05-21T10:34:44.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829049,1747823684042,"fUSD",-1395.97,0.0003863,5,"2025-05-21T10:34:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829050,1747823684052,"fUSD",-11263.62,0.0003863,5,"2025-05-21T10:34:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829051,1747823684062,"fUSD",-11955.57,0.0003863,5,"2025-05-21T10:34:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829052,1747823684071,"fUSD",-10218.82,0.0003863,5,"2025-05-21T10:34:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829053,1747823684081,"fUSD",-903.34,0.0003863,5,"2025-05-21T10:34:44.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829054,1747823684091,"fUSD",-4237.43,0.0003863,5,"2025-05-21T10:34:44.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829055,1747823684100,"fUSD",-1156.02,0.0003863,5,"2025-05-21T10:34:44.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829056,1747823684110,"fUSD",-1250.1,0.0003863,5,"2025-05-21T10:34:44.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829057,1747823684119,"fUSD",-1940.56,0.0003863,5,"2025-05-21T10:34:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829058,1747823684128,"fUSD",-1535.0,0.0003863,5,"2025-05-21T10:34:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829059,1747823684138,"fUSD",-2611.65,0.0003863,5,"2025-05-21T10:34:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829060,1747823684147,"fUSD",-2088.87,0.0003863,5,"2025-05-21T10:34:44.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829061,1747823684157,"fUSD",-604.9,0.0003863,5,"2025-05-21T10:34:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829062,1747823684167,"fUSD",-436.47,0.0003863,5,"2025-05-21T10:34:44.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829063,1747823684176,"fUSD",-512.59,0.0003863,5,"2025-05-21T10:34:44.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829064,1747823684186,"fUSD",-4967.59,0.0003863,5,"2025-05-21T10:34:44.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829065,1747823684195,"fUSD",-3994.4,0.0003863,5,"2025-05-21T10:34:44.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829066,1747823684207,"fUSD",-997.3,0.0003863,5,"2025-05-21T10:34:44.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829067,1747823684215,"fUSD",-3960.15,0.0003863,5,"2025-05-21T10:34:44.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829068,1747823684224,"fUSD",-2461.55,0.0003863,5,"2025-05-21T10:34:44.224",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829069,1747823684233,"fUSD",-2650.09,0.0003863,5,"2025-05-21T10:34:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829070,1747823684243,"fUSD",-1029.17,0.0003863,5,"2025-05-21T10:34:44.243",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829071,1747823684252,"fUSD",-655.48,0.0003863,5,"2025-05-21T10:34:44.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829072,1747823684262,"fUSD",-2763.51,0.0003863,5,"2025-05-21T10:34:44.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829073,1747823684271,"fUSD",-6358.26,0.0003863,5,"2025-05-21T10:34:44.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829074,1747823684281,"fUSD",-3823.46,0.0003863,5,"2025-05-21T10:34:44.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829075,1747823684290,"fUSD",-550.25251316,0.0003863,5,"2025-05-21T10:34:44.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829076,1747823684299,"fUSD",-2138.94,0.0003863,5,"2025-05-21T10:34:44.299",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829077,1747823684309,"fUSD",-3514.65,0.0003863,5,"2025-05-21T10:34:44.309",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829078,1747823684318,"fUSD",-578.47,0.0003863,5,"2025-05-21T10:34:44.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829079,1747823684329,"fUSD",-1778.66,0.0003863,5,"2025-05-21T10:34:44.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829080,1747823684338,"fUSD",-7467.95,0.0003863,5,"2025-05-21T10:34:44.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829081,1747823684350,"fUSD",-4923.96,0.0003863,5,"2025-05-21T10:34:44.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829082,1747823684360,"fUSD",-420.87,0.0003863,5,"2025-05-21T10:34:44.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829083,1747823684369,"fUSD",-1642.25,0.0003863,5,"2025-05-21T10:34:44.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829084,1747823684378,"fUSD",-1388.95,0.0003863,5,"2025-05-21T10:34:44.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829085,1747823684387,"fUSD",-15894.82,0.0003863,5,"2025-05-21T10:34:44.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829086,1747823684398,"fUSD",-7928.56,0.0003863,5,"2025-05-21T10:34:44.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829087,1747823684409,"fUSD",-535.54,0.0003863,5,"2025-05-21T10:34:44.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829088,1747823684419,"fUSD",-3648.84,0.0003863,5,"2025-05-21T10:34:44.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829089,1747823684428,"fUSD",-18415.06,0.0003863,5,"2025-05-21T10:34:44.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829090,1747823684439,"fUSD",-584.64,0.0003863,5,"2025-05-21T10:34:44.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829091,1747823684448,"fUSD",-2534.37,0.0003863,5,"2025-05-21T10:34:44.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829092,1747823684458,"fUSD",-1096.3,0.0003863,5,"2025-05-21T10:34:44.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829093,1747823684469,"fUSD",-2111.71,0.0003863,5,"2025-05-21T10:34:44.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829094,1747823684480,"fUSD",-2727.38,0.0003863,5,"2025-05-21T10:34:44.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829095,1747823684490,"fUSD",-481.82,0.0003863,5,"2025-05-21T10:34:44.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829096,1747823684500,"fUSD",-1605.11,0.0003863,5,"2025-05-21T10:34:44.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829097,1747823684510,"fUSD",-4064.18,0.0003863,5,"2025-05-21T10:34:44.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829098,1747823684520,"fUSD",-583.63,0.0003863,5,"2025-05-21T10:34:44.520",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829099,1747823684530,"fUSD",-2791.01,0.0003863,5,"2025-05-21T10:34:44.530",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829100,1747823684540,"fUSD",-3277.38,0.0003863,5,"2025-05-21T10:34:44.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829101,1747823684550,"fUSD",-1946.19,0.0003863,5,"2025-05-21T10:34:44.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829102,1747823684559,"fUSD",-486.64,0.0003863,5,"2025-05-21T10:34:44.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829103,1747823684569,"fUSD",-4162.95,0.0003863,5,"2025-05-21T10:34:44.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829104,1747823684579,"fUSD",-1793.09,0.0003863,5,"2025-05-21T10:34:44.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829105,1747823684589,"fUSD",-2365.3,0.0003863,5,"2025-05-21T10:34:44.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829106,1747823684599,"fUSD",-5030.39,0.0003863,5,"2025-05-21T10:34:44.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829107,1747823684609,"fUSD",-1065.78,0.0003863,5,"2025-05-21T10:34:44.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829108,1747823684619,"fUSD",-5351.26,0.0003863,5,"2025-05-21T10:34:44.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829109,1747823684629,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:44.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829110,1747823684638,"fUSD",-1488.03,0.0003863,5,"2025-05-21T10:34:44.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829111,1747823684649,"fUSD",-5387.66,0.0003863,5,"2025-05-21T10:34:44.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829112,1747823684659,"fUSD",-1284.33,0.0003863,5,"2025-05-21T10:34:44.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829113,1747823684670,"fUSD",-853.5,0.0003863,5,"2025-05-21T10:34:44.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829114,1747823684679,"fUSD",-4366.01,0.0003863,5,"2025-05-21T10:34:44.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829115,1747823684690,"fUSD",-3564.21,0.0003863,5,"2025-05-21T10:34:44.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829116,1747823684699,"fUSD",-643.95,0.0003863,5,"2025-05-21T10:34:44.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829117,1747823684709,"fUSD",-11304.41,0.0003863,5,"2025-05-21T10:34:44.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829118,1747823684719,"fUSD",-8618.58,0.0003863,5,"2025-05-21T10:34:44.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829119,1747823684729,"fUSD",-751.7,0.0003863,5,"2025-05-21T10:34:44.729",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829120,1747823684739,"fUSD",-873.4,0.0003863,5,"2025-05-21T10:34:44.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829121,1747823684749,"fUSD",-1096.95,0.0003863,5,"2025-05-21T10:34:44.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829122,1747823684758,"fUSD",-441.74,0.0003863,5,"2025-05-21T10:34:44.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829123,1747823684768,"fUSD",-781.82,0.0003863,5,"2025-05-21T10:34:44.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829124,1747823684778,"fUSD",-871.43,0.0003863,5,"2025-05-21T10:34:44.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829125,1747823684787,"fUSD",-778.01,0.0003863,5,"2025-05-21T10:34:44.787",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829126,1747823684802,"fUSD",-3424.15,0.0003863,5,"2025-05-21T10:34:44.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829127,1747823684811,"fUSD",-6336.25,0.0003863,5,"2025-05-21T10:34:44.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829128,1747823684820,"fUSD",-333.89031064,0.0003863,5,"2025-05-21T10:34:44.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829129,1747823684831,"fUSD",-575.11,0.0003863,5,"2025-05-21T10:34:44.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829130,1747823684841,"fUSD",-469.12,0.0003863,5,"2025-05-21T10:34:44.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829131,1747823684851,"fUSD",-5264.38,0.0003863,5,"2025-05-21T10:34:44.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829132,1747823684861,"fUSD",-2778.38,0.0003863,5,"2025-05-21T10:34:44.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829133,1747823684873,"fUSD",-2282.35,0.0003863,5,"2025-05-21T10:34:44.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829134,1747823684882,"fUSD",-2508.06,0.0003863,5,"2025-05-21T10:34:44.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829135,1747823684892,"fUSD",-477.54,0.0003863,5,"2025-05-21T10:34:44.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829136,1747823684903,"fUSD",-45711.39,0.0003863,5,"2025-05-21T10:34:44.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829137,1747823684913,"fUSD",-1438.01,0.0003863,5,"2025-05-21T10:34:44.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829138,1747823684924,"fUSD",-2227.33,0.0003863,5,"2025-05-21T10:34:44.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829139,1747823684935,"fUSD",-2994.99,0.0003863,5,"2025-05-21T10:34:44.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829140,1747823684945,"fUSD",-492.73,0.0003863,5,"2025-05-21T10:34:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829141,1747823684956,"fUSD",-845.16,0.0003863,5,"2025-05-21T10:34:44.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829142,1747823684966,"fUSD",-2847.74,0.0003863,5,"2025-05-21T10:34:44.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829143,1747823684975,"fUSD",-7033.02,0.0003863,5,"2025-05-21T10:34:44.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829144,1747823684985,"fUSD",-20631.06,0.0003863,5,"2025-05-21T10:34:44.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829145,1747823684994,"fUSD",-1653.01,0.0003863,5,"2025-05-21T10:34:44.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829146,1747823685004,"fUSD",-480.69,0.0003863,5,"2025-05-21T10:34:45.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829147,1747823685013,"fUSD",-440.6,0.0003863,5,"2025-05-21T10:34:45.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829148,1747823685022,"fUSD",-908.75,0.0003863,5,"2025-05-21T10:34:45.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829149,1747823685031,"fUSD",-1811.64,0.0003863,5,"2025-05-21T10:34:45.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829150,1747823685040,"fUSD",-1675.59,0.0003863,5,"2025-05-21T10:34:45.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829151,1747823685050,"fUSD",-1620.28,0.0003863,5,"2025-05-21T10:34:45.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829152,1747823685059,"fUSD",-2039.96,0.0003863,5,"2025-05-21T10:34:45.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829153,1747823685068,"fUSD",-1341.01,0.0003863,5,"2025-05-21T10:34:45.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829154,1747823685078,"fUSD",-659.87,0.0003863,5,"2025-05-21T10:34:45.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829155,1747823685087,"fUSD",-1650.39,0.0003863,5,"2025-05-21T10:34:45.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829156,1747823685097,"fUSD",-2331.07,0.0003863,5,"2025-05-21T10:34:45.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829157,1747823685106,"fUSD",-1130.47,0.0003863,5,"2025-05-21T10:34:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829158,1747823685115,"fUSD",-8529.77,0.0003863,5,"2025-05-21T10:34:45.115",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829159,1747823685124,"fUSD",-1170.52,0.0003863,5,"2025-05-21T10:34:45.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829160,1747823685133,"fUSD",-1019.14,0.0003863,5,"2025-05-21T10:34:45.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829161,1747823685143,"fUSD",-594.46,0.0003863,5,"2025-05-21T10:34:45.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829162,1747823685151,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:45.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829163,1747823685161,"fUSD",-528.88,0.0003863,5,"2025-05-21T10:34:45.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829164,1747823685170,"fUSD",-729.81,0.0003863,5,"2025-05-21T10:34:45.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829165,1747823685179,"fUSD",-6448.31,0.0003863,5,"2025-05-21T10:34:45.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829166,1747823685187,"fUSD",-157.265004,0.0003863,5,"2025-05-21T10:34:45.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829167,1747823685197,"fUSD",-4031.81,0.0003863,5,"2025-05-21T10:34:45.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829168,1747823685207,"fUSD",-15980.3,0.0003863,2,"2025-05-21T10:34:45.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829169,1747823685217,"fUSD",-569.82,0.0003863,5,"2025-05-21T10:34:45.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829170,1747823685226,"fUSD",-13852.49,0.0003863,5,"2025-05-21T10:34:45.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829171,1747823685235,"fUSD",-1991.55,0.0003863,5,"2025-05-21T10:34:45.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829172,1747823685245,"fUSD",-1826.19,0.0003863,5,"2025-05-21T10:34:45.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829173,1747823685254,"fUSD",-1260.39,0.0003863,5,"2025-05-21T10:34:45.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829174,1747823685263,"fUSD",-711.84,0.0003863,5,"2025-05-21T10:34:45.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829175,1747823685272,"fUSD",-932.88,0.0003863,5,"2025-05-21T10:34:45.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829176,1747823685282,"fUSD",-1316.77,0.0003863,5,"2025-05-21T10:34:45.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829177,1747823685291,"fUSD",-1559.3,0.0003863,5,"2025-05-21T10:34:45.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829178,1747823685301,"fUSD",-1672.61,0.0003863,5,"2025-05-21T10:34:45.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829179,1747823685310,"fUSD",-1828.91,0.0003863,5,"2025-05-21T10:34:45.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829180,1747823685319,"fUSD",-6643.48,0.0003863,5,"2025-05-21T10:34:45.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829181,1747823685328,"fUSD",-5987.12,0.0003863,5,"2025-05-21T10:34:45.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829182,1747823685338,"fUSD",-4970.74,0.0003863,5,"2025-05-21T10:34:45.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829183,1747823685348,"fUSD",-908.99,0.0003863,5,"2025-05-21T10:34:45.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829184,1747823685358,"fUSD",-1754.62,0.0003863,5,"2025-05-21T10:34:45.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829185,1747823685367,"fUSD",-636.17,0.0003863,5,"2025-05-21T10:34:45.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829186,1747823685377,"fUSD",-907.69,0.0003863,5,"2025-05-21T10:34:45.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829187,1747823685387,"fUSD",-434.27,0.0003863,5,"2025-05-21T10:34:45.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829188,1747823685397,"fUSD",-14282.24,0.0003863,5,"2025-05-21T10:34:45.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829189,1747823685407,"fUSD",-2354.7,0.0003863,5,"2025-05-21T10:34:45.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829190,1747823685416,"fUSD",-2934.17,0.0003863,5,"2025-05-21T10:34:45.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829191,1747823685425,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:45.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829192,1747823685435,"fUSD",-2098.09,0.0003863,5,"2025-05-21T10:34:45.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829193,1747823685445,"fUSD",-2370.12,0.0003863,5,"2025-05-21T10:34:45.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829194,1747823685455,"fUSD",-635.77,0.0003863,5,"2025-05-21T10:34:45.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829195,1747823685465,"fUSD",-1608.41,0.0003863,5,"2025-05-21T10:34:45.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829196,1747823685476,"fUSD",-2448.57,0.0003863,5,"2025-05-21T10:34:45.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829197,1747823685486,"fUSD",-565.39,0.0003863,5,"2025-05-21T10:34:45.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829198,1747823685496,"fUSD",-832.67,0.0003863,5,"2025-05-21T10:34:45.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829199,1747823685506,"fUSD",-1727.02,0.0003863,5,"2025-05-21T10:34:45.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829200,1747823685515,"fUSD",-2132.27,0.0003863,5,"2025-05-21T10:34:45.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829201,1747823685525,"fUSD",-674.57,0.0003863,5,"2025-05-21T10:34:45.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829202,1747823685534,"fUSD",-1444.81,0.0003863,5,"2025-05-21T10:34:45.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829203,1747823685544,"fUSD",-1244.04,0.0003863,5,"2025-05-21T10:34:45.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829204,1747823685554,"fUSD",-5215.67,0.0003863,5,"2025-05-21T10:34:45.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829205,1747823685563,"fUSD",-14461.5,0.0003863,5,"2025-05-21T10:34:45.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829206,1747823685573,"fUSD",-4167.33,0.0003863,5,"2025-05-21T10:34:45.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829207,1747823685583,"fUSD",-888.13,0.0003863,5,"2025-05-21T10:34:45.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829208,1747823685593,"fUSD",-207938.64,0.0003863,5,"2025-05-21T10:34:45.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829209,1747823685603,"fUSD",-548.09,0.0003863,5,"2025-05-21T10:34:45.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829210,1747823685612,"fUSD",-3257.11,0.0003863,5,"2025-05-21T10:34:45.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829211,1747823685622,"fUSD",-2319.06,0.0003863,5,"2025-05-21T10:34:45.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829212,1747823685631,"fUSD",-1507.21,0.0003863,5,"2025-05-21T10:34:45.631",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829213,1747823685641,"fUSD",-1493.55,0.0003863,5,"2025-05-21T10:34:45.641",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829214,1747823685650,"fUSD",-2557.88,0.0003863,5,"2025-05-21T10:34:45.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829215,1747823685660,"fUSD",-1088.44,0.0003863,5,"2025-05-21T10:34:45.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829216,1747823685669,"fUSD",-2873.2,0.0003863,5,"2025-05-21T10:34:45.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829217,1747823685678,"fUSD",-697.67,0.0003863,5,"2025-05-21T10:34:45.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829218,1747823685688,"fUSD",-5582.21,0.0003863,5,"2025-05-21T10:34:45.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829219,1747823685698,"fUSD",-480.01,0.0003863,5,"2025-05-21T10:34:45.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829220,1747823685709,"fUSD",-2282.96,0.0003863,5,"2025-05-21T10:34:45.709",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829221,1747823685719,"fUSD",-1657.0,0.0003863,5,"2025-05-21T10:34:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829222,1747823685730,"fUSD",-420.0,0.0003863,5,"2025-05-21T10:34:45.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829223,1747823685741,"fUSD",-799.92,0.0003863,5,"2025-05-21T10:34:45.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829224,1747823685752,"fUSD",-1063.9,0.0003863,5,"2025-05-21T10:34:45.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829225,1747823685763,"fUSD",-18765.11,0.0003863,5,"2025-05-21T10:34:45.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829226,1747823685774,"fUSD",-323.46911634,0.0003863,5,"2025-05-21T10:34:45.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829227,1747823685785,"fUSD",-673.17,0.0003863,5,"2025-05-21T10:34:45.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829228,1747823685795,"fUSD",-3847.23,0.0003863,5,"2025-05-21T10:34:45.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829229,1747823685806,"fUSD",-549.05,0.0003863,5,"2025-05-21T10:34:45.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829230,1747823685816,"fUSD",-2564.95,0.0003863,5,"2025-05-21T10:34:45.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829231,1747823685826,"fUSD",-474.32,0.0003863,5,"2025-05-21T10:34:45.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829232,1747823685836,"fUSD",-1818.07,0.0003863,5,"2025-05-21T10:34:45.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829233,1747823685846,"fUSD",-42262.48,0.0003863,5,"2025-05-21T10:34:45.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829234,1747823685856,"fUSD",-1719.68,0.0003863,5,"2025-05-21T10:34:45.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829235,1747823685866,"fUSD",-4510.74,0.0003863,5,"2025-05-21T10:34:45.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829236,1747823685876,"fUSD",-516.93,0.0003863,5,"2025-05-21T10:34:45.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829237,1747823685887,"fUSD",-3137.08,0.0003863,5,"2025-05-21T10:34:45.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829238,1747823685898,"fUSD",-506.82,0.0003863,5,"2025-05-21T10:34:45.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829239,1747823685908,"fUSD",-9532.22,0.0003863,5,"2025-05-21T10:34:45.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829240,1747823685919,"fUSD",-1001.23,0.0003863,5,"2025-05-21T10:34:45.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829241,1747823685929,"fUSD",-1349.86,0.0003863,5,"2025-05-21T10:34:45.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829242,1747823685940,"fUSD",-1554.78,0.0003863,5,"2025-05-21T10:34:45.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829243,1747823685953,"fUSD",-627.61,0.0003863,5,"2025-05-21T10:34:45.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829244,1747823685963,"fUSD",-874.84,0.0003863,5,"2025-05-21T10:34:45.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829245,1747823685974,"fUSD",-670.93,0.0003863,5,"2025-05-21T10:34:45.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829246,1747823685986,"fUSD",-199.95002468,0.0003863,5,"2025-05-21T10:34:45.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829247,1747823685996,"fUSD",-1909.1,0.0003863,5,"2025-05-21T10:34:45.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829248,1747823686007,"fUSD",-3667.82,0.0003863,5,"2025-05-21T10:34:46.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829249,1747823686017,"fUSD",-150.0,0.00038688,7,"2025-05-21T10:34:46.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829250,1747823686027,"fUSD",-1556.0,0.00038709,20,"2025-05-21T10:34:46.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829251,1747823686037,"fUSD",-150.0,0.00038755,7,"2025-05-21T10:34:46.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829252,1747823686047,"fUSD",-722.73,0.00038767,2,"2025-05-21T10:34:46.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829253,1747823686058,"fUSD",-1240.47,0.00038767,30,"2025-05-21T10:34:46.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829254,1747823686069,"fUSD",-1240.47,0.00038767,30,"2025-05-21T10:34:46.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829255,1747823686080,"fUSD",-1240.47,0.00038767,30,"2025-05-21T10:34:46.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829256,1747823686090,"fUSD",-1240.47,0.00038767,30,"2025-05-21T10:34:46.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829257,1747823686101,"fUSD",-150.0,0.00038822,7,"2025-05-21T10:34:46.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829258,1747823686111,"fUSD",-10700.0,0.0003888,120,"2025-05-21T10:34:46.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829259,1747823686122,"fUSD",-5000.0,0.0003888,2,"2025-05-21T10:34:46.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829260,1747823686133,"fUSD",-150.0,0.00038889,7,"2025-05-21T10:34:46.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829261,1747823686143,"fUSD",-160.0,0.000389,28,"2025-05-21T10:34:46.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829262,1747823686153,"fUSD",-756.58,0.000389,14,"2025-05-21T10:34:46.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829263,1747823686163,"fUSD",-868.63,0.00038904,5,"2025-05-21T10:34:46.163",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829264,1747823686174,"fUSD",-771.73,0.00038904,5,"2025-05-21T10:34:46.174",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829265,1747823686184,"fUSD",-1206.97,0.00038904,5,"2025-05-21T10:34:46.184",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829266,1747823686195,"fUSD",-1764.15,0.00038904,5,"2025-05-21T10:34:46.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829267,1747823686206,"fUSD",-550.16,0.00038904,5,"2025-05-21T10:34:46.206",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829268,1747823686216,"fUSD",-497.1,0.00038904,5,"2025-05-21T10:34:46.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829269,1747823686226,"fUSD",-965.56,0.00038904,5,"2025-05-21T10:34:46.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829270,1747823686236,"fUSD",-616.51,0.00038904,5,"2025-05-21T10:34:46.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829271,1747823686246,"fUSD",-562.65,0.00038904,5,"2025-05-21T10:34:46.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829272,1747823686256,"fUSD",-611.48,0.00038904,5,"2025-05-21T10:34:46.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829273,1747823686266,"fUSD",-506.54,0.00038904,5,"2025-05-21T10:34:46.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829274,1747823686275,"fUSD",-499.33,0.00038904,5,"2025-05-21T10:34:46.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829275,1747823686286,"fUSD",-911.46,0.00038904,5,"2025-05-21T10:34:46.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829276,1747823686297,"fUSD",-1153.75,0.00038904,5,"2025-05-21T10:34:46.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829277,1747823686307,"fUSD",-730.43,0.00038904,5,"2025-05-21T10:34:46.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829278,1747823686317,"fUSD",-579.77,0.00038904,5,"2025-05-21T10:34:46.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829279,1747823686328,"fUSD",-1697.54,0.00038904,5,"2025-05-21T10:34:46.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829280,1747823686338,"fUSD",-570.61,0.00038904,5,"2025-05-21T10:34:46.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829281,1747823686348,"fUSD",-1490.72,0.00038904,5,"2025-05-21T10:34:46.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829282,1747823686359,"fUSD",-917.84,0.00038904,5,"2025-05-21T10:34:46.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829283,1747823686370,"fUSD",-642.67,0.00038904,5,"2025-05-21T10:34:46.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829284,1747823686381,"fUSD",-788.01,0.00038904,5,"2025-05-21T10:34:46.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829285,1747823686391,"fUSD",-901.58,0.00038904,5,"2025-05-21T10:34:46.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829286,1747823686406,"fUSD",-807.74,0.00038904,5,"2025-05-21T10:34:46.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829287,1747823686416,"fUSD",-3015.53,0.00038904,5,"2025-05-21T10:34:46.416",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829288,1747823686427,"fUSD",-460.17,0.00038904,5,"2025-05-21T10:34:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829289,1747823686438,"fUSD",-642.11,0.00038904,5,"2025-05-21T10:34:46.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829290,1747823686450,"fUSD",-1185.77,0.00038904,5,"2025-05-21T10:34:46.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829291,1747823686460,"fUSD",-973.19,0.00038904,5,"2025-05-21T10:34:46.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829292,1747823686471,"fUSD",-497.57,0.00038904,5,"2025-05-21T10:34:46.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829293,1747823686483,"fUSD",-1098.15,0.00038904,5,"2025-05-21T10:34:46.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829294,1747823686494,"fUSD",-685.16,0.00038904,5,"2025-05-21T10:34:46.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829295,1747823686506,"fUSD",-448.34,0.00038904,5,"2025-05-21T10:34:46.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829296,1747823686516,"fUSD",-1485.21,0.00038904,5,"2025-05-21T10:34:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829297,1747823686527,"fUSD",-818.23,0.00038904,5,"2025-05-21T10:34:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829298,1747823686537,"fUSD",-443.81,0.00038904,5,"2025-05-21T10:34:46.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829299,1747823686548,"fUSD",-1526.88,0.00038904,5,"2025-05-21T10:34:46.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829300,1747823686558,"fUSD",-470.16,0.00038904,5,"2025-05-21T10:34:46.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829301,1747823686570,"fUSD",-443.58,0.00038904,5,"2025-05-21T10:34:46.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829302,1747823686580,"fUSD",-669.64,0.00038904,5,"2025-05-21T10:34:46.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829303,1747823686592,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:46.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829304,1747823686602,"fUSD",-937.45,0.00038904,5,"2025-05-21T10:34:46.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829305,1747823686612,"fUSD",-2266.87,0.00038904,5,"2025-05-21T10:34:46.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829306,1747823686623,"fUSD",-424.86,0.00038904,5,"2025-05-21T10:34:46.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829307,1747823686634,"fUSD",-442.68,0.00038904,5,"2025-05-21T10:34:46.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829308,1747823686644,"fUSD",-597.09,0.00038904,5,"2025-05-21T10:34:46.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829309,1747823686654,"fUSD",-655.53,0.00038904,5,"2025-05-21T10:34:46.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829310,1747823686664,"fUSD",-636.42,0.00038904,5,"2025-05-21T10:34:46.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829311,1747823686675,"fUSD",-838.78,0.00038904,5,"2025-05-21T10:34:46.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829312,1747823686686,"fUSD",-493.93,0.00038904,5,"2025-05-21T10:34:46.686",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829313,1747823686696,"fUSD",-560.23,0.00038904,5,"2025-05-21T10:34:46.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829314,1747823686707,"fUSD",-1078.18,0.00038904,5,"2025-05-21T10:34:46.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829315,1747823686718,"fUSD",-1065.69,0.00038904,5,"2025-05-21T10:34:46.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829316,1747823686728,"fUSD",-1253.93,0.00038904,5,"2025-05-21T10:34:46.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829317,1747823686739,"fUSD",-1274.75,0.00038904,5,"2025-05-21T10:34:46.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829318,1747823686750,"fUSD",-463.91,0.00038904,5,"2025-05-21T10:34:46.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829319,1747823686760,"fUSD",-721.97,0.00038904,5,"2025-05-21T10:34:46.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829320,1747823686771,"fUSD",-2322.3,0.00038904,5,"2025-05-21T10:34:46.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829321,1747823686781,"fUSD",-821.62,0.00038904,5,"2025-05-21T10:34:46.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829322,1747823686791,"fUSD",-422.38,0.00038904,5,"2025-05-21T10:34:46.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829323,1747823686802,"fUSD",-1544.61,0.00038904,5,"2025-05-21T10:34:46.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829324,1747823686813,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:46.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829325,1747823686824,"fUSD",-550.85,0.00038904,5,"2025-05-21T10:34:46.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829326,1747823686835,"fUSD",-499.46,0.00038904,5,"2025-05-21T10:34:46.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829327,1747823686845,"fUSD",-616.6,0.00038904,5,"2025-05-21T10:34:46.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829328,1747823686856,"fUSD",-678.04,0.00038904,5,"2025-05-21T10:34:46.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829329,1747823686866,"fUSD",-546.75,0.00038904,5,"2025-05-21T10:34:46.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829330,1747823686876,"fUSD",-1170.85,0.00038904,5,"2025-05-21T10:34:46.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829331,1747823686886,"fUSD",-402.27023622,0.00038904,5,"2025-05-21T10:34:46.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829332,1747823686896,"fUSD",-1581.01,0.00038904,5,"2025-05-21T10:34:46.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829333,1747823686907,"fUSD",-2020.82,0.00038904,5,"2025-05-21T10:34:46.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829334,1747823686918,"fUSD",-1587.36,0.00038904,5,"2025-05-21T10:34:46.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829335,1747823686928,"fUSD",-528.73,0.00038904,5,"2025-05-21T10:34:46.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829336,1747823686939,"fUSD",-440.31,0.00038904,5,"2025-05-21T10:34:46.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829337,1747823686949,"fUSD",-521.1967443,0.00038904,5,"2025-05-21T10:34:46.949",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829338,1747823686961,"fUSD",-835.65,0.00038904,5,"2025-05-21T10:34:46.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829339,1747823686972,"fUSD",-530.24,0.00038904,5,"2025-05-21T10:34:46.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829340,1747823686983,"fUSD",-632.49,0.00038904,5,"2025-05-21T10:34:46.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829341,1747823686993,"fUSD",-712.53,0.00038904,5,"2025-05-21T10:34:46.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829342,1747823687004,"fUSD",-905.81,0.00038904,5,"2025-05-21T10:34:47.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829343,1747823687014,"fUSD",-1500.35,0.00038904,5,"2025-05-21T10:34:47.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829344,1747823687024,"fUSD",-913.23,0.00038904,5,"2025-05-21T10:34:47.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829345,1747823687034,"fUSD",-891.23,0.00038904,5,"2025-05-21T10:34:47.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829346,1747823687045,"fUSD",-532.78,0.00038904,5,"2025-05-21T10:34:47.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829347,1747823687056,"fUSD",-793.59,0.00038904,5,"2025-05-21T10:34:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829348,1747823687066,"fUSD",-716.67,0.00038904,5,"2025-05-21T10:34:47.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829349,1747823687076,"fUSD",-431.22,0.00038904,5,"2025-05-21T10:34:47.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829350,1747823687087,"fUSD",-3321.89,0.00038904,5,"2025-05-21T10:34:47.087",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829351,1747823687097,"fUSD",-655.87,0.00038904,5,"2025-05-21T10:34:47.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829352,1747823687107,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:47.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829353,1747823687117,"fUSD",-464.92,0.00038904,5,"2025-05-21T10:34:47.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829354,1747823687128,"fUSD",-752.46,0.00038904,5,"2025-05-21T10:34:47.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829355,1747823687138,"fUSD",-1164.32,0.00038904,5,"2025-05-21T10:34:47.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829356,1747823687148,"fUSD",-447.46,0.00038904,5,"2025-05-21T10:34:47.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829357,1747823687159,"fUSD",-970.46,0.00038904,5,"2025-05-21T10:34:47.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829358,1747823687169,"fUSD",-1182.51,0.00038904,5,"2025-05-21T10:34:47.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829359,1747823687180,"fUSD",-2566.8,0.00038904,3,"2025-05-21T10:34:47.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829360,1747823687191,"fUSD",-986.1,0.00038904,5,"2025-05-21T10:34:47.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829361,1747823687202,"fUSD",-3544.76,0.00038904,5,"2025-05-21T10:34:47.202",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829362,1747823687213,"fUSD",-451.58111517,0.00038904,5,"2025-05-21T10:34:47.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829363,1747823687223,"fUSD",-528.46,0.00038904,5,"2025-05-21T10:34:47.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829364,1747823687234,"fUSD",-1116.24,0.00038904,5,"2025-05-21T10:34:47.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829365,1747823687244,"fUSD",-607.2,0.00038904,5,"2025-05-21T10:34:47.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829366,1747823687254,"fUSD",-498.41,0.00038904,5,"2025-05-21T10:34:47.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829367,1747823687264,"fUSD",-511.54,0.00038904,5,"2025-05-21T10:34:47.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829368,1747823687275,"fUSD",-1446.26,0.00038904,5,"2025-05-21T10:34:47.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829369,1747823687286,"fUSD",-635.53,0.00038904,5,"2025-05-21T10:34:47.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829370,1747823687296,"fUSD",-602.05,0.00038904,5,"2025-05-21T10:34:47.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829371,1747823687307,"fUSD",-3171.93,0.00038904,5,"2025-05-21T10:34:47.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829372,1747823687319,"fUSD",-672.06,0.00038904,5,"2025-05-21T10:34:47.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829373,1747823687328,"fUSD",-1136.92,0.00038904,5,"2025-05-21T10:34:47.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829374,1747823687339,"fUSD",-501.87,0.00038904,5,"2025-05-21T10:34:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829375,1747823687350,"fUSD",-336.97236708,0.00038904,5,"2025-05-21T10:34:47.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829376,1747823687361,"fUSD",-960.17,0.00038904,5,"2025-05-21T10:34:47.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829377,1747823687371,"fUSD",-1498.01,0.00038904,5,"2025-05-21T10:34:47.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829378,1747823687382,"fUSD",-489.93,0.00038904,5,"2025-05-21T10:34:47.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829379,1747823687395,"fUSD",-1181.55,0.00038904,5,"2025-05-21T10:34:47.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829380,1747823687408,"fUSD",-1634.56,0.00038904,5,"2025-05-21T10:34:47.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829381,1747823687420,"fUSD",-731.06,0.00038904,5,"2025-05-21T10:34:47.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829382,1747823687432,"fUSD",-665.75,0.00038904,5,"2025-05-21T10:34:47.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829383,1747823687442,"fUSD",-725.49,0.00038904,5,"2025-05-21T10:34:47.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829384,1747823687453,"fUSD",-1010.87,0.00038904,5,"2025-05-21T10:34:47.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829385,1747823687463,"fUSD",-1218.91,0.00038904,5,"2025-05-21T10:34:47.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829386,1747823687474,"fUSD",-1168.31,0.00038904,5,"2025-05-21T10:34:47.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829387,1747823687486,"fUSD",-1264.38,0.00038904,5,"2025-05-21T10:34:47.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829388,1747823687496,"fUSD",-327.86738086,0.00038904,2,"2025-05-21T10:34:47.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829389,1747823687506,"fUSD",-584.07,0.00038904,5,"2025-05-21T10:34:47.506",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829390,1747823687516,"fUSD",-3033.08,0.00038904,5,"2025-05-21T10:34:47.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829391,1747823687526,"fUSD",-740.34,0.00038904,5,"2025-05-21T10:34:47.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829392,1747823687536,"fUSD",-1236.73,0.00038904,5,"2025-05-21T10:34:47.536",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829393,1747823687546,"fUSD",-718.57,0.00038904,5,"2025-05-21T10:34:47.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829394,1747823687557,"fUSD",-2646.97,0.00038904,5,"2025-05-21T10:34:47.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829395,1747823687568,"fUSD",-3655.51,0.00038904,5,"2025-05-21T10:34:47.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829396,1747823687578,"fUSD",-1194.67,0.00038904,5,"2025-05-21T10:34:47.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829397,1747823687588,"fUSD",-637.39,0.00038904,5,"2025-05-21T10:34:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829398,1747823687599,"fUSD",-2368.39,0.00038904,5,"2025-05-21T10:34:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829399,1747823687609,"fUSD",-932.97,0.00038904,5,"2025-05-21T10:34:47.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829400,1747823687619,"fUSD",-788.04,0.00038904,5,"2025-05-21T10:34:47.619",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829401,1747823687629,"fUSD",-475.79,0.00038904,5,"2025-05-21T10:34:47.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829402,1747823687640,"fUSD",-469.81,0.00038904,5,"2025-05-21T10:34:47.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829403,1747823687650,"fUSD",-1158.88,0.00038904,5,"2025-05-21T10:34:47.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829404,1747823687660,"fUSD",-2741.78,0.00038904,5,"2025-05-21T10:34:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829405,1747823687670,"fUSD",-1351.52,0.00038904,5,"2025-05-21T10:34:47.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829406,1747823687680,"fUSD",-1167.31,0.00038904,5,"2025-05-21T10:34:47.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829407,1747823687690,"fUSD",-1192.06,0.00038904,5,"2025-05-21T10:34:47.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829408,1747823687700,"fUSD",-2693.72,0.00038904,5,"2025-05-21T10:34:47.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829409,1747823687711,"fUSD",-664.46,0.00038904,5,"2025-05-21T10:34:47.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829410,1747823687722,"fUSD",-2096.4,0.00038904,5,"2025-05-21T10:34:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829411,1747823687732,"fUSD",-1450.92,0.00038904,5,"2025-05-21T10:34:47.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829412,1747823687743,"fUSD",-1675.88,0.00038904,5,"2025-05-21T10:34:47.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829413,1747823687753,"fUSD",-421.11,0.00038904,5,"2025-05-21T10:34:47.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829414,1747823687764,"fUSD",-655.43,0.00038904,5,"2025-05-21T10:34:47.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829415,1747823687775,"fUSD",-1330.16,0.00038904,5,"2025-05-21T10:34:47.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829416,1747823687785,"fUSD",-506.87,0.00038904,5,"2025-05-21T10:34:47.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829417,1747823687795,"fUSD",-783.68,0.00038904,5,"2025-05-21T10:34:47.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829418,1747823687805,"fUSD",-628.75,0.00038904,5,"2025-05-21T10:34:47.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829419,1747823687815,"fUSD",-470.23,0.00038904,5,"2025-05-21T10:34:47.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829420,1747823687825,"fUSD",-789.43,0.00038904,5,"2025-05-21T10:34:47.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829421,1747823687835,"fUSD",-2066.32,0.00038904,5,"2025-05-21T10:34:47.835",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829422,1747823687845,"fUSD",-543.38,0.00038904,5,"2025-05-21T10:34:47.845",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829423,1747823687856,"fUSD",-1884.88,0.00038904,5,"2025-05-21T10:34:47.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829424,1747823687866,"fUSD",-443.39,0.00038904,5,"2025-05-21T10:34:47.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829425,1747823687875,"fUSD",-814.52,0.00038904,5,"2025-05-21T10:34:47.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829426,1747823687885,"fUSD",-468.75,0.00038904,5,"2025-05-21T10:34:47.885",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829427,1747823687895,"fUSD",-2280.59,0.00038904,5,"2025-05-21T10:34:47.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829428,1747823687906,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829429,1747823687916,"fUSD",-1660.08,0.00038904,5,"2025-05-21T10:34:47.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829430,1747823687926,"fUSD",-2531.44,0.00038904,5,"2025-05-21T10:34:47.926",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829431,1747823687936,"fUSD",-891.37,0.00038904,5,"2025-05-21T10:34:47.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829432,1747823687946,"fUSD",-1229.28,0.00038904,5,"2025-05-21T10:34:47.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829433,1747823687957,"fUSD",-562.73,0.00038904,5,"2025-05-21T10:34:47.957",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829434,1747823687968,"fUSD",-639.64,0.00038904,5,"2025-05-21T10:34:47.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829435,1747823687979,"fUSD",-1520.14,0.00038904,5,"2025-05-21T10:34:47.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829436,1747823687990,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:47.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829437,1747823688000,"fUSD",-2002.78,0.00038904,5,"2025-05-21T10:34:48.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829438,1747823688010,"fUSD",-504.03,0.00038904,5,"2025-05-21T10:34:48.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829439,1747823688020,"fUSD",-756.35,0.00038904,5,"2025-05-21T10:34:48.020",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829440,1747823688030,"fUSD",-2487.3,0.00038904,5,"2025-05-21T10:34:48.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829441,1747823688040,"fUSD",-829.63,0.00038904,5,"2025-05-21T10:34:48.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829442,1747823688050,"fUSD",-440.4,0.00038904,5,"2025-05-21T10:34:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829443,1747823688062,"fUSD",-1155.6,0.00038904,5,"2025-05-21T10:34:48.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829444,1747823688072,"fUSD",-512.22,0.00038904,5,"2025-05-21T10:34:48.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829445,1747823688083,"fUSD",-1069.06,0.00038904,5,"2025-05-21T10:34:48.083",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829446,1747823688093,"fUSD",-3548.27,0.00038904,5,"2025-05-21T10:34:48.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829447,1747823688104,"fUSD",-1131.24,0.00038904,5,"2025-05-21T10:34:48.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829448,1747823688114,"fUSD",-531.37,0.00038904,5,"2025-05-21T10:34:48.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829449,1747823688125,"fUSD",-438.38,0.00038904,5,"2025-05-21T10:34:48.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829450,1747823688135,"fUSD",-836.66,0.00038904,5,"2025-05-21T10:34:48.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829451,1747823688146,"fUSD",-1758.59,0.00038904,5,"2025-05-21T10:34:48.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829452,1747823688156,"fUSD",-2244.73,0.00038904,5,"2025-05-21T10:34:48.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829453,1747823688166,"fUSD",-706.99,0.00038904,5,"2025-05-21T10:34:48.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829454,1747823688176,"fUSD",-1303.3,0.00038904,5,"2025-05-21T10:34:48.176",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829455,1747823688186,"fUSD",-1671.68,0.00038904,5,"2025-05-21T10:34:48.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829456,1747823688197,"fUSD",-630.7,0.00038904,5,"2025-05-21T10:34:48.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829457,1747823688208,"fUSD",-1546.03,0.00038904,5,"2025-05-21T10:34:48.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829458,1747823688218,"fUSD",-1449.1,0.00038904,5,"2025-05-21T10:34:48.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829459,1747823688228,"fUSD",-1084.11,0.00038904,5,"2025-05-21T10:34:48.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829460,1747823688240,"fUSD",-796.16,0.00038904,5,"2025-05-21T10:34:48.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829461,1747823688251,"fUSD",-829.47,0.00038904,5,"2025-05-21T10:34:48.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829462,1747823688262,"fUSD",-560.22,0.00038904,5,"2025-05-21T10:34:48.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829463,1747823688274,"fUSD",-2061.87,0.00038904,5,"2025-05-21T10:34:48.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829464,1747823688723,"fUSD",-1759.24,0.00038904,5,"2025-05-21T10:34:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829465,1747823688739,"fUSD",-677.92,0.00038904,5,"2025-05-21T10:34:48.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829466,1747823688749,"fUSD",-351.20250317,0.00038904,5,"2025-05-21T10:34:48.749",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829467,1747823688760,"fUSD",-2008.9,0.00038904,5,"2025-05-21T10:34:48.760",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829468,1747823688771,"fUSD",-603.25,0.00038904,5,"2025-05-21T10:34:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829469,1747823688781,"fUSD",-794.93,0.00038904,5,"2025-05-21T10:34:48.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829470,1747823688791,"fUSD",-462.11,0.00038904,5,"2025-05-21T10:34:48.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829471,1747823688801,"fUSD",-3335.62,0.00038904,5,"2025-05-21T10:34:48.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829472,1747823688811,"fUSD",-1384.78,0.00038904,5,"2025-05-21T10:34:48.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829473,1747823688821,"fUSD",-3088.45,0.00038904,5,"2025-05-21T10:34:48.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829474,1747823688832,"fUSD",-3415.98,0.00038904,5,"2025-05-21T10:34:48.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829475,1747823688842,"fUSD",-475.97,0.00038904,5,"2025-05-21T10:34:48.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829476,1747823688853,"fUSD",-312.1657117,0.00038904,5,"2025-05-21T10:34:48.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829477,1747823688864,"fUSD",-1441.04,0.00038904,5,"2025-05-21T10:34:48.864",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829478,1747823688874,"fUSD",-1360.17,0.00038904,5,"2025-05-21T10:34:48.874",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829479,1747823688884,"fUSD",-799.95,0.00038904,5,"2025-05-21T10:34:48.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829480,1747823688894,"fUSD",-1022.16,0.00038904,5,"2025-05-21T10:34:48.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829481,1747823688904,"fUSD",-2905.57,0.00038904,5,"2025-05-21T10:34:48.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829482,1747823688914,"fUSD",-2154.53,0.00038904,5,"2025-05-21T10:34:48.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829483,1747823688924,"fUSD",-1412.77,0.00038904,5,"2025-05-21T10:34:48.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829484,1747823688935,"fUSD",-1804.92,0.00038904,5,"2025-05-21T10:34:48.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829485,1747823688945,"fUSD",-931.82,0.00038904,5,"2025-05-21T10:34:48.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829486,1747823688955,"fUSD",-3820.81,0.00038904,5,"2025-05-21T10:34:48.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829487,1747823688966,"fUSD",-446.52,0.00038904,5,"2025-05-21T10:34:48.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829488,1747823688976,"fUSD",-3379.22,0.00038904,5,"2025-05-21T10:34:48.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829489,1747823688987,"fUSD",-552.29,0.00038904,5,"2025-05-21T10:34:48.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829490,1747823688997,"fUSD",-2204.62,0.00038904,5,"2025-05-21T10:34:48.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829491,1747823689008,"fUSD",-739.98,0.00038904,5,"2025-05-21T10:34:49.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829492,1747823689018,"fUSD",-1686.16,0.00038904,5,"2025-05-21T10:34:49.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829493,1747823689028,"fUSD",-638.15,0.00038904,5,"2025-05-21T10:34:49.028",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829494,1747823689038,"fUSD",-2851.0,0.00038904,5,"2025-05-21T10:34:49.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829495,1747823689048,"fUSD",-1365.61,0.00038904,5,"2025-05-21T10:34:49.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829496,1747823689058,"fUSD",-669.03,0.00038904,5,"2025-05-21T10:34:49.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829497,1747823689069,"fUSD",-641.93,0.00038904,5,"2025-05-21T10:34:49.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829498,1747823689079,"fUSD",-1513.514558,0.00038904,5,"2025-05-21T10:34:49.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829499,1747823689090,"fUSD",-605.2,0.00038904,5,"2025-05-21T10:34:49.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829500,1747823689100,"fUSD",-1056.24,0.00038904,5,"2025-05-21T10:34:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829501,1747823689110,"fUSD",-3414.72,0.00038904,5,"2025-05-21T10:34:49.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829502,1747823689120,"fUSD",-456.44,0.00038904,5,"2025-05-21T10:34:49.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829503,1747823689130,"fUSD",-2738.58,0.00038904,5,"2025-05-21T10:34:49.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829504,1747823689140,"fUSD",-626.72,0.00038904,5,"2025-05-21T10:34:49.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829505,1747823689150,"fUSD",-4019.16,0.00038904,5,"2025-05-21T10:34:49.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829506,1747823689160,"fUSD",-1961.22,0.00038904,5,"2025-05-21T10:34:49.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829507,1747823689170,"fUSD",-501.19,0.00038904,5,"2025-05-21T10:34:49.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829508,1747823689180,"fUSD",-437.02,0.00038904,5,"2025-05-21T10:34:49.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829509,1747823689191,"fUSD",-3829.73,0.00038904,5,"2025-05-21T10:34:49.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829510,1747823689201,"fUSD",-1171.35,0.00038904,5,"2025-05-21T10:34:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829511,1747823689211,"fUSD",-1602.68,0.00038904,5,"2025-05-21T10:34:49.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829512,1747823689221,"fUSD",-1195.86,0.00038904,5,"2025-05-21T10:34:49.221",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829513,1747823689232,"fUSD",-1595.56,0.00038904,5,"2025-05-21T10:34:49.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829514,1747823689242,"fUSD",-2127.07,0.00038904,5,"2025-05-21T10:34:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829515,1747823689253,"fUSD",-1620.22,0.00038904,5,"2025-05-21T10:34:49.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829516,1747823689263,"fUSD",-975.42,0.00038904,5,"2025-05-21T10:34:49.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829517,1747823689273,"fUSD",-1403.63,0.00038904,5,"2025-05-21T10:34:49.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829518,1747823689283,"fUSD",-663.27,0.00038904,5,"2025-05-21T10:34:49.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829519,1747823689293,"fUSD",-1651.18,0.00038904,5,"2025-05-21T10:34:49.293",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829520,1747823689303,"fUSD",-4718.07,0.00038904,5,"2025-05-21T10:34:49.303",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829521,1747823689312,"fUSD",-560.95,0.00038904,5,"2025-05-21T10:34:49.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829522,1747823689322,"fUSD",-701.41,0.00038904,5,"2025-05-21T10:34:49.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829523,1747823689331,"fUSD",-708.42,0.00038904,5,"2025-05-21T10:34:49.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829524,1747823689341,"fUSD",-189.39622278,0.00038904,5,"2025-05-21T10:34:49.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829525,1747823689353,"fUSD",-1131.94,0.00038904,5,"2025-05-21T10:34:49.353",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829526,1747823689363,"fUSD",-3071.77,0.00038904,5,"2025-05-21T10:34:49.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829527,1747823689372,"fUSD",-1890.69,0.00038904,5,"2025-05-21T10:34:49.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829528,1747823689382,"fUSD",-2588.8,0.00038904,5,"2025-05-21T10:34:49.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829529,1747823689392,"fUSD",-3358.3,0.00038904,5,"2025-05-21T10:34:49.392",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829530,1747823689405,"fUSD",-950.44,0.00038904,5,"2025-05-21T10:34:49.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829531,1747823689415,"fUSD",-1081.97,0.00038904,5,"2025-05-21T10:34:49.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829532,1747823689426,"fUSD",-447.09,0.00038904,5,"2025-05-21T10:34:49.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829533,1747823689438,"fUSD",-1061.79,0.00038904,5,"2025-05-21T10:34:49.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829534,1747823689448,"fUSD",-3165.26,0.00038904,5,"2025-05-21T10:34:49.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829535,1747823689460,"fUSD",-1578.73,0.00038904,5,"2025-05-21T10:34:49.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829536,1747823689470,"fUSD",-437.54,0.00038904,5,"2025-05-21T10:34:49.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829537,1747823689482,"fUSD",-801.31,0.00038904,5,"2025-05-21T10:34:49.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829538,1747823689493,"fUSD",-1117.87,0.00038904,5,"2025-05-21T10:34:49.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829539,1747823689503,"fUSD",-590.41,0.00038904,5,"2025-05-21T10:34:49.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829540,1747823689513,"fUSD",-646.24,0.00038904,5,"2025-05-21T10:34:49.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829541,1747823689523,"fUSD",-469.33,0.00038904,5,"2025-05-21T10:34:49.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829542,1747823689534,"fUSD",-1582.05,0.00038904,5,"2025-05-21T10:34:49.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829543,1747823689544,"fUSD",-944.65,0.00038904,5,"2025-05-21T10:34:49.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829544,1747823689554,"fUSD",-1388.27,0.00038904,5,"2025-05-21T10:34:49.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829545,1747823689564,"fUSD",-817.62,0.00038904,5,"2025-05-21T10:34:49.564",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829546,1747823689574,"fUSD",-1313.42,0.00038904,5,"2025-05-21T10:34:49.574",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829547,1747823689584,"fUSD",-2499.18,0.00038904,5,"2025-05-21T10:34:49.584",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829548,1747823689594,"fUSD",-591.99,0.00038904,5,"2025-05-21T10:34:49.594",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829549,1747823689603,"fUSD",-2712.821305,0.00038904,5,"2025-05-21T10:34:49.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829550,1747823689613,"fUSD",-2676.06,0.00038904,5,"2025-05-21T10:34:49.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829551,1747823689623,"fUSD",-1630.17,0.00038904,5,"2025-05-21T10:34:49.623",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829552,1747823689633,"fUSD",-707.44,0.00038904,5,"2025-05-21T10:34:49.633",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829553,1747823689643,"fUSD",-2046.62,0.00038904,5,"2025-05-21T10:34:49.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829554,1747823689653,"fUSD",-524.92,0.00038904,5,"2025-05-21T10:34:49.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829555,1747823689663,"fUSD",-844.05,0.00038904,5,"2025-05-21T10:34:49.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829556,1747823689673,"fUSD",-2122.24,0.00038904,5,"2025-05-21T10:34:49.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829557,1747823689683,"fUSD",-603.94,0.00038904,5,"2025-05-21T10:34:49.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829558,1747823689694,"fUSD",-5021.23,0.00038904,5,"2025-05-21T10:34:49.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829559,1747823689704,"fUSD",-1529.49,0.00038904,5,"2025-05-21T10:34:49.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829560,1747823689714,"fUSD",-1250.7,0.00038904,5,"2025-05-21T10:34:49.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829561,1747823689724,"fUSD",-1386.81,0.00038904,5,"2025-05-21T10:34:49.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829562,1747823689734,"fUSD",-1682.48,0.00038904,5,"2025-05-21T10:34:49.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829563,1747823689743,"fUSD",-730.49,0.00038904,5,"2025-05-21T10:34:49.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829564,1747823689753,"fUSD",-447.9,0.00038904,5,"2025-05-21T10:34:49.753",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829565,1747823689763,"fUSD",-2229.66,0.00038904,5,"2025-05-21T10:34:49.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829566,1747823689775,"fUSD",-1324.88,0.00038904,5,"2025-05-21T10:34:49.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829567,1747823689786,"fUSD",-472.1,0.00038904,5,"2025-05-21T10:34:49.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829568,1747823689795,"fUSD",-434.93,0.00038904,5,"2025-05-21T10:34:49.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829569,1747823689805,"fUSD",-1282.33,0.00038904,5,"2025-05-21T10:34:49.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829570,1747823689816,"fUSD",-444.34,0.00038904,5,"2025-05-21T10:34:49.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829571,1747823689826,"fUSD",-1343.09,0.00038904,5,"2025-05-21T10:34:49.826",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829572,1747823689836,"fUSD",-600.65,0.00038904,5,"2025-05-21T10:34:49.836",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829573,1747823689847,"fUSD",-1076.93,0.00038904,5,"2025-05-21T10:34:49.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829574,1747823689857,"fUSD",-2643.47,0.00038904,5,"2025-05-21T10:34:49.857",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829575,1747823689868,"fUSD",-1416.84,0.00038904,5,"2025-05-21T10:34:49.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829576,1747823689878,"fUSD",-1332.5,0.00038904,5,"2025-05-21T10:34:49.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829577,1747823689889,"fUSD",-682.19,0.00038904,5,"2025-05-21T10:34:49.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829578,1747823689900,"fUSD",-438.34,0.00038904,5,"2025-05-21T10:34:49.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829579,1747823689910,"fUSD",-1392.97,0.00038904,5,"2025-05-21T10:34:49.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829580,1747823689921,"fUSD",-632.83,0.00038904,5,"2025-05-21T10:34:49.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829581,1747823689931,"fUSD",-713.78,0.00038904,5,"2025-05-21T10:34:49.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829582,1747823689941,"fUSD",-2568.63,0.00038904,5,"2025-05-21T10:34:49.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829583,1747823689952,"fUSD",-791.4,0.00038904,5,"2025-05-21T10:34:49.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829584,1747823689963,"fUSD",-1222.57,0.00038904,5,"2025-05-21T10:34:49.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829585,1747823689973,"fUSD",-1185.11,0.00038904,5,"2025-05-21T10:34:49.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829586,1747823689983,"fUSD",-3400.95,0.00038904,5,"2025-05-21T10:34:49.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829587,1747823689993,"fUSD",-559.3,0.00038904,5,"2025-05-21T10:34:49.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829588,1747823690002,"fUSD",-618.99,0.00038904,5,"2025-05-21T10:34:50.002",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829589,1747823690012,"fUSD",-2592.87,0.00038904,5,"2025-05-21T10:34:50.012",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829590,1747823690023,"fUSD",-729.48,0.00038904,5,"2025-05-21T10:34:50.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829591,1747823690032,"fUSD",-1036.77,0.00038904,5,"2025-05-21T10:34:50.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829592,1747823690042,"fUSD",-912.69,0.00038904,5,"2025-05-21T10:34:50.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829593,1747823690052,"fUSD",-2077.17,0.00038904,5,"2025-05-21T10:34:50.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829594,1747823690062,"fUSD",-474.23,0.00038904,5,"2025-05-21T10:34:50.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829595,1747823690072,"fUSD",-633.02,0.00038904,5,"2025-05-21T10:34:50.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829596,1747823690082,"fUSD",-2143.32,0.00038904,5,"2025-05-21T10:34:50.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829597,1747823690092,"fUSD",-2433.64,0.00038904,5,"2025-05-21T10:34:50.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829598,1747823690101,"fUSD",-2156.45,0.00038904,5,"2025-05-21T10:34:50.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829599,1747823690111,"fUSD",-680.33,0.00038904,5,"2025-05-21T10:34:50.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829600,1747823690121,"fUSD",-1587.63,0.00038904,5,"2025-05-21T10:34:50.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829601,1747823690130,"fUSD",-3338.68,0.00038904,5,"2025-05-21T10:34:50.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829602,1747823690140,"fUSD",-2132.67,0.00038904,5,"2025-05-21T10:34:50.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829603,1747823690150,"fUSD",-539.66,0.00038904,5,"2025-05-21T10:34:50.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829604,1747823690160,"fUSD",-1108.21,0.00038904,5,"2025-05-21T10:34:50.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829605,1747823690169,"fUSD",-1448.56,0.00038904,5,"2025-05-21T10:34:50.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829606,1747823690179,"fUSD",-1231.09,0.00038904,5,"2025-05-21T10:34:50.179",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829607,1747823690189,"fUSD",-209.75795995,0.00038904,5,"2025-05-21T10:34:50.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829608,1747823690198,"fUSD",-2507.82,0.00038904,5,"2025-05-21T10:34:50.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829609,1747823690208,"fUSD",-1449.81,0.00038904,5,"2025-05-21T10:34:50.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829610,1747823690218,"fUSD",-2269.59,0.00038904,5,"2025-05-21T10:34:50.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829611,1747823690228,"fUSD",-3289.43,0.00038904,5,"2025-05-21T10:34:50.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829612,1747823690237,"fUSD",-461.55,0.00038904,5,"2025-05-21T10:34:50.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829613,1747823690247,"fUSD",-1017.25,0.00038904,5,"2025-05-21T10:34:50.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829614,1747823690257,"fUSD",-1196.46,0.00038904,5,"2025-05-21T10:34:50.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829615,1747823690266,"fUSD",-1902.38,0.00038904,5,"2025-05-21T10:34:50.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829616,1747823690276,"fUSD",-4528.11,0.00038904,5,"2025-05-21T10:34:50.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829617,1747823690286,"fUSD",-2709.01,0.00038904,5,"2025-05-21T10:34:50.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829618,1747823690296,"fUSD",-437.58,0.00038904,5,"2025-05-21T10:34:50.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829619,1747823690305,"fUSD",-934.68,0.00038904,5,"2025-05-21T10:34:50.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829620,1747823690315,"fUSD",-644.31,0.00038904,5,"2025-05-21T10:34:50.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829621,1747823690325,"fUSD",-3000.52,0.00038904,5,"2025-05-21T10:34:50.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829622,1747823690335,"fUSD",-2558.61,0.00038904,5,"2025-05-21T10:34:50.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829623,1747823690345,"fUSD",-919.21,0.00038904,5,"2025-05-21T10:34:50.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829624,1747823690356,"fUSD",-1016.83,0.00038904,5,"2025-05-21T10:34:50.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829625,1747823690366,"fUSD",-3800.75,0.00038904,5,"2025-05-21T10:34:50.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829626,1747823690376,"fUSD",-1283.86,0.00038904,5,"2025-05-21T10:34:50.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829627,1747823690386,"fUSD",-5012.54,0.00038904,5,"2025-05-21T10:34:50.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829628,1747823690397,"fUSD",-4257.36,0.00038904,5,"2025-05-21T10:34:50.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829629,1747823690411,"fUSD",-383.76598716,0.00038904,5,"2025-05-21T10:34:50.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829630,1747823690421,"fUSD",-2661.46,0.00038904,5,"2025-05-21T10:34:50.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829631,1747823690431,"fUSD",-7175.57,0.00038904,5,"2025-05-21T10:34:50.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829632,1747823690442,"fUSD",-1626.84,0.00038904,5,"2025-05-21T10:34:50.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829633,1747823690452,"fUSD",-7478.95,0.00038904,5,"2025-05-21T10:34:50.452",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829634,1747823690463,"fUSD",-1050.66,0.00038904,5,"2025-05-21T10:34:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829635,1747823690472,"fUSD",-3186.22,0.00038904,5,"2025-05-21T10:34:50.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829636,1747823690484,"fUSD",-459.54,0.00038904,5,"2025-05-21T10:34:50.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829637,1747823690495,"fUSD",-1297.42,0.00038904,5,"2025-05-21T10:34:50.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829638,1747823690505,"fUSD",-1603.59,0.00038904,5,"2025-05-21T10:34:50.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829639,1747823690515,"fUSD",-1706.72,0.00038904,5,"2025-05-21T10:34:50.515",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829640,1747823690525,"fUSD",-1118.07,0.00038904,5,"2025-05-21T10:34:50.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829641,1747823690535,"fUSD",-1819.17,0.00038904,5,"2025-05-21T10:34:50.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829642,1747823690545,"fUSD",-500.47,0.00038904,5,"2025-05-21T10:34:50.545",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829643,1747823690556,"fUSD",-477.62,0.00038904,5,"2025-05-21T10:34:50.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829644,1747823690565,"fUSD",-3456.53,0.00038904,5,"2025-05-21T10:34:50.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829645,1747823690575,"fUSD",-864.67,0.00038904,5,"2025-05-21T10:34:50.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829646,1747823690585,"fUSD",-1245.18,0.00038904,5,"2025-05-21T10:34:50.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829647,1747823690595,"fUSD",-1044.28,0.00038904,5,"2025-05-21T10:34:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829648,1747823690605,"fUSD",-483.53,0.00038904,5,"2025-05-21T10:34:50.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829649,1747823690615,"fUSD",-485.82,0.00038904,5,"2025-05-21T10:34:50.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829650,1747823690624,"fUSD",-2279.99,0.00038904,5,"2025-05-21T10:34:50.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829651,1747823690635,"fUSD",-1093.42,0.00038904,5,"2025-05-21T10:34:50.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829652,1747823690644,"fUSD",-773.61,0.00038904,5,"2025-05-21T10:34:50.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829653,1747823690654,"fUSD",-1587.6,0.00038904,5,"2025-05-21T10:34:50.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829654,1747823690665,"fUSD",-3023.35,0.00038904,5,"2025-05-21T10:34:50.665",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829655,1747823690675,"fUSD",-2681.61,0.00038904,5,"2025-05-21T10:34:50.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829656,1747823690685,"fUSD",-3921.51,0.00038904,5,"2025-05-21T10:34:50.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829657,1747823690694,"fUSD",-774.74,0.00038904,5,"2025-05-21T10:34:50.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829658,1747823690704,"fUSD",-11832.32,0.00038904,5,"2025-05-21T10:34:50.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829659,1747823690714,"fUSD",-1140.49,0.00038904,5,"2025-05-21T10:34:50.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829660,1747823690724,"fUSD",-716.85,0.00038904,5,"2025-05-21T10:34:50.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829661,1747823690735,"fUSD",-1451.14,0.00038904,5,"2025-05-21T10:34:50.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829662,1747823690745,"fUSD",-1980.16,0.00038904,5,"2025-05-21T10:34:50.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829663,1747823690755,"fUSD",-4169.63,0.00038904,5,"2025-05-21T10:34:50.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829664,1747823690766,"fUSD",-614.3,0.00038904,5,"2025-05-21T10:34:50.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829665,1747823690777,"fUSD",-478.74,0.00038904,5,"2025-05-21T10:34:50.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829666,1747823690788,"fUSD",-1064.83,0.00038904,5,"2025-05-21T10:34:50.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829667,1747823690798,"fUSD",-1031.8,0.00038904,5,"2025-05-21T10:34:50.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829668,1747823690810,"fUSD",-2328.19,0.00038904,5,"2025-05-21T10:34:50.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829669,1747823690821,"fUSD",-2178.09,0.00038904,5,"2025-05-21T10:34:50.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829670,1747823690832,"fUSD",-595.22,0.00038904,5,"2025-05-21T10:34:50.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829671,1747823690842,"fUSD",-12779.36,0.00038904,5,"2025-05-21T10:34:50.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829672,1747823690852,"fUSD",-3199.69,0.00038904,5,"2025-05-21T10:34:50.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829673,1747823690862,"fUSD",-464.93,0.00038904,5,"2025-05-21T10:34:50.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829674,1747823690872,"fUSD",-3624.48,0.00038904,5,"2025-05-21T10:34:50.872",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829675,1747823690882,"fUSD",-1385.93,0.00038904,5,"2025-05-21T10:34:50.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829676,1747823690892,"fUSD",-1592.89,0.00038904,5,"2025-05-21T10:34:50.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829677,1747823690903,"fUSD",-3239.25,0.00038904,5,"2025-05-21T10:34:50.903",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829678,1747823690913,"fUSD",-4626.37,0.00038904,5,"2025-05-21T10:34:50.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829679,1747823690923,"fUSD",-1377.38,0.00038904,5,"2025-05-21T10:34:50.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829680,1747823690933,"fUSD",-2100.46,0.00038904,5,"2025-05-21T10:34:50.933",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829681,1747823690943,"fUSD",-232873.01,0.00038904,5,"2025-05-21T10:34:50.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829682,1747823690953,"fUSD",-2870.6,0.00038904,5,"2025-05-21T10:34:50.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829683,1747823690964,"fUSD",-544.44,0.00038904,5,"2025-05-21T10:34:50.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829684,1747823690974,"fUSD",-2582.79,0.00038904,5,"2025-05-21T10:34:50.974",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829685,1747823690985,"fUSD",-613.45,0.00038904,5,"2025-05-21T10:34:50.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829686,1747823690995,"fUSD",-1455.85,0.00038904,5,"2025-05-21T10:34:50.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829687,1747823691005,"fUSD",-3817.8,0.00038904,5,"2025-05-21T10:34:51.005",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829688,1747823691015,"fUSD",-814.19,0.00038904,5,"2025-05-21T10:34:51.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829689,1747823691025,"fUSD",-1001.8,0.00038904,5,"2025-05-21T10:34:51.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829690,1747823691035,"fUSD",-24741.12,0.00038904,5,"2025-05-21T10:34:51.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829691,1747823691045,"fUSD",-746.18,0.00038904,5,"2025-05-21T10:34:51.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829692,1747823691054,"fUSD",-1332.61,0.00038904,5,"2025-05-21T10:34:51.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829693,1747823691064,"fUSD",-1140.2,0.00038904,5,"2025-05-21T10:34:51.064",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829694,1747823691075,"fUSD",-847.4,0.00038904,5,"2025-05-21T10:34:51.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829695,1747823691084,"fUSD",-6653.58,0.00038904,5,"2025-05-21T10:34:51.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829696,1747823691095,"fUSD",-2208.36,0.00038904,5,"2025-05-21T10:34:51.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829697,1747823691106,"fUSD",-3466.92,0.00038904,5,"2025-05-21T10:34:51.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829698,1747823691117,"fUSD",-756.27,0.00038904,5,"2025-05-21T10:34:51.117",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829699,1747823691127,"fUSD",-2780.98,0.00038904,5,"2025-05-21T10:34:51.127",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829700,1747823691137,"fUSD",-43430.9,0.00038904,5,"2025-05-21T10:34:51.137",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829701,1747823691146,"fUSD",-3727.2,0.00038904,5,"2025-05-21T10:34:51.146",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829702,1747823691156,"fUSD",-4377.12,0.00038904,5,"2025-05-21T10:34:51.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829703,1747823691166,"fUSD",-662.42,0.00038904,5,"2025-05-21T10:34:51.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829704,1747823691358,"fUSD",-1355.36,0.00038904,5,"2025-05-21T10:34:51.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829705,1747823691368,"fUSD",-3823.68,0.00038904,5,"2025-05-21T10:34:51.368",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829706,1747823691378,"fUSD",-1646.2,0.00038904,5,"2025-05-21T10:34:51.378",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829707,1747823691388,"fUSD",-1929.18,0.00038904,5,"2025-05-21T10:34:51.388",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829708,1747823691401,"fUSD",-692.1,0.00038904,5,"2025-05-21T10:34:51.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829709,1747823691411,"fUSD",-27430.46,0.00038904,5,"2025-05-21T10:34:51.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829710,1747823691420,"fUSD",-694.13,0.00038904,5,"2025-05-21T10:34:51.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829711,1747823691429,"fUSD",-1375.19,0.00038904,5,"2025-05-21T10:34:51.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829712,1747823691440,"fUSD",-1035.87,0.00038904,5,"2025-05-21T10:34:51.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829713,1747823691449,"fUSD",-8392.23,0.00038904,5,"2025-05-21T10:34:51.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829714,1747823691459,"fUSD",-3873.45,0.00038904,5,"2025-05-21T10:34:51.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829715,1747823691469,"fUSD",-2620.97,0.00038904,5,"2025-05-21T10:34:51.469",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829716,1747823691480,"fUSD",-683.8,0.00038904,5,"2025-05-21T10:34:51.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829717,1747823691491,"fUSD",-831.34,0.00038904,5,"2025-05-21T10:34:51.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829718,1747823691500,"fUSD",-2236.59,0.00038904,5,"2025-05-21T10:34:51.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829719,1747823691510,"fUSD",-862.9,0.00038904,5,"2025-05-21T10:34:51.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829720,1747823691519,"fUSD",-648.18,0.00038904,5,"2025-05-21T10:34:51.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829721,1747823691529,"fUSD",-333.94,0.00038904,5,"2025-05-21T10:34:51.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829722,1747823691539,"fUSD",-2431.99,0.00038904,5,"2025-05-21T10:34:51.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829723,1747823691548,"fUSD",-2055.72,0.00038904,5,"2025-05-21T10:34:51.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829724,1747823691558,"fUSD",-30819.65,0.00038904,5,"2025-05-21T10:34:51.558",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829725,1747823691568,"fUSD",-426.36,0.00038904,5,"2025-05-21T10:34:51.568",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829726,1747823691578,"fUSD",-3529.5,0.00038904,5,"2025-05-21T10:34:51.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829727,1747823691587,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:51.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829728,1747823691597,"fUSD",-507.94,0.00038904,5,"2025-05-21T10:34:51.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829729,1747823691606,"fUSD",-7158.91,0.00038904,5,"2025-05-21T10:34:51.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829730,1747823691616,"fUSD",-1372.96,0.00038904,5,"2025-05-21T10:34:51.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829731,1747823691625,"fUSD",-1395.97,0.00038904,5,"2025-05-21T10:34:51.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829732,1747823691635,"fUSD",-11263.62,0.00038904,5,"2025-05-21T10:34:51.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829733,1747823691645,"fUSD",-11955.57,0.00038904,5,"2025-05-21T10:34:51.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829734,1747823691654,"fUSD",-10218.82,0.00038904,5,"2025-05-21T10:34:51.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829735,1747823691663,"fUSD",-903.34,0.00038904,5,"2025-05-21T10:34:51.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829736,1747823691673,"fUSD",-4237.43,0.00038904,5,"2025-05-21T10:34:51.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829737,1747823691684,"fUSD",-1156.02,0.00038904,5,"2025-05-21T10:34:51.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829738,1747823691694,"fUSD",-1250.1,0.00038904,5,"2025-05-21T10:34:51.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829739,1747823691703,"fUSD",-1940.56,0.00038904,5,"2025-05-21T10:34:51.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829740,1747823691714,"fUSD",-1535.0,0.00038904,5,"2025-05-21T10:34:51.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829741,1747823691723,"fUSD",-2611.65,0.00038904,5,"2025-05-21T10:34:51.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829742,1747823691733,"fUSD",-2088.87,0.00038904,5,"2025-05-21T10:34:51.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829743,1747823691742,"fUSD",-604.9,0.00038904,5,"2025-05-21T10:34:51.742",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829744,1747823691752,"fUSD",-436.47,0.00038904,5,"2025-05-21T10:34:51.752",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829745,1747823691762,"fUSD",-512.59,0.00038904,5,"2025-05-21T10:34:51.762",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829746,1747823691771,"fUSD",-4967.59,0.00038904,5,"2025-05-21T10:34:51.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829747,1747823691781,"fUSD",-3994.4,0.00038904,5,"2025-05-21T10:34:51.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829748,1747823691791,"fUSD",-997.3,0.00038904,5,"2025-05-21T10:34:51.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829749,1747823691800,"fUSD",-3960.15,0.00038904,5,"2025-05-21T10:34:51.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829750,1747823691810,"fUSD",-2461.55,0.00038904,5,"2025-05-21T10:34:51.810",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829751,1747823691819,"fUSD",-2650.09,0.00038904,5,"2025-05-21T10:34:51.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829752,1747823691829,"fUSD",-1029.17,0.00038904,5,"2025-05-21T10:34:51.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829753,1747823691839,"fUSD",-655.48,0.00038904,5,"2025-05-21T10:34:51.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829754,1747823691848,"fUSD",-2763.51,0.00038904,5,"2025-05-21T10:34:51.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829755,1747823691858,"fUSD",-6358.26,0.00038904,5,"2025-05-21T10:34:51.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829756,1747823691867,"fUSD",-3823.46,0.00038904,5,"2025-05-21T10:34:51.867",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829757,1747823691877,"fUSD",-3514.65,0.00038904,5,"2025-05-21T10:34:51.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829758,1747823691887,"fUSD",-578.47,0.00038904,5,"2025-05-21T10:34:51.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829759,1747823691896,"fUSD",-2138.94,0.00038904,5,"2025-05-21T10:34:51.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829760,1747823691906,"fUSD",-1778.66,0.00038904,5,"2025-05-21T10:34:51.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829761,1747823691916,"fUSD",-7467.95,0.00038904,5,"2025-05-21T10:34:51.916",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829762,1747823691925,"fUSD",-4923.96,0.00038904,5,"2025-05-21T10:34:51.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829763,1747823691934,"fUSD",-420.87,0.00038904,5,"2025-05-21T10:34:51.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829764,1747823691944,"fUSD",-1642.25,0.00038904,5,"2025-05-21T10:34:51.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829765,1747823691954,"fUSD",-1388.95,0.00038904,5,"2025-05-21T10:34:51.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829766,1747823691966,"fUSD",-15894.82,0.00038904,5,"2025-05-21T10:34:51.966",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829767,1747823691977,"fUSD",-7928.56,0.00038904,5,"2025-05-21T10:34:51.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829768,1747823691987,"fUSD",-535.54,0.00038904,5,"2025-05-21T10:34:51.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829769,1747823691996,"fUSD",-3648.84,0.00038904,5,"2025-05-21T10:34:51.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829770,1747823692006,"fUSD",-18415.06,0.00038904,5,"2025-05-21T10:34:52.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829771,1747823692016,"fUSD",-584.64,0.00038904,5,"2025-05-21T10:34:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829772,1747823692026,"fUSD",-2534.37,0.00038904,5,"2025-05-21T10:34:52.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829773,1747823692035,"fUSD",-2111.71,0.00038904,5,"2025-05-21T10:34:52.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829774,1747823692045,"fUSD",-1096.3,0.00038904,5,"2025-05-21T10:34:52.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829775,1747823692055,"fUSD",-2727.38,0.00038904,5,"2025-05-21T10:34:52.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829776,1747823692065,"fUSD",-1605.11,0.00038904,5,"2025-05-21T10:34:52.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829777,1747823692074,"fUSD",-4064.18,0.00038904,5,"2025-05-21T10:34:52.074",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829778,1747823692084,"fUSD",-481.82,0.00038904,5,"2025-05-21T10:34:52.084",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829779,1747823692094,"fUSD",-583.63,0.00038904,5,"2025-05-21T10:34:52.094",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829780,1747823692103,"fUSD",-2791.01,0.00038904,5,"2025-05-21T10:34:52.103",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829781,1747823692114,"fUSD",-3277.38,0.00038904,5,"2025-05-21T10:34:52.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829782,1747823692123,"fUSD",-1946.19,0.00038904,5,"2025-05-21T10:34:52.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829783,1747823692133,"fUSD",-486.64,0.00038904,5,"2025-05-21T10:34:52.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829784,1747823692143,"fUSD",-4162.95,0.00038904,5,"2025-05-21T10:34:52.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829785,1747823692153,"fUSD",-1793.09,0.00038904,5,"2025-05-21T10:34:52.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829786,1747823692162,"fUSD",-2365.3,0.00038904,5,"2025-05-21T10:34:52.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829787,1747823692172,"fUSD",-5030.39,0.00038904,5,"2025-05-21T10:34:52.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829788,1747823692181,"fUSD",-1065.78,0.00038904,5,"2025-05-21T10:34:52.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829789,1747823692191,"fUSD",-5351.26,0.00038904,5,"2025-05-21T10:34:52.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829790,1747823692199,"fUSD",-420.0,0.00038904,5,"2025-05-21T10:34:52.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829791,1747823692209,"fUSD",-1488.03,0.00038904,5,"2025-05-21T10:34:52.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829792,1747823692218,"fUSD",-5387.66,0.00038904,5,"2025-05-21T10:34:52.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829793,1747823692228,"fUSD",-1284.33,0.00038904,5,"2025-05-21T10:34:52.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829794,1747823692238,"fUSD",-853.5,0.00038904,5,"2025-05-21T10:34:52.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829795,1747823692247,"fUSD",-4366.01,0.00038904,5,"2025-05-21T10:34:52.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829796,1747823692258,"fUSD",-3564.21,0.00038904,5,"2025-05-21T10:34:52.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829797,1747823692268,"fUSD",-643.95,0.00038904,5,"2025-05-21T10:34:52.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829798,1747823692278,"fUSD",-11304.41,0.00038904,5,"2025-05-21T10:34:52.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829799,1747823692287,"fUSD",-8618.58,0.00038904,5,"2025-05-21T10:34:52.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829800,1747823692297,"fUSD",-751.7,0.00038904,5,"2025-05-21T10:34:52.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829801,1747823692307,"fUSD",-873.4,0.00038904,5,"2025-05-21T10:34:52.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829802,1747823692317,"fUSD",-1096.95,0.00038904,5,"2025-05-21T10:34:52.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829803,1747823692327,"fUSD",-441.74,0.00038904,5,"2025-05-21T10:34:52.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829804,1747823692337,"fUSD",-781.82,0.00038904,5,"2025-05-21T10:34:52.337",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829805,1747823692347,"fUSD",-871.43,0.00038904,5,"2025-05-21T10:34:52.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829806,1747823692357,"fUSD",-778.01,0.00038904,5,"2025-05-21T10:34:52.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829807,1747823692367,"fUSD",-3424.15,0.00038904,5,"2025-05-21T10:34:52.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829808,1747823692376,"fUSD",-6336.25,0.00038904,5,"2025-05-21T10:34:52.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829809,1747823692386,"fUSD",-575.11,0.00038904,5,"2025-05-21T10:34:52.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829810,1747823692399,"fUSD",-469.12,0.00038904,5,"2025-05-21T10:34:52.399",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829811,1747823692408,"fUSD",-5264.38,0.00038904,5,"2025-05-21T10:34:52.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829812,1747823692417,"fUSD",-2778.38,0.00038904,5,"2025-05-21T10:34:52.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829813,1747823692426,"fUSD",-2282.35,0.00038904,5,"2025-05-21T10:34:52.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829814,1747823692437,"fUSD",-2508.06,0.00038904,5,"2025-05-21T10:34:52.437",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829815,1747823692447,"fUSD",-477.54,0.00038904,5,"2025-05-21T10:34:52.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829816,1747823692456,"fUSD",-45711.39,0.00038904,5,"2025-05-21T10:34:52.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829817,1747823692465,"fUSD",-1438.01,0.00038904,5,"2025-05-21T10:34:52.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829818,1747823692474,"fUSD",-2227.33,0.00038904,5,"2025-05-21T10:34:52.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829819,1747823692485,"fUSD",-2994.99,0.00038904,5,"2025-05-21T10:34:52.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829820,1747823692494,"fUSD",-492.73,0.00038904,5,"2025-05-21T10:34:52.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829821,1747823692504,"fUSD",-845.16,0.00038904,5,"2025-05-21T10:34:52.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829822,1747823692514,"fUSD",-2847.74,0.00038904,5,"2025-05-21T10:34:52.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829823,1747823692524,"fUSD",-7033.02,0.00038904,5,"2025-05-21T10:34:52.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829824,1747823692533,"fUSD",-20631.06,0.00038904,5,"2025-05-21T10:34:52.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829825,1747823692543,"fUSD",-1653.01,0.00038904,5,"2025-05-21T10:34:52.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829826,1747823692552,"fUSD",-480.69,0.00038904,5,"2025-05-21T10:34:52.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829827,1747823692562,"fUSD",-440.6,0.00038904,5,"2025-05-21T10:34:52.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829828,1747823692571,"fUSD",-908.75,0.00038904,5,"2025-05-21T10:34:52.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829829,1747823692581,"fUSD",-1811.64,0.00038904,5,"2025-05-21T10:34:52.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829830,1747823692591,"fUSD",-1675.59,0.00038904,5,"2025-05-21T10:34:52.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829831,1747823692600,"fUSD",-2039.96,0.00038904,5,"2025-05-21T10:34:52.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829832,1747823692610,"fUSD",-1620.28,0.00038904,5,"2025-05-21T10:34:52.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829833,1747823692620,"fUSD",-1341.01,0.00038904,5,"2025-05-21T10:34:52.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829834,1747823692630,"fUSD",-659.87,0.00038904,5,"2025-05-21T10:34:52.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829835,1747823692640,"fUSD",-1650.39,0.00038904,5,"2025-05-21T10:34:52.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829836,1747823692650,"fUSD",-2331.07,0.00038904,5,"2025-05-21T10:34:52.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829837,1747823692660,"fUSD",-1130.47,0.00038904,5,"2025-05-21T10:34:52.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829838,1747823692669,"fUSD",-8529.77,0.00038904,5,"2025-05-21T10:34:52.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829839,1747823692678,"fUSD",-1170.52,0.00038904,5,"2025-05-21T10:34:52.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829840,1747823692688,"fUSD",-1019.14,0.00038904,5,"2025-05-21T10:34:52.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829841,1747823692697,"fUSD",-594.46,0.00038904,5,"2025-05-21T10:34:52.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829842,1747823692707,"fUSD",-212.2874001,0.00038904,5,"2025-05-21T10:34:52.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829843,1747823692717,"fUSD",-528.88,0.00038904,5,"2025-05-21T10:34:52.717",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829844,1747823692727,"fUSD",-729.81,0.00038904,5,"2025-05-21T10:34:52.727",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829845,1747823692737,"fUSD",-6448.31,0.00038904,5,"2025-05-21T10:34:52.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829846,1747823692747,"fUSD",-4031.81,0.00038904,5,"2025-05-21T10:34:52.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829847,1747823692756,"fUSD",-15980.3,0.00038904,2,"2025-05-21T10:34:52.756",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829848,1747823692765,"fUSD",-569.82,0.00038904,5,"2025-05-21T10:34:52.765",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829849,1747823692775,"fUSD",-13852.49,0.00038904,5,"2025-05-21T10:34:52.775",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829850,1747823692785,"fUSD",-1991.55,0.00038904,5,"2025-05-21T10:34:52.785",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829851,1747823692795,"fUSD",-1826.19,0.00038904,5,"2025-05-21T10:34:52.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829852,1747823692805,"fUSD",-1260.39,0.00038904,5,"2025-05-21T10:34:52.805",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829853,1747823692815,"fUSD",-711.84,0.00038904,5,"2025-05-21T10:34:52.815",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829854,1747823692825,"fUSD",-932.88,0.00038904,5,"2025-05-21T10:34:52.825",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829855,1747823692834,"fUSD",-1316.77,0.00038904,5,"2025-05-21T10:34:52.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829856,1747823692844,"fUSD",-1559.3,0.00038904,5,"2025-05-21T10:34:52.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829857,1747823692854,"fUSD",-1672.61,0.00038904,5,"2025-05-21T10:34:52.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829858,1747823692863,"fUSD",-1828.91,0.00038904,5,"2025-05-21T10:34:52.863",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829859,1747823692873,"fUSD",-6643.48,0.00038904,5,"2025-05-21T10:34:52.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829860,1747823692882,"fUSD",-5987.12,0.00038904,5,"2025-05-21T10:34:52.882",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829861,1747823692891,"fUSD",-4970.74,0.00038904,5,"2025-05-21T10:34:52.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829862,1747823692902,"fUSD",-908.99,0.00038904,5,"2025-05-21T10:34:52.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829863,1747823692911,"fUSD",-1754.62,0.00038904,5,"2025-05-21T10:34:52.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829864,1747823692922,"fUSD",-636.17,0.00038904,5,"2025-05-21T10:34:52.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829865,1747823692932,"fUSD",-907.69,0.00038904,5,"2025-05-21T10:34:52.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829866,1747823692941,"fUSD",-434.27,0.00038904,5,"2025-05-21T10:34:52.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829867,1747823692952,"fUSD",-14282.24,0.00038904,5,"2025-05-21T10:34:52.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829868,1747823692963,"fUSD",-2354.7,0.00038904,5,"2025-05-21T10:34:52.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829869,1747823692972,"fUSD",-2934.17,0.00038904,5,"2025-05-21T10:34:52.972",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829870,1747823692982,"fUSD",-320.48846627,0.00038904,5,"2025-05-21T10:34:52.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829871,1747823692991,"fUSD",-2370.12,0.00038904,5,"2025-05-21T10:34:52.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829872,1747823693000,"fUSD",-2098.09,0.00038904,5,"2025-05-21T10:34:53.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829873,1747823693010,"fUSD",-635.77,0.00038904,5,"2025-05-21T10:34:53.010",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829874,1747823693019,"fUSD",-1608.41,0.00038904,5,"2025-05-21T10:34:53.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829875,1747823693029,"fUSD",-2448.57,0.00038904,5,"2025-05-21T10:34:53.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829876,1747823693038,"fUSD",-565.39,0.00038904,5,"2025-05-21T10:34:53.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829877,1747823693047,"fUSD",-832.67,0.00038904,5,"2025-05-21T10:34:53.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829878,1747823693057,"fUSD",-1727.02,0.00038904,5,"2025-05-21T10:34:53.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829879,1747823693066,"fUSD",-2132.27,0.00038904,5,"2025-05-21T10:34:53.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829880,1747823693075,"fUSD",-674.57,0.00038904,5,"2025-05-21T10:34:53.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829881,1747823693085,"fUSD",-1444.81,0.00038904,5,"2025-05-21T10:34:53.085",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829882,1747823693095,"fUSD",-1244.04,0.00038904,5,"2025-05-21T10:34:53.095",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829883,1747823693104,"fUSD",-5215.67,0.00038904,5,"2025-05-21T10:34:53.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829884,1747823693114,"fUSD",-4167.33,0.00038904,5,"2025-05-21T10:34:53.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829885,1747823693123,"fUSD",-14461.5,0.00038904,5,"2025-05-21T10:34:53.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829886,1747823693133,"fUSD",-888.13,0.00038904,5,"2025-05-21T10:34:53.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829887,1747823693143,"fUSD",-207938.64,0.00038904,5,"2025-05-21T10:34:53.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829888,1747823693152,"fUSD",-548.09,0.00038904,5,"2025-05-21T10:34:53.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829889,1747823693161,"fUSD",-3257.11,0.00038904,5,"2025-05-21T10:34:53.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829890,1747823693171,"fUSD",-2319.06,0.00038904,5,"2025-05-21T10:34:53.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829891,1747823693180,"fUSD",-1507.21,0.00038904,5,"2025-05-21T10:34:53.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829892,1747823693189,"fUSD",-1493.55,0.00038904,5,"2025-05-21T10:34:53.189",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829893,1747823693199,"fUSD",-2557.88,0.00038904,5,"2025-05-21T10:34:53.199",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829894,1747823693208,"fUSD",-1088.44,0.00038904,5,"2025-05-21T10:34:53.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829895,1747823693217,"fUSD",-2873.2,0.00038904,5,"2025-05-21T10:34:53.217",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829896,1747823693227,"fUSD",-697.67,0.00038904,5,"2025-05-21T10:34:53.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829897,1747823693236,"fUSD",-5582.21,0.00038904,5,"2025-05-21T10:34:53.236",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829898,1747823693245,"fUSD",-480.01,0.00038904,5,"2025-05-21T10:34:53.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829899,1747823693254,"fUSD",-2282.96,0.00038904,5,"2025-05-21T10:34:53.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829900,1747823693264,"fUSD",-1657.0,0.00038904,5,"2025-05-21T10:34:53.264",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829901,1747823693273,"fUSD",-387.1,0.00038904,5,"2025-05-21T10:34:53.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829902,1747823693282,"fUSD",-799.92,0.00038904,5,"2025-05-21T10:34:53.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829903,1747823693291,"fUSD",-1063.9,0.00038904,5,"2025-05-21T10:34:53.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829904,1747823693300,"fUSD",-18765.11,0.00038904,5,"2025-05-21T10:34:53.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829905,1747823693310,"fUSD",-673.17,0.00038904,5,"2025-05-21T10:34:53.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829906,1747823693319,"fUSD",-3847.23,0.00038904,5,"2025-05-21T10:34:53.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829907,1747823693328,"fUSD",-549.05,0.00038904,5,"2025-05-21T10:34:53.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829908,1747823693338,"fUSD",-2564.95,0.00038904,5,"2025-05-21T10:34:53.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829909,1747823693348,"fUSD",-474.32,0.00038904,5,"2025-05-21T10:34:53.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829910,1747823693357,"fUSD",-1818.07,0.00038904,5,"2025-05-21T10:34:53.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829911,1747823693367,"fUSD",-42262.48,0.00038904,5,"2025-05-21T10:34:53.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829912,1747823693377,"fUSD",-1719.68,0.00038904,5,"2025-05-21T10:34:53.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829913,1747823693386,"fUSD",-516.93,0.00038904,5,"2025-05-21T10:34:53.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829914,1747823693395,"fUSD",-4510.74,0.00038904,5,"2025-05-21T10:34:53.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829915,1747823693407,"fUSD",-3137.08,0.00038904,5,"2025-05-21T10:34:53.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829916,1747823693417,"fUSD",-506.82,0.00038904,5,"2025-05-21T10:34:53.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829917,1747823693427,"fUSD",-9532.22,0.00038904,5,"2025-05-21T10:34:53.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829918,1747823693436,"fUSD",-1001.23,0.00038904,5,"2025-05-21T10:34:53.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829919,1747823693446,"fUSD",-1349.86,0.00038904,5,"2025-05-21T10:34:53.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829920,1747823693456,"fUSD",-1554.78,0.00038904,5,"2025-05-21T10:34:53.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829921,1747823693466,"fUSD",-627.61,0.00038904,5,"2025-05-21T10:34:53.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829922,1747823693477,"fUSD",-874.84,0.00038904,5,"2025-05-21T10:34:53.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829923,1747823693486,"fUSD",-670.93,0.00038904,5,"2025-05-21T10:34:53.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829924,1747823693496,"fUSD",-1909.1,0.00038904,5,"2025-05-21T10:34:53.496",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829925,1747823693505,"fUSD",-3667.82,0.00038904,5,"2025-05-21T10:34:53.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829926,1747823693514,"fUSD",-150.0,0.00038909,120,"2025-05-21T10:34:53.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829927,1747823693523,"fUSD",-610.41,0.00038912,2,"2025-05-21T10:34:53.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829928,1747823693533,"fUSD",-36716.25431085,0.00038942,2,"2025-05-21T10:34:53.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829929,1747823693542,"fUSD",-150.0,0.00038956,7,"2025-05-21T10:34:53.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829930,1747823693552,"fUSD",-150.0,0.00038978,7,"2025-05-21T10:34:53.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829931,1747823693562,"fUSD",-558.28653681,0.00039,120,"2025-05-21T10:34:53.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829932,1747823693572,"fUSD",-1000.0,0.00039,2,"2025-05-21T10:34:53.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829933,1747823693582,"fUSD",-24396.28327311,0.00039,120,"2025-05-21T10:34:53.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829934,1747823693592,"fUSD",-1800.0,0.00039,40,"2025-05-21T10:34:53.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829935,1747823693602,"fUSD",-2196.15908134,0.00039,2,"2025-05-21T10:34:53.602",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829936,1747823693612,"fUSD",-152.0,0.00039,120,"2025-05-21T10:34:53.612",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829937,1747823693622,"fUSD",-532.0,0.00039,30,"2025-05-21T10:34:53.622",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829938,1747823693632,"fUSD",-186.97,0.00039,120,"2025-05-21T10:34:53.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829939,1747823693642,"fUSD",-9000.0,0.00039,120,"2025-05-21T10:34:53.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829940,1747823693652,"fUSD",-1115.4,0.00039,120,"2025-05-21T10:34:53.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829941,1747823693661,"fUSD",-10266.0,0.00039,120,"2025-05-21T10:34:53.661",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829942,1747823693670,"fUSD",-5000.0,0.00039019,2,"2025-05-21T10:34:53.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829943,1747823693679,"fUSD",-25000.0,0.0003902,2,"2025-05-21T10:34:53.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829944,1747823693691,"fUSD",-150.0,0.00039023,7,"2025-05-21T10:34:53.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829945,1747823693700,"fUSD",-1162.42,0.00039025,2,"2025-05-21T10:34:53.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829946,1747823693711,"fUSD",-5000.0,0.00039035,2,"2025-05-21T10:34:53.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829947,1747823693720,"fUSD",-5000.0,0.00039038,2,"2025-05-21T10:34:53.720",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829948,1747823693730,"fUSD",-5000.0,0.00039041,2,"2025-05-21T10:34:53.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829949,1747823693740,"fUSD",-1240.47,0.00039041,30,"2025-05-21T10:34:53.740",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829950,1747823693750,"fUSD",-1240.47,0.00039041,30,"2025-05-21T10:34:53.750",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829951,1747823693759,"fUSD",-500.0,0.00039076,60,"2025-05-21T10:34:53.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829952,1747823693768,"fUSD",-150.0,0.00039079,120,"2025-05-21T10:34:53.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829953,1747823693777,"fUSD",-5000.0,0.00039083,2,"2025-05-21T10:34:53.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829954,1747823693786,"fUSD",-300.19,0.00039083,120,"2025-05-21T10:34:53.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829955,1747823693799,"fUSD",-150.0,0.0003909,7,"2025-05-21T10:34:53.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829956,1747823693809,"fUSD",-1429.4,0.00039098,2,"2025-05-21T10:34:53.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829957,1747823693818,"fUSD",-1556.0,0.000391,20,"2025-05-21T10:34:53.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829958,1747823693827,"fUSD",-580.87533569,0.000391,20,"2025-05-21T10:34:53.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829959,1747823693837,"fUSD",-1625.04,0.00039105,2,"2025-05-21T10:34:53.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829960,1747823693846,"fUSD",-150.0,0.00039124,120,"2025-05-21T10:34:53.846",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829961,1747823693855,"fUSD",-4076.88,0.00039138,2,"2025-05-21T10:34:53.855",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829962,1747823693865,"fUSD",-25000.0,0.00039153,2,"2025-05-21T10:34:53.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829963,1747823693875,"fUSD",-150.0,0.00039156,120,"2025-05-21T10:34:53.875",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829964,1747823693886,"fUSD",-150.0,0.00039157,7,"2025-05-21T10:34:53.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829965,1747823693895,"fUSD",-5000.0,0.0003917,2,"2025-05-21T10:34:53.895",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829966,1747823693905,"fUSD",-868.7196623,0.00039178,5,"2025-05-21T10:34:53.905",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829967,1747823693915,"fUSD",-771.879517,0.00039178,5,"2025-05-21T10:34:53.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829968,1747823693925,"fUSD",-1207.10553154,0.00039178,5,"2025-05-21T10:34:53.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829969,1747823693936,"fUSD",-1764.15359525,0.00039178,5,"2025-05-21T10:34:53.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829970,1747823693946,"fUSD",-550.36148918,0.00039178,5,"2025-05-21T10:34:53.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829971,1747823693956,"fUSD",-497.26113038,0.00039178,5,"2025-05-21T10:34:53.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829972,1747823693970,"fUSD",-965.65155514,0.00039178,5,"2025-05-21T10:34:53.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829973,1747823693979,"fUSD",-616.66713702,0.00039178,5,"2025-05-21T10:34:53.979",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829974,1747823693989,"fUSD",-562.74654165,0.00039178,5,"2025-05-21T10:34:53.989",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829975,1747823693998,"fUSD",-611.49038595,0.00039178,5,"2025-05-21T10:34:53.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829976,1747823694008,"fUSD",-506.55247573,0.00039178,5,"2025-05-21T10:34:54.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829977,1747823694016,"fUSD",-499.33,0.00039178,5,"2025-05-21T10:34:54.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829978,1747823694025,"fUSD",-911.66593248,0.00039178,5,"2025-05-21T10:34:54.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829979,1747823694035,"fUSD",-1153.85030241,0.00039178,5,"2025-05-21T10:34:54.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829980,1747823694044,"fUSD",-730.61603526,0.00039178,5,"2025-05-21T10:34:54.044",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829981,1747823694054,"fUSD",-579.97045943,0.00039178,5,"2025-05-21T10:34:54.054",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829982,1747823694063,"fUSD",-1697.64999113,0.00039178,5,"2025-05-21T10:34:54.063",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829983,1747823694073,"fUSD",-570.6656691,0.00039178,5,"2025-05-21T10:34:54.073",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829984,1747823694082,"fUSD",-1490.94748513,0.00039178,5,"2025-05-21T10:34:54.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829985,1747823694091,"fUSD",-918.04310936,0.00039178,5,"2025-05-21T10:34:54.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829986,1747823694100,"fUSD",-642.67729342,0.00039178,5,"2025-05-21T10:34:54.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829987,1747823694109,"fUSD",-788.12395239,0.00039178,5,"2025-05-21T10:34:54.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829988,1747823694119,"fUSD",-901.64,0.00039178,5,"2025-05-21T10:34:54.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829989,1747823694128,"fUSD",-807.91934481,0.00039178,5,"2025-05-21T10:34:54.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829990,1747823694139,"fUSD",-3015.63438246,0.00039178,5,"2025-05-21T10:34:54.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829991,1747823694148,"fUSD",-460.29,0.00039178,5,"2025-05-21T10:34:54.148",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829992,1747823694158,"fUSD",-642.25381281,0.00039178,5,"2025-05-21T10:34:54.158",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829993,1747823694168,"fUSD",-1185.90318422,0.00039178,5,"2025-05-21T10:34:54.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829994,1747823694177,"fUSD",-973.21163865,0.00039178,5,"2025-05-21T10:34:54.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829995,1747823694186,"fUSD",-497.65493131,0.00039178,5,"2025-05-21T10:34:54.186",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829996,1747823694196,"fUSD",-1098.21013473,0.00039178,5,"2025-05-21T10:34:54.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829997,1747823694205,"fUSD",-685.23969058,0.00039178,5,"2025-05-21T10:34:54.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829998,1747823694215,"fUSD",-448.39479422,0.00039178,5,"2025-05-21T10:34:54.215",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361829999,1747823694225,"fUSD",-1485.34985145,0.00039178,5,"2025-05-21T10:34:54.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830000,1747823694235,"fUSD",-818.4253969,0.00039178,5,"2025-05-21T10:34:54.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830001,1747823694244,"fUSD",-443.83280439,0.00039178,5,"2025-05-21T10:34:54.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830002,1747823694253,"fUSD",-1527.00322581,0.00039178,5,"2025-05-21T10:34:54.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830003,1747823694263,"fUSD",-470.38400956,0.00039178,5,"2025-05-21T10:34:54.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830004,1747823694272,"fUSD",-443.66289441,0.00039178,5,"2025-05-21T10:34:54.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830005,1747823694281,"fUSD",-669.86705,0.00039178,5,"2025-05-21T10:34:54.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830006,1747823694291,"fUSD",-224.19402853,0.00039178,5,"2025-05-21T10:34:54.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830007,1747823694301,"fUSD",-937.62475239,0.00039178,5,"2025-05-21T10:34:54.301",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830008,1747823694310,"fUSD",-2267.0292498,0.00039178,5,"2025-05-21T10:34:54.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830009,1747823694321,"fUSD",-442.86,0.00039178,5,"2025-05-21T10:34:54.321",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830010,1747823694331,"fUSD",-597.17027102,0.00039178,5,"2025-05-21T10:34:54.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830011,1747823694341,"fUSD",-655.61883713,0.00039178,5,"2025-05-21T10:34:54.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830012,1747823694352,"fUSD",-636.42220254,0.00039178,5,"2025-05-21T10:34:54.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830013,1747823694362,"fUSD",-838.86,0.00039178,5,"2025-05-21T10:34:54.362",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830014,1747823694372,"fUSD",-494.05098364,0.00039178,5,"2025-05-21T10:34:54.372",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830015,1747823694382,"fUSD",-560.35496108,0.00039178,5,"2025-05-21T10:34:54.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830016,1747823694393,"fUSD",-1078.19672335,0.00039178,5,"2025-05-21T10:34:54.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830017,1747823694406,"fUSD",-1065.84084818,0.00039178,5,"2025-05-21T10:34:54.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830018,1747823694418,"fUSD",-1254.09127453,0.00039178,5,"2025-05-21T10:34:54.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830019,1747823694428,"fUSD",-1274.91991213,0.00039178,5,"2025-05-21T10:34:54.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830020,1747823694438,"fUSD",-464.14760816,0.00039178,5,"2025-05-21T10:34:54.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830021,1747823694448,"fUSD",-722.11476226,0.00039178,5,"2025-05-21T10:34:54.448",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830022,1747823694459,"fUSD",-2322.48709774,0.00039178,5,"2025-05-21T10:34:54.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830023,1747823694470,"fUSD",-821.73272605,0.00039178,5,"2025-05-21T10:34:54.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830024,1747823694479,"fUSD",-422.5,0.00039178,5,"2025-05-21T10:34:54.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830025,1747823694489,"fUSD",-1544.62274983,0.00039178,5,"2025-05-21T10:34:54.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830026,1747823694499,"fUSD",-325.47217472,0.00039178,5,"2025-05-21T10:34:54.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830027,1747823694509,"fUSD",-551.003852,0.00039178,5,"2025-05-21T10:34:54.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830028,1747823694519,"fUSD",-499.62360007,0.00039178,5,"2025-05-21T10:34:54.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830029,1747823694529,"fUSD",-678.06423577,0.00039178,5,"2025-05-21T10:34:54.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830030,1747823694540,"fUSD",-616.63921168,0.00039178,5,"2025-05-21T10:34:54.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830031,1747823694551,"fUSD",-546.911955,0.00039178,5,"2025-05-21T10:34:54.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830032,1747823694561,"fUSD",-1170.99949246,0.00039178,5,"2025-05-21T10:34:54.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830033,1747823694571,"fUSD",-1581.04161801,0.00039178,5,"2025-05-21T10:34:54.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830034,1747823694581,"fUSD",-2020.93758174,0.00039178,5,"2025-05-21T10:34:54.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830035,1747823694591,"fUSD",-1587.39083589,0.00039178,5,"2025-05-21T10:34:54.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830036,1747823694600,"fUSD",-528.73940935,0.00039178,5,"2025-05-21T10:34:54.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830037,1747823694610,"fUSD",-440.51825114,0.00039178,5,"2025-05-21T10:34:54.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830038,1747823694620,"fUSD",-835.7535283,0.00039178,5,"2025-05-21T10:34:54.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830039,1747823694630,"fUSD",-530.45593591,0.00039178,5,"2025-05-21T10:34:54.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830040,1747823694640,"fUSD",-632.55456561,0.00039178,5,"2025-05-21T10:34:54.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830041,1747823694650,"fUSD",-712.73708623,0.00039178,5,"2025-05-21T10:34:54.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830042,1747823694660,"fUSD",-906.04033803,0.00039178,5,"2025-05-21T10:34:54.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830043,1747823694670,"fUSD",-1500.43760917,0.00039178,5,"2025-05-21T10:34:54.670",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830044,1747823694680,"fUSD",-913.3903312,0.00039178,5,"2025-05-21T10:34:54.680",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830045,1747823694691,"fUSD",-891.38223133,0.00039178,5,"2025-05-21T10:34:54.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830046,1747823694701,"fUSD",-532.94537052,0.00039178,5,"2025-05-21T10:34:54.701",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830047,1747823694711,"fUSD",-793.73,0.00039178,5,"2025-05-21T10:34:54.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830048,1747823694722,"fUSD",-716.82348867,0.00039178,5,"2025-05-21T10:34:54.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830049,1747823694734,"fUSD",-431.2442014,0.00039178,5,"2025-05-21T10:34:54.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830050,1747823694744,"fUSD",-3322.01342712,0.00039178,5,"2025-05-21T10:34:54.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830051,1747823694754,"fUSD",-656.07844478,0.00039178,5,"2025-05-21T10:34:54.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830052,1747823694766,"fUSD",-297.27178414,0.00039178,5,"2025-05-21T10:34:54.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830053,1747823694776,"fUSD",-464.97,0.00039178,5,"2025-05-21T10:34:54.776",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830054,1747823694786,"fUSD",-752.49838042,0.00039178,5,"2025-05-21T10:34:54.786",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830055,1747823694796,"fUSD",-1164.38453766,0.00039178,5,"2025-05-21T10:34:54.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830056,1747823694806,"fUSD",-447.65213666,0.00039178,5,"2025-05-21T10:34:54.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830057,1747823694816,"fUSD",-970.50677865,0.00039178,5,"2025-05-21T10:34:54.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830058,1747823694827,"fUSD",-1182.56055317,0.00039178,5,"2025-05-21T10:34:54.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830059,1747823694837,"fUSD",-2566.85710199,0.00039178,3,"2025-05-21T10:34:54.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830060,1747823694847,"fUSD",-986.30795233,0.00039178,5,"2025-05-21T10:34:54.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830061,1747823694856,"fUSD",-3544.84762466,0.00039178,5,"2025-05-21T10:34:54.856",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830062,1747823694866,"fUSD",-528.62576546,0.00039178,5,"2025-05-21T10:34:54.866",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830063,1747823694876,"fUSD",-1116.30389659,0.00039178,5,"2025-05-21T10:34:54.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830064,1747823694886,"fUSD",-607.21,0.00039178,5,"2025-05-21T10:34:54.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830065,1747823694896,"fUSD",-498.52091524,0.00039178,5,"2025-05-21T10:34:54.896",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830066,1747823694906,"fUSD",-511.59494163,0.00039178,5,"2025-05-21T10:34:54.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830067,1747823694918,"fUSD",-1446.3594812,0.00039178,5,"2025-05-21T10:34:54.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830068,1747823694928,"fUSD",-635.76159097,0.00039178,5,"2025-05-21T10:34:54.928",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830069,1747823694939,"fUSD",-602.11316362,0.00039178,5,"2025-05-21T10:34:54.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830070,1747823694948,"fUSD",-3172.13974383,0.00039178,5,"2025-05-21T10:34:54.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830071,1747823694958,"fUSD",-672.10824171,0.00039178,5,"2025-05-21T10:34:54.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830072,1747823694968,"fUSD",-1136.94930108,0.00039178,5,"2025-05-21T10:34:54.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830073,1747823694978,"fUSD",-502.10482932,0.00039178,5,"2025-05-21T10:34:54.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830074,1747823694988,"fUSD",-960.23,0.00039178,5,"2025-05-21T10:34:54.988",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830075,1747823694998,"fUSD",-1498.18511449,0.00039178,5,"2025-05-21T10:34:54.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830076,1747823695008,"fUSD",-490.16798247,0.00039178,5,"2025-05-21T10:34:55.008",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830077,1747823695018,"fUSD",-1181.66027586,0.00039178,5,"2025-05-21T10:34:55.018",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830078,1747823695029,"fUSD",-1634.63418436,0.00039178,5,"2025-05-21T10:34:55.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830079,1747823695040,"fUSD",-731.10782167,0.00039178,5,"2025-05-21T10:34:55.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830080,1747823695050,"fUSD",-665.86593188,0.00039178,5,"2025-05-21T10:34:55.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830081,1747823695061,"fUSD",-725.65848686,0.00039178,5,"2025-05-21T10:34:55.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830082,1747823695072,"fUSD",-1010.90583953,0.00039178,5,"2025-05-21T10:34:55.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830083,1747823695082,"fUSD",-1219.09164085,0.00039178,5,"2025-05-21T10:34:55.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830084,1747823695092,"fUSD",-1168.32403829,0.00039178,5,"2025-05-21T10:34:55.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830085,1747823695104,"fUSD",-1264.55376192,0.00039178,5,"2025-05-21T10:34:55.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830086,1747823695114,"fUSD",-584.15810421,0.00039178,5,"2025-05-21T10:34:55.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830087,1747823695125,"fUSD",-3033.2807711,0.00039178,5,"2025-05-21T10:34:55.125",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830088,1747823695135,"fUSD",-740.39722601,0.00039178,5,"2025-05-21T10:34:55.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830089,1747823695145,"fUSD",-1236.96486341,0.00039178,5,"2025-05-21T10:34:55.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830090,1747823695157,"fUSD",-718.61526166,0.00039178,5,"2025-05-21T10:34:55.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830091,1747823695168,"fUSD",-2647.10860467,0.00039178,5,"2025-05-21T10:34:55.168",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830092,1747823695178,"fUSD",-3655.5555686,0.00039178,5,"2025-05-21T10:34:55.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830093,1747823695188,"fUSD",-1194.86785498,0.00039178,5,"2025-05-21T10:34:55.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830094,1747823695198,"fUSD",-637.56005738,0.00039178,5,"2025-05-21T10:34:55.198",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830095,1747823695208,"fUSD",-2368.62632323,0.00039178,5,"2025-05-21T10:34:55.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830096,1747823695218,"fUSD",-933.02726628,0.00039178,5,"2025-05-21T10:34:55.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830097,1747823695228,"fUSD",-788.0448876,0.00039178,5,"2025-05-21T10:34:55.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830098,1747823695238,"fUSD",-475.94375986,0.00039178,5,"2025-05-21T10:34:55.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830099,1747823695249,"fUSD",-469.85979176,0.00039178,5,"2025-05-21T10:34:55.249",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830100,1747823695258,"fUSD",-1159.11208222,0.00039178,5,"2025-05-21T10:34:55.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830101,1747823695268,"fUSD",-2741.78331515,0.00039178,5,"2025-05-21T10:34:55.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830102,1747823695278,"fUSD",-1351.56342226,0.00039178,5,"2025-05-21T10:34:55.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830103,1747823695288,"fUSD",-1167.37758876,0.00039178,5,"2025-05-21T10:34:55.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830104,1747823695298,"fUSD",-1192.17584062,0.00039178,5,"2025-05-21T10:34:55.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830105,1747823695308,"fUSD",-2693.81566076,0.00039178,5,"2025-05-21T10:34:55.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830106,1747823695318,"fUSD",-664.57688623,0.00039178,5,"2025-05-21T10:34:55.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830107,1747823695329,"fUSD",-2096.52325255,0.00039178,5,"2025-05-21T10:34:55.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830108,1747823695339,"fUSD",-1451.13949869,0.00039178,5,"2025-05-21T10:34:55.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830109,1747823695350,"fUSD",-1676.10598989,0.00039178,5,"2025-05-21T10:34:55.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830110,1747823695360,"fUSD",-421.34956648,0.00039178,5,"2025-05-21T10:34:55.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830111,1747823695371,"fUSD",-1330.17916612,0.00039178,5,"2025-05-21T10:34:55.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830112,1747823695381,"fUSD",-507.02498941,0.00039178,5,"2025-05-21T10:34:55.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830113,1747823695391,"fUSD",-783.72507494,0.00039178,5,"2025-05-21T10:34:55.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830114,1747823695403,"fUSD",-628.79745017,0.00039178,5,"2025-05-21T10:34:55.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830115,1747823695415,"fUSD",-470.39233457,0.00039178,5,"2025-05-21T10:34:55.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830116,1747823695425,"fUSD",-655.50108701,0.00039178,5,"2025-05-21T10:34:55.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830117,1747823695435,"fUSD",-789.49122936,0.00039178,5,"2025-05-21T10:34:55.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830118,1747823695446,"fUSD",-2066.38529585,0.00039178,5,"2025-05-21T10:34:55.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830119,1747823695456,"fUSD",-1884.90635101,0.00039178,5,"2025-05-21T10:34:55.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830120,1747823695467,"fUSD",-543.3953469,0.00039178,5,"2025-05-21T10:34:55.467",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830121,1747823695478,"fUSD",-443.40896757,0.00039178,5,"2025-05-21T10:34:55.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830122,1747823695488,"fUSD",-814.52,0.00039178,5,"2025-05-21T10:34:55.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830123,1747823695500,"fUSD",-468.8765756,0.00039178,5,"2025-05-21T10:34:55.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830124,1747823695511,"fUSD",-2280.60906409,0.00039178,5,"2025-05-21T10:34:55.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830125,1747823695522,"fUSD",-317.81224764,0.00039178,5,"2025-05-21T10:34:55.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830126,1747823695532,"fUSD",-1660.20455476,0.00039178,5,"2025-05-21T10:34:55.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830127,1747823695542,"fUSD",-2531.55616448,0.00039178,5,"2025-05-21T10:34:55.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830128,1747823695552,"fUSD",-891.53237325,0.00039178,5,"2025-05-21T10:34:55.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830129,1747823695562,"fUSD",-1229.4437916,0.00039178,5,"2025-05-21T10:34:55.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830130,1747823695572,"fUSD",-562.88521356,0.00039178,5,"2025-05-21T10:34:55.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830131,1747823695583,"fUSD",-639.70890752,0.00039178,5,"2025-05-21T10:34:55.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830132,1747823695593,"fUSD",-1520.14588895,0.00039178,5,"2025-05-21T10:34:55.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830133,1747823695604,"fUSD",-339.85583746,0.00039178,5,"2025-05-21T10:34:55.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830134,1747823695615,"fUSD",-2002.86439953,0.00039178,5,"2025-05-21T10:34:55.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830135,1747823695626,"fUSD",-504.08783324,0.00039178,5,"2025-05-21T10:34:55.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830136,1747823695636,"fUSD",-756.36422202,0.00039178,5,"2025-05-21T10:34:55.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830137,1747823695646,"fUSD",-2487.38273597,0.00039178,5,"2025-05-21T10:34:55.646",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830138,1747823695657,"fUSD",-829.66726018,0.00039178,5,"2025-05-21T10:34:55.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830139,1747823695668,"fUSD",-440.60577892,0.00039178,5,"2025-05-21T10:34:55.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830140,1747823695679,"fUSD",-1155.71813314,0.00039178,5,"2025-05-21T10:34:55.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830141,1747823695690,"fUSD",-512.23332118,0.00039178,5,"2025-05-21T10:34:55.690",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830142,1747823695700,"fUSD",-1069.21741186,0.00039178,5,"2025-05-21T10:34:55.700",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830143,1747823695712,"fUSD",-3548.36170314,0.00039178,5,"2025-05-21T10:34:55.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830144,1747823695723,"fUSD",-1131.25211628,0.00039178,5,"2025-05-21T10:34:55.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830145,1747823695733,"fUSD",-531.52933603,0.00039178,5,"2025-05-21T10:34:55.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830146,1747823695743,"fUSD",-438.5357345,0.00039178,5,"2025-05-21T10:34:55.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830147,1747823695754,"fUSD",-836.84108373,0.00039178,5,"2025-05-21T10:34:55.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830148,1747823695764,"fUSD",-1758.65595028,0.00039178,5,"2025-05-21T10:34:55.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830149,1747823695774,"fUSD",-2244.80946162,0.00039178,5,"2025-05-21T10:34:55.774",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830150,1747823695784,"fUSD",-707.10044021,0.00039178,5,"2025-05-21T10:34:55.784",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830151,1747823695795,"fUSD",-1303.49543171,0.00039178,5,"2025-05-21T10:34:55.795",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830152,1747823695806,"fUSD",-1671.87096984,0.00039178,5,"2025-05-21T10:34:55.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830153,1747823695816,"fUSD",-630.70732939,0.00039178,5,"2025-05-21T10:34:55.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830154,1747823695827,"fUSD",-1546.12305949,0.00039178,5,"2025-05-21T10:34:55.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830155,1747823695837,"fUSD",-1449.12228117,0.00039178,5,"2025-05-21T10:34:55.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830156,1747823695848,"fUSD",-1084.12,0.00039178,5,"2025-05-21T10:34:55.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830157,1747823695858,"fUSD",-796.16015212,0.00039178,5,"2025-05-21T10:34:55.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830158,1747823695869,"fUSD",-829.664609,0.00039178,5,"2025-05-21T10:34:55.869",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830159,1747823695879,"fUSD",-560.43609003,0.00039178,5,"2025-05-21T10:34:55.879",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830160,1747823695889,"fUSD",-2061.89700964,0.00039178,5,"2025-05-21T10:34:55.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830161,1747823695900,"fUSD",-1759.46631553,0.00039178,5,"2025-05-21T10:34:55.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830162,1747823695911,"fUSD",-678.00757231,0.00039178,5,"2025-05-21T10:34:55.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830163,1747823695922,"fUSD",-2008.914576,0.00039178,5,"2025-05-21T10:34:55.922",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830164,1747823695932,"fUSD",-603.25620955,0.00039178,5,"2025-05-21T10:34:55.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830165,1747823695943,"fUSD",-795.04009162,0.00039178,5,"2025-05-21T10:34:55.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830166,1747823695954,"fUSD",-462.26691198,0.00039178,5,"2025-05-21T10:34:55.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830167,1747823695965,"fUSD",-3335.78080439,0.00039178,5,"2025-05-21T10:34:55.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830168,1747823695976,"fUSD",-1384.98578218,0.00039178,5,"2025-05-21T10:34:55.976",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830169,1747823695987,"fUSD",-3088.52918053,0.00039178,5,"2025-05-21T10:34:55.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830170,1747823695998,"fUSD",-3416.15693377,0.00039178,5,"2025-05-21T10:34:55.998",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830171,1747823696009,"fUSD",-476.09360851,0.00039178,5,"2025-05-21T10:34:56.009",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830172,1747823696019,"fUSD",-1441.206324,0.00039178,5,"2025-05-21T10:34:56.019",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830173,1747823696029,"fUSD",-1360.36089896,0.00039178,5,"2025-05-21T10:34:56.029",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830174,1747823696040,"fUSD",-800.01200789,0.00039178,5,"2025-05-21T10:34:56.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830175,1747823696050,"fUSD",-1022.2006973,0.00039178,5,"2025-05-21T10:34:56.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830176,1747823696061,"fUSD",-2905.72572118,0.00039178,5,"2025-05-21T10:34:56.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830177,1747823696071,"fUSD",-2154.70267285,0.00039178,5,"2025-05-21T10:34:56.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830178,1747823696082,"fUSD",-1412.80128306,0.00039178,5,"2025-05-21T10:34:56.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830179,1747823696092,"fUSD",-1805.11962618,0.00039178,5,"2025-05-21T10:34:56.092",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830180,1747823696102,"fUSD",-931.85169619,0.00039178,5,"2025-05-21T10:34:56.102",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830181,1747823696112,"fUSD",-3821.04365719,0.00039178,5,"2025-05-21T10:34:56.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830182,1747823696123,"fUSD",-446.65134543,0.00039178,5,"2025-05-21T10:34:56.123",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830183,1747823696132,"fUSD",-3379.33153198,0.00039178,5,"2025-05-21T10:34:56.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830184,1747823696143,"fUSD",-552.48409372,0.00039178,5,"2025-05-21T10:34:56.143",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830185,1747823696153,"fUSD",-2204.728203,0.00039178,5,"2025-05-21T10:34:56.153",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830186,1747823696164,"fUSD",-740.10610308,0.00039178,5,"2025-05-21T10:34:56.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830187,1747823696175,"fUSD",-1686.38631962,0.00039178,5,"2025-05-21T10:34:56.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830188,1747823696185,"fUSD",-638.30788682,0.00039178,5,"2025-05-21T10:34:56.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830189,1747823696196,"fUSD",-2851.13437827,0.00039178,5,"2025-05-21T10:34:56.196",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830190,1747823696209,"fUSD",-1365.68773368,0.00039178,5,"2025-05-21T10:34:56.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830191,1747823696219,"fUSD",-669.12882368,0.00039178,5,"2025-05-21T10:34:56.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830192,1747823696230,"fUSD",-641.93115937,0.00039178,5,"2025-05-21T10:34:56.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830193,1747823696240,"fUSD",-1513.514558,0.00039178,5,"2025-05-21T10:34:56.240",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830194,1747823696251,"fUSD",-605.27169534,0.00039178,5,"2025-05-21T10:34:56.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830195,1747823696262,"fUSD",-1056.28669386,0.00039178,5,"2025-05-21T10:34:56.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830196,1747823696272,"fUSD",-3414.81585026,0.00039178,5,"2025-05-21T10:34:56.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830197,1747823696283,"fUSD",-456.64822849,0.00039178,5,"2025-05-21T10:34:56.283",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830198,1747823696294,"fUSD",-2738.75923264,0.00039178,5,"2025-05-21T10:34:56.294",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830199,1747823696308,"fUSD",-626.80719015,0.00039178,5,"2025-05-21T10:34:56.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830200,1747823696319,"fUSD",-4019.38075921,0.00039178,5,"2025-05-21T10:34:56.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830201,1747823696330,"fUSD",-1961.43387362,0.00039178,5,"2025-05-21T10:34:56.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830202,1747823696341,"fUSD",-501.29274917,0.00039178,5,"2025-05-21T10:34:56.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830203,1747823696352,"fUSD",-437.16812243,0.00039178,5,"2025-05-21T10:34:56.352",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830204,1747823696370,"fUSD",-3829.81657166,0.00039178,5,"2025-05-21T10:34:56.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830205,1747823696382,"fUSD",-1171.41935964,0.00039178,5,"2025-05-21T10:34:56.382",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830206,1747823696394,"fUSD",-1602.71099886,0.00039178,5,"2025-05-21T10:34:56.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830207,1747823696408,"fUSD",-1195.94787627,0.00039178,5,"2025-05-21T10:34:56.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830208,1747823696419,"fUSD",-1595.77543833,0.00039178,5,"2025-05-21T10:34:56.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830209,1747823696430,"fUSD",-2127.21472251,0.00039178,5,"2025-05-21T10:34:56.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830210,1747823696442,"fUSD",-1620.38052808,0.00039178,5,"2025-05-21T10:34:56.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830211,1747823696453,"fUSD",-975.6,0.00039178,5,"2025-05-21T10:34:56.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830212,1747823696464,"fUSD",-1403.65912095,0.00039178,5,"2025-05-21T10:34:56.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830213,1747823696476,"fUSD",-663.44901604,0.00039178,5,"2025-05-21T10:34:56.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830214,1747823696487,"fUSD",-1651.20818145,0.00039178,5,"2025-05-21T10:34:56.487",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830215,1747823696498,"fUSD",-4718.13606956,0.00039178,5,"2025-05-21T10:34:56.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830216,1747823696510,"fUSD",-561.0550222,0.00039178,5,"2025-05-21T10:34:56.510",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830217,1747823696522,"fUSD",-701.48317254,0.00039178,5,"2025-05-21T10:34:56.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830218,1747823696533,"fUSD",-708.50966775,0.00039178,5,"2025-05-21T10:34:56.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830219,1747823696544,"fUSD",-3071.80053301,0.00039178,5,"2025-05-21T10:34:56.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830220,1747823696556,"fUSD",-1890.80338478,0.00039178,5,"2025-05-21T10:34:56.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830221,1747823696567,"fUSD",-2588.99634718,0.00039178,5,"2025-05-21T10:34:56.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830222,1747823696580,"fUSD",-3358.32054642,0.00039178,5,"2025-05-21T10:34:56.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830223,1747823696592,"fUSD",-950.60981717,0.00039178,5,"2025-05-21T10:34:56.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830224,1747823696603,"fUSD",-1132.0050066,0.00039178,5,"2025-05-21T10:34:56.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830225,1747823696613,"fUSD",-1082.16502088,0.00039178,5,"2025-05-21T10:34:56.613",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830226,1747823696624,"fUSD",-447.30877431,0.00039178,5,"2025-05-21T10:34:56.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830227,1747823696635,"fUSD",-1061.8008482,0.00039178,5,"2025-05-21T10:34:56.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830228,1747823696647,"fUSD",-3165.33969696,0.00039178,5,"2025-05-21T10:34:56.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830229,1747823696658,"fUSD",-1578.82,0.00039178,5,"2025-05-21T10:34:56.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830230,1747823696669,"fUSD",-437.6981295,0.00039178,5,"2025-05-21T10:34:56.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830231,1747823696681,"fUSD",-801.32108662,0.00039178,5,"2025-05-21T10:34:56.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830232,1747823696692,"fUSD",-1118.03965991,0.00039178,5,"2025-05-21T10:34:56.692",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830233,1747823696703,"fUSD",-590.4136396,0.00039178,5,"2025-05-21T10:34:56.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830234,1747823696714,"fUSD",-646.35874799,0.00039178,5,"2025-05-21T10:34:56.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830235,1747823696725,"fUSD",-469.51212775,0.00039178,5,"2025-05-21T10:34:56.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830236,1747823696737,"fUSD",-1582.10385411,0.00039178,5,"2025-05-21T10:34:56.737",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830237,1747823696748,"fUSD",-944.71944791,0.00039178,5,"2025-05-21T10:34:56.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830238,1747823697330,"fUSD",-1388.43914544,0.00039178,5,"2025-05-21T10:34:57.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830239,1747823697360,"fUSD",-817.75176304,0.00039178,5,"2025-05-21T10:34:57.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830240,1747823697370,"fUSD",-1313.54255195,0.00039178,5,"2025-05-21T10:34:57.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830241,1747823697380,"fUSD",-2499.32507266,0.00039178,5,"2025-05-21T10:34:57.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830242,1747823697390,"fUSD",-592.19941006,0.00039178,5,"2025-05-21T10:34:57.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830243,1747823697401,"fUSD",-2712.821305,0.00039178,5,"2025-05-21T10:34:57.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830244,1747823697411,"fUSD",-2676.0905363,0.00039178,5,"2025-05-21T10:34:57.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830245,1747823697421,"fUSD",-1630.27764643,0.00039178,5,"2025-05-21T10:34:57.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830246,1747823697431,"fUSD",-707.66267879,0.00039178,5,"2025-05-21T10:34:57.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830247,1747823697442,"fUSD",-2046.75680893,0.00039178,5,"2025-05-21T10:34:57.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830248,1747823697451,"fUSD",-525.11106628,0.00039178,5,"2025-05-21T10:34:57.451",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830249,1747823697461,"fUSD",-844.18444389,0.00039178,5,"2025-05-21T10:34:57.461",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830250,1747823697471,"fUSD",-2122.44424323,0.00039178,5,"2025-05-21T10:34:57.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830251,1747823697483,"fUSD",-603.9881252,0.00039178,5,"2025-05-21T10:34:57.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830252,1747823697493,"fUSD",-5021.31007949,0.00039178,5,"2025-05-21T10:34:57.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830253,1747823697503,"fUSD",-1529.58535606,0.00039178,5,"2025-05-21T10:34:57.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830254,1747823697513,"fUSD",-1250.75682919,0.00039178,5,"2025-05-21T10:34:57.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830255,1747823697522,"fUSD",-1386.94564959,0.00039178,5,"2025-05-21T10:34:57.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830256,1747823697533,"fUSD",-1682.69982558,0.00039178,5,"2025-05-21T10:34:57.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830257,1747823697544,"fUSD",-730.69311477,0.00039178,5,"2025-05-21T10:34:57.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830258,1747823697553,"fUSD",-447.91198301,0.00039178,5,"2025-05-21T10:34:57.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830259,1747823697563,"fUSD",-2229.84,0.00039178,5,"2025-05-21T10:34:57.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830260,1747823697573,"fUSD",-1324.94926829,0.00039178,5,"2025-05-21T10:34:57.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830261,1747823697583,"fUSD",-472.14654243,0.00039178,5,"2025-05-21T10:34:57.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830262,1747823697593,"fUSD",-435.09283218,0.00039178,5,"2025-05-21T10:34:57.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830263,1747823697604,"fUSD",-1282.56453978,0.00039178,5,"2025-05-21T10:34:57.604",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830264,1747823697614,"fUSD",-444.55439014,0.00039178,5,"2025-05-21T10:34:57.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830265,1747823697624,"fUSD",-1343.22552444,0.00039178,5,"2025-05-21T10:34:57.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830266,1747823697634,"fUSD",-600.78940779,0.00039178,5,"2025-05-21T10:34:57.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830267,1747823697644,"fUSD",-1077.05810421,0.00039178,5,"2025-05-21T10:34:57.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830268,1747823697653,"fUSD",-2643.54424551,0.00039178,5,"2025-05-21T10:34:57.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830269,1747823697663,"fUSD",-1416.94753007,0.00039178,5,"2025-05-21T10:34:57.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830270,1747823697673,"fUSD",-1332.53735047,0.00039178,5,"2025-05-21T10:34:57.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830271,1747823697683,"fUSD",-682.26031099,0.00039178,5,"2025-05-21T10:34:57.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830272,1747823697694,"fUSD",-438.37525563,0.00039178,5,"2025-05-21T10:34:57.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830273,1747823697704,"fUSD",-1393.14138137,0.00039178,5,"2025-05-21T10:34:57.704",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830274,1747823697714,"fUSD",-632.91727584,0.00039178,5,"2025-05-21T10:34:57.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830275,1747823697724,"fUSD",-713.91992453,0.00039178,5,"2025-05-21T10:34:57.724",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830276,1747823697733,"fUSD",-2568.7642516,0.00039178,5,"2025-05-21T10:34:57.733",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830277,1747823697744,"fUSD",-791.57998494,0.00039178,5,"2025-05-21T10:34:57.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830278,1747823697754,"fUSD",-1222.62369605,0.00039178,5,"2025-05-21T10:34:57.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830279,1747823697779,"fUSD",-1185.33272993,0.00039178,5,"2025-05-21T10:34:57.779",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830280,1747823697791,"fUSD",-3401.18800156,0.00039178,5,"2025-05-21T10:34:57.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830281,1747823697801,"fUSD",-559.39285039,0.00039178,5,"2025-05-21T10:34:57.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830282,1747823697811,"fUSD",-619.20781617,0.00039178,5,"2025-05-21T10:34:57.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830283,1747823697822,"fUSD",-2592.88479935,0.00039178,5,"2025-05-21T10:34:57.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830284,1747823697832,"fUSD",-729.50750946,0.00039178,5,"2025-05-21T10:34:57.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830285,1747823697844,"fUSD",-1036.85640784,0.00039178,5,"2025-05-21T10:34:57.844",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830286,1747823697854,"fUSD",-912.85232446,0.00039178,5,"2025-05-21T10:34:57.854",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830287,1747823697865,"fUSD",-2077.18226871,0.00039178,5,"2025-05-21T10:34:57.865",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830288,1747823697876,"fUSD",-474.31844725,0.00039178,5,"2025-05-21T10:34:57.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830289,1747823697886,"fUSD",-633.19204052,0.00039178,5,"2025-05-21T10:34:57.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830290,1747823697897,"fUSD",-2143.51759688,0.00039178,5,"2025-05-21T10:34:57.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830291,1747823697908,"fUSD",-2433.68894052,0.00039178,5,"2025-05-21T10:34:57.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830292,1747823697918,"fUSD",-2156.48166671,0.00039178,5,"2025-05-21T10:34:57.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830293,1747823697929,"fUSD",-1587.70535589,0.00039178,5,"2025-05-21T10:34:57.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830294,1747823697940,"fUSD",-3338.86388362,0.00039178,5,"2025-05-21T10:34:57.940",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830295,1747823697951,"fUSD",-2132.74905769,0.00039178,5,"2025-05-21T10:34:57.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830296,1747823697961,"fUSD",-539.68879256,0.00039178,5,"2025-05-21T10:34:57.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830297,1747823697971,"fUSD",-680.42225914,0.00039178,5,"2025-05-21T10:34:57.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830298,1747823697982,"fUSD",-1108.25675667,0.00039178,5,"2025-05-21T10:34:57.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830299,1747823697992,"fUSD",-1448.6802837,0.00039178,5,"2025-05-21T10:34:57.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830300,1747823698003,"fUSD",-2507.91275707,0.00039178,5,"2025-05-21T10:34:58.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830301,1747823698013,"fUSD",-2269.75,0.00039178,5,"2025-05-21T10:34:58.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830302,1747823698024,"fUSD",-3289.61496832,0.00039178,5,"2025-05-21T10:34:58.024",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830303,1747823698034,"fUSD",-1449.92804537,0.00039178,5,"2025-05-21T10:34:58.034",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830304,1747823698045,"fUSD",-461.74994899,0.00039178,5,"2025-05-21T10:34:58.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830305,1747823698056,"fUSD",-1231.27,0.00039178,5,"2025-05-21T10:34:58.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830306,1747823698067,"fUSD",-1017.48664635,0.00039178,5,"2025-05-21T10:34:58.067",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830307,1747823698077,"fUSD",-1196.67345499,0.00039178,5,"2025-05-21T10:34:58.077",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830308,1747823698088,"fUSD",-1902.57357685,0.00039178,5,"2025-05-21T10:34:58.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830309,1747823698099,"fUSD",-4528.18488924,0.00039178,5,"2025-05-21T10:34:58.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830310,1747823698109,"fUSD",-2709.07947142,0.00039178,5,"2025-05-21T10:34:58.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830311,1747823698119,"fUSD",-437.78068535,0.00039178,5,"2025-05-21T10:34:58.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830312,1747823698131,"fUSD",-934.78860732,0.00039178,5,"2025-05-21T10:34:58.131",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830313,1747823698141,"fUSD",-644.34330704,0.00039178,5,"2025-05-21T10:34:58.141",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830314,1747823698151,"fUSD",-3000.55570897,0.00039178,5,"2025-05-21T10:34:58.151",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830315,1747823698162,"fUSD",-2558.63196752,0.00039178,5,"2025-05-21T10:34:58.162",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830316,1747823698172,"fUSD",-919.3,0.00039178,5,"2025-05-21T10:34:58.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830317,1747823698183,"fUSD",-1016.84681289,0.00039178,5,"2025-05-21T10:34:58.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830318,1747823698195,"fUSD",-3800.92360007,0.00039178,5,"2025-05-21T10:34:58.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830319,1747823698205,"fUSD",-1283.88987208,0.00039178,5,"2025-05-21T10:34:58.205",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830320,1747823698216,"fUSD",-5012.73424739,0.00039178,5,"2025-05-21T10:34:58.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830321,1747823698227,"fUSD",-4257.38101929,0.00039178,5,"2025-05-21T10:34:58.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830322,1747823698237,"fUSD",-2661.52101889,0.00039178,5,"2025-05-21T10:34:58.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830323,1747823698247,"fUSD",-7175.62408109,0.00039178,5,"2025-05-21T10:34:58.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830324,1747823698257,"fUSD",-1626.96891277,0.00039178,5,"2025-05-21T10:34:58.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830325,1747823698267,"fUSD",-7479.05573562,0.00039178,5,"2025-05-21T10:34:58.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830326,1747823698279,"fUSD",-1050.75728668,0.00039178,5,"2025-05-21T10:34:58.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830327,1747823698290,"fUSD",-3186.42469121,0.00039178,5,"2025-05-21T10:34:58.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830328,1747823698300,"fUSD",-459.77331803,0.00039178,5,"2025-05-21T10:34:58.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830329,1747823698310,"fUSD",-1297.59716827,0.00039178,5,"2025-05-21T10:34:58.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830330,1747823698320,"fUSD",-1603.6794854,0.00039178,5,"2025-05-21T10:34:58.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830331,1747823698330,"fUSD",-1706.87023506,0.00039178,5,"2025-05-21T10:34:58.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830332,1747823698340,"fUSD",-1118.30966169,0.00039178,5,"2025-05-21T10:34:58.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830333,1747823698350,"fUSD",-1819.18629054,0.00039178,5,"2025-05-21T10:34:58.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830334,1747823698361,"fUSD",-500.57485105,0.00039178,5,"2025-05-21T10:34:58.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830335,1747823698371,"fUSD",-477.85914093,0.00039178,5,"2025-05-21T10:34:58.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830336,1747823698381,"fUSD",-3456.71565516,0.00039178,5,"2025-05-21T10:34:58.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830337,1747823698391,"fUSD",-864.85635933,0.00039178,5,"2025-05-21T10:34:58.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830338,1747823698404,"fUSD",-1245.24525951,0.00039178,5,"2025-05-21T10:34:58.404",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830339,1747823698415,"fUSD",-1044.35126533,0.00039178,5,"2025-05-21T10:34:58.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830340,1747823698425,"fUSD",-483.64330384,0.00039178,5,"2025-05-21T10:34:58.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830341,1747823698435,"fUSD",-485.84537575,0.00039178,5,"2025-05-21T10:34:58.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830342,1747823698445,"fUSD",-2280.13094898,0.00039178,5,"2025-05-21T10:34:58.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830343,1747823698455,"fUSD",-1093.55725211,0.00039178,5,"2025-05-21T10:34:58.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830344,1747823698465,"fUSD",-773.72013137,0.00039178,5,"2025-05-21T10:34:58.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830345,1747823698474,"fUSD",-1587.6308174,0.00039178,5,"2025-05-21T10:34:58.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830346,1747823698485,"fUSD",-3023.38458374,0.00039178,5,"2025-05-21T10:34:58.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830347,1747823698495,"fUSD",-2681.6296909,0.00039178,5,"2025-05-21T10:34:58.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830348,1747823698505,"fUSD",-3921.51441632,0.00039178,5,"2025-05-21T10:34:58.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830349,1747823698516,"fUSD",-774.95416513,0.00039178,5,"2025-05-21T10:34:58.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830350,1747823698525,"fUSD",-11832.41908949,0.00039178,5,"2025-05-21T10:34:58.525",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830351,1747823698535,"fUSD",-1140.51,0.00039178,5,"2025-05-21T10:34:58.535",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830352,1747823698546,"fUSD",-716.91038655,0.00039178,5,"2025-05-21T10:34:58.546",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830353,1747823698556,"fUSD",-1451.22346712,0.00039178,5,"2025-05-21T10:34:58.556",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830354,1747823698566,"fUSD",-1980.38072353,0.00039178,5,"2025-05-21T10:34:58.566",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830355,1747823698576,"fUSD",-4169.75370543,0.00039178,5,"2025-05-21T10:34:58.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830356,1747823698587,"fUSD",-614.38982449,0.00039178,5,"2025-05-21T10:34:58.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830357,1747823698598,"fUSD",-478.92773463,0.00039178,5,"2025-05-21T10:34:58.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830358,1747823698608,"fUSD",-1064.95884671,0.00039178,5,"2025-05-21T10:34:58.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830359,1747823698617,"fUSD",-1031.98252197,0.00039178,5,"2025-05-21T10:34:58.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830360,1747823698627,"fUSD",-2328.41659264,0.00039178,5,"2025-05-21T10:34:58.627",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830361,1747823698637,"fUSD",-2178.18713953,0.00039178,5,"2025-05-21T10:34:58.637",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830362,1747823698647,"fUSD",-595.25592162,0.00039178,5,"2025-05-21T10:34:58.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830363,1747823698658,"fUSD",-12779.38371115,0.00039178,5,"2025-05-21T10:34:58.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830364,1747823698667,"fUSD",-3199.73648272,0.00039178,5,"2025-05-21T10:34:58.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830365,1747823698677,"fUSD",-464.96877043,0.00039178,5,"2025-05-21T10:34:58.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830366,1747823698688,"fUSD",-3624.5589624,0.00039178,5,"2025-05-21T10:34:58.688",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830367,1747823698698,"fUSD",-1386.08700541,0.00039178,5,"2025-05-21T10:34:58.698",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830368,1747823698708,"fUSD",-1593.03013447,0.00039178,5,"2025-05-21T10:34:58.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830369,1747823698718,"fUSD",-3239.34376264,0.00039178,5,"2025-05-21T10:34:58.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830370,1747823698728,"fUSD",-4626.5436414,0.00039178,5,"2025-05-21T10:34:58.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830371,1747823698738,"fUSD",-1377.44380402,0.00039178,5,"2025-05-21T10:34:58.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830372,1747823698748,"fUSD",-2100.6484781,0.00039178,5,"2025-05-21T10:34:58.748",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830373,1747823698759,"fUSD",-42039.48458582,0.00039178,5,"2025-05-21T10:34:58.759",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830374,1747823699858,"fUSD",-497.06061393,0.00039178,5,"2025-05-21T10:34:59.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830375,1747823699876,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:34:59.876",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830376,1747823699886,"fUSD",-1154.00466048,0.00039178,5,"2025-05-21T10:34:59.886",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830377,1747823699930,"fUSD",-462.01844425,0.00027176,16,"2025-05-21T10:34:59.930",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830378,1747823699939,"fUSD",-856.99952873,0.00039178,5,"2025-05-21T10:34:59.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830379,1747823699952,"fUSD",-696.07180667,0.00039178,5,"2025-05-21T10:34:59.952",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830380,1747823700597,"fUSD",-462.01844425,0.00027969,18,"2025-05-21T10:35:00.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830381,1747823700607,"fUSD",-462.01844425,0.00028762,19,"2025-05-21T10:35:00.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830382,1747823700616,"fUSD",-462.01844425,0.00029555,21,"2025-05-21T10:35:00.616",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830383,1747823700630,"fUSD",-462.01844425,0.00030348,22,"2025-05-21T10:35:00.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830384,1747823700660,"fUSD",-462.01844425,0.00031141,24,"2025-05-21T10:35:00.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830385,1747823700683,"fUSD",-462.01844425,0.00031934,25,"2025-05-21T10:35:00.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830386,1747823700708,"fUSD",-462.01844425,0.00032728,27,"2025-05-21T10:35:00.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830387,1747823700732,"fUSD",-181.40533543,0.00032876,5,"2025-05-21T10:35:00.732",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830388,1747823700770,"fUSD",-308.82466457,0.00032876,5,"2025-05-21T10:35:00.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830389,1747823700796,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:35:00.796",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830390,1747823700819,"fUSD",-530.88533536,0.00032876,5,"2025-05-21T10:35:00.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830391,1747823700977,"fUSD",-183.94466464,0.00032876,5,"2025-05-21T10:35:00.977",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830392,1747823700995,"fUSD",-511.54,0.00032876,4,"2025-05-21T10:35:00.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830393,1747823701013,"fUSD",-490.23,0.0003315,5,"2025-05-21T10:35:01.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830394,1747823701032,"fUSD",-243.92,0.0003315,5,"2025-05-21T10:35:01.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830395,1747823701050,"fUSD",-490.23,0.00033424,5,"2025-05-21T10:35:01.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830396,1747823701069,"fUSD",-1080.13533536,0.00033698,7,"2025-05-21T10:35:01.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830397,1747823701164,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:35:01.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830398,1747823701172,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:35:01.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830399,1747823701183,"fUSD",-462.01844425,0.00033521,29,"2025-05-21T10:35:01.183",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830400,1747823701192,"fUSD",-9734.72560127,0.00033698,7,"2025-05-21T10:35:01.192",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830401,1747823701203,"fUSD",-420.0,0.00033698,5,"2025-05-21T10:35:01.203",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830402,1747823701213,"fUSD",-490.23,0.00033698,5,"2025-05-21T10:35:01.213",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830403,1747823701225,"fUSD",-502.0,0.00033972,5,"2025-05-21T10:35:01.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830404,1747823701234,"fUSD",-350.14680647,0.00033972,5,"2025-05-21T10:35:01.234",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830405,1747823701244,"fUSD",-490.23,0.00033972,5,"2025-05-21T10:35:01.244",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830406,1747823701254,"fUSD",-490.23,0.00034246,5,"2025-05-21T10:35:01.254",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830407,1747823701263,"fUSD",-490.23,0.0003452,5,"2025-05-21T10:35:01.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830408,1747823701271,"fUSD",-3774.82,0.0003452,5,"2025-05-21T10:35:01.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830409,1747823701279,"fUSD",-490.23,0.00034794,5,"2025-05-21T10:35:01.279",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830410,1747823701290,"fUSD",-3774.82,0.00034794,5,"2025-05-21T10:35:01.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830411,1747823701298,"fUSD",-420.0,0.00035068,5,"2025-05-21T10:35:01.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830412,1747823701305,"fUSD",-490.23,0.00035068,5,"2025-05-21T10:35:01.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830413,1747823701317,"fUSD",-1201.04,0.00035342,5,"2025-05-21T10:35:01.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830414,1747823701328,"fUSD",-420.0,0.00035342,5,"2025-05-21T10:35:01.328",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830415,1747823701338,"fUSD",-490.23,0.00035342,5,"2025-05-21T10:35:01.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830416,1747823701348,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:35:01.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830417,1747823701359,"fUSD",-1201.04,0.00035616,5,"2025-05-21T10:35:01.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830418,1747823701371,"fUSD",-420.0,0.00035616,5,"2025-05-21T10:35:01.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830419,1747823701383,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:35:01.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830420,1747823701394,"fUSD",-1201.04,0.0003589,5,"2025-05-21T10:35:01.394",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830421,1747823701408,"fUSD",-420.0,0.0003589,5,"2025-05-21T10:35:01.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830422,1747823701418,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:35:01.418",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830423,1747823701427,"fUSD",-1201.04,0.00036164,5,"2025-05-21T10:35:01.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830424,1747823701436,"fUSD",-420.0,0.00036164,5,"2025-05-21T10:35:01.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830425,1747823701447,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:35:01.447",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830426,1747823701456,"fUSD",-1201.04,0.00036438,5,"2025-05-21T10:35:01.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830427,1747823701465,"fUSD",-420.0,0.00036438,5,"2025-05-21T10:35:01.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830428,1747823701474,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:35:01.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830429,1747823701484,"fUSD",-1201.04,0.00036712,5,"2025-05-21T10:35:01.484",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830430,1747823701494,"fUSD",-420.0,0.00036712,5,"2025-05-21T10:35:01.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830431,1747823701503,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:35:01.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830432,1747823701509,"fUSD",-1201.04,0.00036986,5,"2025-05-21T10:35:01.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830433,1747823701516,"fUSD",-420.0,0.00036986,5,"2025-05-21T10:35:01.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830434,1747823701526,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:35:01.526",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830435,1747823701539,"fUSD",-1201.04,0.0003726,5,"2025-05-21T10:35:01.539",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830436,1747823701549,"fUSD",-420.0,0.0003726,5,"2025-05-21T10:35:01.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830437,1747823701560,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:35:01.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830438,1747823701570,"fUSD",-1201.04,0.00037534,5,"2025-05-21T10:35:01.570",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830439,1747823701580,"fUSD",-420.0,0.00037534,5,"2025-05-21T10:35:01.580",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830440,1747823701590,"fUSD",-1201.04,0.00037808,5,"2025-05-21T10:35:01.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830441,1747823701600,"fUSD",-189.183171,0.00037808,5,"2025-05-21T10:35:01.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830442,1747823701610,"fUSD",-420.0,0.00037808,5,"2025-05-21T10:35:01.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830443,1747823701620,"fUSD",-1201.04,0.00038082,5,"2025-05-21T10:35:01.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830444,1747823701628,"fUSD",-2359.68,0.00038082,5,"2025-05-21T10:35:01.628",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830445,1747823701635,"fUSD",-713.73,0.00038356,5,"2025-05-21T10:35:01.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830446,1747823701643,"fUSD",-1201.04,0.00038356,5,"2025-05-21T10:35:01.643",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830447,1747823701650,"fUSD",-2359.68,0.00038356,5,"2025-05-21T10:35:01.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830448,1747823701658,"fUSD",-713.73,0.0003863,5,"2025-05-21T10:35:01.658",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830449,1747823701668,"fUSD",-713.73,0.00038904,5,"2025-05-21T10:35:01.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830450,1747823701678,"fUSD",-44607.59102695,0.00039178,5,"2025-05-21T10:35:01.678",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830451,1747823701691,"fUSD",-957.28813669,0.00039178,5,"2025-05-21T10:35:01.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830452,1747823701714,"fUSD",-714.83,0.0003315,5,"2025-05-21T10:35:01.714",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830453,1747823701725,"fUSD",-420.0,0.00038082,5,"2025-05-21T10:35:01.725",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830454,1747823701735,"fUSD",-1201.04,0.0003863,5,"2025-05-21T10:35:01.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830455,1747823701745,"fUSD",-232.2199983,0.00039178,5,"2025-05-21T10:35:01.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830456,1747823701757,"fUSD",-500.0,0.00039178,5,"2025-05-21T10:35:01.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830457,1747823701769,"fUSD",-2355.80314705,0.00039178,5,"2025-05-21T10:35:01.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830459,1747824486592,"fUSD",3003.06588996,0.00027397,120,"2025-05-21T10:48:06.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830462,1747824632059,"fUSD",-170.7393119,0.00013598,2,"2025-05-21T10:50:32.059",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830463,1747824632069,"fUSD",-327.47000256,0.00013598,2,"2025-05-21T10:50:32.069",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830464,1747824632080,"fUSD",-63.27749295,0.00013698,2,"2025-05-21T10:50:32.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830465,1747824632093,"fUSD",-86.72250705,0.00013698,2,"2025-05-21T10:50:32.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830466,1747824632104,"fUSD",-300.0,0.00013698,2,"2025-05-21T10:50:32.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830467,1747824632114,"fUSD",-146.53482795,0.00013698,2,"2025-05-21T10:50:32.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830468,1747824632216,"fUSD",-1053.46517205,0.00013698,2,"2025-05-21T10:50:32.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830469,1747824632226,"fUSD",-180.06713295,0.00013699,2,"2025-05-21T10:50:32.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830470,1747824632370,"fUSD",-24.21286705,0.00013699,2,"2025-05-21T10:50:32.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830472,1747824632380,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830473,1747824632390,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830474,1747824632400,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830475,1747824632410,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.410",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830476,1747824632420,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830478,1747824632430,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.430",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830479,1747824632439,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830480,1747824632449,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830481,1747824632460,"fUSD",-145.40524322,0.00013699,2,"2025-05-21T10:50:32.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830482,1747824632472,"fUSD",-58.87475678,0.00013699,2,"2025-05-21T10:50:32.472",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830483,1747824632482,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830484,1747824632492,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.492",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830485,1747824632502,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830486,1747824632511,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830487,1747824632522,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830488,1747824632532,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830489,1747824632542,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830490,1747824632552,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830491,1747824632562,"fUSD",-204.28,0.00013699,2,"2025-05-21T10:50:32.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830492,1747824632572,"fUSD",-204.3048344,0.00013699,2,"2025-05-21T10:50:32.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830493,1747824632582,"fUSD",-153.97,0.00013699,2,"2025-05-21T10:50:32.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830494,1747824632593,"fUSD",-250.0,0.00017335,2,"2025-05-21T10:50:32.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830495,1747824632603,"fUSD",-202.57281495,0.000179,2,"2025-05-21T10:50:32.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830496,1747824632614,"fUSD",-202.57281494,0.00020678,3,"2025-05-21T10:50:32.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830497,1747824632624,"fUSD",-173.90159694,0.00021468,2,"2025-05-21T10:50:32.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830500,1747824637996,"fUSD",-76.09840306,0.00021468,2,"2025-05-21T10:50:37.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830501,1747824638006,"fUSD",-327.47000255,0.00021878,2,"2025-05-21T10:50:38.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830502,1747824638016,"fUSD",-153.97,0.00023182,2,"2025-05-21T10:50:38.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830503,1747824638026,"fUSD",-202.57281494,0.00023456,9,"2025-05-21T10:50:38.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830504,1747824638036,"fUSD",-342.0,0.00025461,2,"2025-05-21T10:50:38.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830505,1747824638046,"fUSD",-202.57281494,0.00026233,14,"2025-05-21T10:50:38.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830506,1747824638056,"fUSD",-450.0,0.0002726,4,"2025-05-21T10:50:38.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830507,1747824638066,"fUSD",-600.0,0.00027533,6,"2025-05-21T10:50:38.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830508,1747824638076,"fUSD",-600.0,0.00027805,6,"2025-05-21T10:50:38.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830509,1747824638086,"fUSD",-600.0,0.00028078,6,"2025-05-21T10:50:38.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830510,1747824638097,"fUSD",-685.71,0.00028279,2,"2025-05-21T10:50:38.097",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830511,1747824638107,"fUSD",-600.0,0.0002835,6,"2025-05-21T10:50:38.107",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830512,1747824638116,"fUSD",-300.0,0.00028623,6,"2025-05-21T10:50:38.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830513,1747824638126,"fUSD",-202.57281494,0.00029011,20,"2025-05-21T10:50:38.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830514,1747824638136,"fUSD",-625.0,0.00029041,2,"2025-05-21T10:50:38.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830515,1747824638147,"fUSD",-200.0,0.00029582,2,"2025-05-21T10:50:38.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830516,1747824638157,"fUSD",-440.64,0.00029734,120,"2025-05-21T10:50:38.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830517,1747824638167,"fUSD",-150.0,0.00029765,2,"2025-05-21T10:50:38.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830518,1747824638177,"fUSD",-1365.37,0.00030058,2,"2025-05-21T10:50:38.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830519,1747824638187,"fUSD",-1000.0,0.00030077,2,"2025-05-21T10:50:38.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830520,1747824638197,"fUSD",-1170.78,0.00030094,2,"2025-05-21T10:50:38.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830521,1747824638207,"fUSD",-250.0,0.00030095,2,"2025-05-21T10:50:38.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830522,1747824638216,"fUSD",-167.78,0.00030113,2,"2025-05-21T10:50:38.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830524,1747824638226,"fUSD",-177.99,0.00030114,2,"2025-05-21T10:50:38.226",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830525,1747824638235,"fUSD",-327.47000255,0.00030158,2,"2025-05-21T10:50:38.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830526,1747824638246,"fUSD",-1852.42,0.00030163,2,"2025-05-21T10:50:38.246",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830528,1747824638256,"fUSD",-200.0,0.00030209,2,"2025-05-21T10:50:38.256",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830529,1747824638266,"fUSD",-1129.80145976,0.00030248,2,"2025-05-21T10:50:38.266",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830531,1747824638275,"fUSD",-561.61,0.00030251,2,"2025-05-21T10:50:38.275",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830533,1747824638285,"fUSD",-1434.55,0.00030256,5,"2025-05-21T10:50:38.285",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830535,1747824638295,"fUSD",-2923.4,0.00030256,2,"2025-05-21T10:50:38.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830537,1747824638305,"fUSD",-799.56,0.00030256,2,"2025-05-21T10:50:38.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830539,1747824638315,"fUSD",-150.99,0.00030256,2,"2025-05-21T10:50:38.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830541,1747824638325,"fUSD",-1224.07,0.00030256,2,"2025-05-21T10:50:38.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830543,1747824638336,"fUSD",-23900.0,0.00030257,2,"2025-05-21T10:50:38.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830545,1747824638346,"fUSD",-6346.22,0.00030257,2,"2025-05-21T10:50:38.346",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830548,1747824638356,"fUSD",-9999.99,0.00030257,2,"2025-05-21T10:50:38.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830551,1747824638365,"fUSD",-558.65,0.00030257,90,"2025-05-21T10:50:38.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830553,1747824638375,"fUSD",-150.99,0.00030257,2,"2025-05-21T10:50:38.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830555,1747824638386,"fUSD",-3684.92525352,0.00030271,2,"2025-05-21T10:50:38.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830557,1747824638398,"fUSD",-3903.02474648,0.00030271,2,"2025-05-21T10:50:38.398",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830559,1747824638408,"fUSD",-299.99,0.00030271,12,"2025-05-21T10:50:38.408",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830561,1747824638419,"fUSD",-572.61,0.00030271,2,"2025-05-21T10:50:38.419",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830563,1747824638428,"fUSD",-1040.59,0.00030287,2,"2025-05-21T10:50:38.428",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830565,1747824638438,"fUSD",-9704.07778756,0.00030342,2,"2025-05-21T10:50:38.438",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830567,1747824638449,"fUSD",-500.0,0.00030371,2,"2025-05-21T10:50:38.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830569,1747824638458,"fUSD",-685.71,0.00030543,2,"2025-05-21T10:50:38.458",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830571,1747824638468,"fUSD",-192.68,0.00030567,2,"2025-05-21T10:50:38.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830573,1747824638478,"fUSD",-192.68,0.00030575,2,"2025-05-21T10:50:38.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830575,1747824638490,"fUSD",-192.68,0.00030583,2,"2025-05-21T10:50:38.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830577,1747824638500,"fUSD",-192.68,0.00030591,2,"2025-05-21T10:50:38.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830579,1747824638509,"fUSD",-192.68,0.00030599,2,"2025-05-21T10:50:38.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830581,1747824638519,"fUSD",-192.68,0.00030607,2,"2025-05-21T10:50:38.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830583,1747824638528,"fUSD",-192.68,0.00030615,2,"2025-05-21T10:50:38.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830585,1747824638538,"fUSD",-192.68,0.00030623,2,"2025-05-21T10:50:38.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830587,1747824638548,"fUSD",-192.68,0.00030631,2,"2025-05-21T10:50:38.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830589,1747824638557,"fUSD",-192.68,0.00030639,2,"2025-05-21T10:50:38.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830591,1747824638567,"fUSD",-192.68,0.00030647,2,"2025-05-21T10:50:38.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830593,1747824638576,"fUSD",-192.68,0.00030655,2,"2025-05-21T10:50:38.576",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830595,1747824638586,"fUSD",-192.68,0.00030663,2,"2025-05-21T10:50:38.586",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830597,1747824638596,"fUSD",-192.68,0.00030671,2,"2025-05-21T10:50:38.596",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830599,1747824638605,"fUSD",-192.68,0.00030679,2,"2025-05-21T10:50:38.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830601,1747824638615,"fUSD",-192.68,0.00030687,2,"2025-05-21T10:50:38.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830603,1747824638625,"fUSD",-192.68,0.00030695,2,"2025-05-21T10:50:38.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830605,1747824638635,"fUSD",-192.68,0.00030704,2,"2025-05-21T10:50:38.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830607,1747824638644,"fUSD",-192.68,0.00030712,2,"2025-05-21T10:50:38.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830609,1747824638654,"fUSD",-192.68,0.0003072,2,"2025-05-21T10:50:38.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830611,1747824638664,"fUSD",-167.6,0.00031058,2,"2025-05-21T10:50:38.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830613,1747824638674,"fUSD",-4000.0,0.00031229,2,"2025-05-21T10:50:38.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830639,1747824638932,"fUSD",-667.66,0.00031623,120,"2025-05-21T10:50:38.932",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830641,1747824638943,"fUSD",-1000.0,0.00031623,2,"2025-05-21T10:50:38.943",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830643,1747824638953,"fUSD",-155.0,0.00031623,2,"2025-05-21T10:50:38.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830645,1747824638963,"fUSD",-165.65,0.0003165,30,"2025-05-21T10:50:38.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830647,1747824638973,"fUSD",-202.57281494,0.00031789,25,"2025-05-21T10:50:38.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830649,1747824638983,"fUSD",-155.0,0.00032171,2,"2025-05-21T10:50:38.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830651,1747824638993,"fUSD",-304.57,0.00032622,2,"2025-05-21T10:50:38.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830653,1747824639003,"fUSD",-153.97,0.00032666,2,"2025-05-21T10:50:39.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830655,1747824639013,"fUSD",-761.8723,0.00032766,2,"2025-05-21T10:50:39.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830657,1747824639022,"fUSD",-581.77785208,0.00032766,29,"2025-05-21T10:50:39.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830659,1747824639032,"fUSD",-380.25682326,0.00032766,2,"2025-05-21T10:50:39.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830661,1747824639042,"fUSD",-495.3619467,0.00032766,2,"2025-05-21T10:50:39.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830663,1747824639052,"fUSD",-1000.0,0.00032775,2,"2025-05-21T10:50:39.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830665,1747824639061,"fUSD",-500.0,0.00032776,2,"2025-05-21T10:50:39.061",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830667,1747824639071,"fUSD",-278.94394981,0.00032776,2,"2025-05-21T10:50:39.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830669,1747824639081,"fUSD",-685.71,0.00032807,2,"2025-05-21T10:50:39.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830671,1747824639091,"fUSD",-342.17,0.00032856,2,"2025-05-21T10:50:39.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830673,1747824639101,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.101",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830675,1747824639110,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830677,1747824639119,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830679,1747824639129,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830681,1747824639139,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.139",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830683,1747824639150,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830685,1747824639159,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830687,1747824639170,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830689,1747824639180,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830691,1747824639191,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830692,1747824639200,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.200",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830694,1747824639209,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.209",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830696,1747824639219,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830698,1747824639228,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830700,1747824639238,"fUSD",-303.77077857,0.00032865,2,"2025-05-21T10:50:39.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830702,1747824639247,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830704,1747824639257,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830706,1747824639268,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830708,1747824639277,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.277",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830710,1747824639286,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830712,1747824639296,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830714,1747824639306,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830716,1747824639315,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830718,1747824639324,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830720,1747824639334,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.334",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830722,1747824639343,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.343",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830724,1747824639354,"fUSD",-220.69314122,0.00032865,2,"2025-05-21T10:50:39.354",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830726,1747824639363,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.363",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830728,1747824639373,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.373",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830730,1747824639383,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.383",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830732,1747824639393,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.393",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830734,1747824639402,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.402",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830736,1747824639412,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830738,1747824639422,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830740,1747824639432,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830743,1747824639442,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830745,1747824639453,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830747,1747824639463,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830749,1747824639473,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830751,1747824639483,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830753,1747824639493,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830755,1747824639503,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830757,1747824639513,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830759,1747824639523,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830761,1747824639534,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830763,1747824639544,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830765,1747824639554,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.554",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830767,1747824639565,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830769,1747824639575,"fUSD",-500.0,0.00032865,2,"2025-05-21T10:50:39.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830771,1747824639585,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830773,1747824639595,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830775,1747824639606,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.606",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830777,1747824639615,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830779,1747824639624,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830781,1747824639634,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830783,1747824639644,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830785,1747824639654,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830787,1747824639663,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830789,1747824639674,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.674",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830791,1747824639684,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.684",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830793,1747824639694,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.694",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830794,1747824639705,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.705",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830795,1747824639716,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830796,1747824639726,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830797,1747824639735,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.735",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830798,1747824639747,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830799,1747824639757,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830800,1747824639767,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.767",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830802,1747824639778,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830803,1747824639788,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.788",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830804,1747824639798,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.798",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830805,1747824639808,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.808",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830806,1747824639818,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.818",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830807,1747824639827,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830808,1747824639838,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830810,1747824639848,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830812,1747824639858,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830814,1747824639868,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830816,1747824639878,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830818,1747824639888,"fUSD",-719.76326843,0.00032865,2,"2025-05-21T10:50:39.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830820,1747824639898,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830822,1747824639907,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.907",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830824,1747824639917,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830826,1747824639927,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830828,1747824639936,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830830,1747824639946,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.946",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830832,1747824639956,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.956",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830834,1747824639965,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830836,1747824639975,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830838,1747824639985,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830840,1747824639994,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:39.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830842,1747824640003,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.003",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830844,1747824640013,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.013",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830846,1747824640023,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830848,1747824640033,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.033",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830850,1747824640042,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830852,1747824640052,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830854,1747824640062,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830856,1747824640071,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830858,1747824640080,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830860,1747824640090,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830861,1747824640100,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830863,1747824640110,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830866,1747824640120,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830868,1747824640129,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.129",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830870,1747824640140,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830872,1747824640150,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830874,1747824640160,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.160",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830876,1747824640170,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.170",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830878,1747824640180,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.180",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830880,1747824640191,"fUSD",-708.51696736,0.00032865,2,"2025-05-21T10:50:40.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830882,1747824640201,"fUSD",-47.71587586,0.00032865,2,"2025-05-21T10:50:40.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830885,1747824640220,"fUSD",-660.8010915,0.00032865,2,"2025-05-21T10:50:40.220",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830887,1747824640230,"fUSD",-9150.75782632,0.00032866,2,"2025-05-21T10:50:40.230",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830934,1747824640676,"fUSD",-754.87352149,0.00032866,2,"2025-05-21T10:50:40.676",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830937,1747824640696,"fUSD",-1463.72002,0.00032866,2,"2025-05-21T10:50:40.696",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830940,1747824640715,"fUSD",-331.07,0.00032866,2,"2025-05-21T10:50:40.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830945,1747824640755,"fUSD",-352.27592729,0.00032866,2,"2025-05-21T10:50:40.755",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830947,1747824640770,"fUSD",-7871.7882867,0.00032866,2,"2025-05-21T10:50:40.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361830956,1747824640849,"fUSD",-432.39806912,0.00032866,2,"2025-05-21T10:50:40.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831066,1747824643068,"fUSD",-299.25183862,0.00032866,2,"2025-05-21T10:50:43.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831070,1747824643081,"fUSD",-258126.53125346,0.00032866,2,"2025-05-21T10:50:43.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831072,1747824643091,"fUSD",-2537.32447944,0.00032866,2,"2025-05-21T10:50:43.091",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831074,1747824643100,"fUSD",-342.17,0.00032866,2,"2025-05-21T10:50:43.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831076,1747824643110,"fUSD",-500.0,0.00032873,5,"2025-05-21T10:50:43.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831078,1747824643120,"fUSD",-500.0,0.00032873,5,"2025-05-21T10:50:43.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831080,1747824643130,"fUSD",-500.0,0.00032873,5,"2025-05-21T10:50:43.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831082,1747824643140,"fUSD",-1000.0,0.00032875,2,"2025-05-21T10:50:43.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831084,1747824643149,"fUSD",-1000.0,0.00032875,15,"2025-05-21T10:50:43.149",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831086,1747824643159,"fUSD",-747.99557628,0.00032875,15,"2025-05-21T10:50:43.159",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831088,1747824643169,"fUSD",-284.15438737,0.00032875,2,"2025-05-21T10:50:43.169",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831090,1747824643178,"fUSD",-197.52283335,0.00032875,2,"2025-05-21T10:50:43.178",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831092,1747824643188,"fUSD",-157.71160661,0.00032875,2,"2025-05-21T10:50:43.188",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831094,1747824643197,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831096,1747824643208,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.208",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831098,1747824643219,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831099,1747824643229,"fUSD",-426.73582783,0.00032876,5,"2025-05-21T10:50:43.229",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831100,1747824643239,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.239",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831101,1747824643248,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831102,1747824643258,"fUSD",-408.86602236,0.00032876,5,"2025-05-21T10:50:43.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831103,1747824643268,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831104,1747824643278,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831105,1747824643287,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.287",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831106,1747824643297,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.297",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831107,1747824643307,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.307",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831108,1747824643316,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.316",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831109,1747824643326,"fUSD",-396.98149213,0.00032876,5,"2025-05-21T10:50:43.326",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831110,1747824643335,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831111,1747824643345,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.345",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831112,1747824643355,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.355",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831113,1747824643365,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.365",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831114,1747824643375,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831115,1747824643385,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.385",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831116,1747824643395,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:43.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831117,1747824643405,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831118,1747824643415,"fUSD",-356.87809396,0.00032876,5,"2025-05-21T10:50:43.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831119,1747824643424,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:50:43.424",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831120,1747824643433,"fUSD",-511.24927954,0.00032876,5,"2025-05-21T10:50:43.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831121,1747824643443,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831122,1747824643453,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831123,1747824643462,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.462",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831124,1747824643471,"fUSD",-456.33138133,0.00032876,5,"2025-05-21T10:50:43.471",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831125,1747824643482,"fUSD",-1215.9,0.00032876,5,"2025-05-21T10:50:43.482",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831126,1747824643491,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.491",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831127,1747824643502,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.502",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831128,1747824643511,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:50:43.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831129,1747824643522,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831130,1747824643532,"fUSD",-181.7249361,0.00032876,5,"2025-05-21T10:50:43.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831131,1747824643543,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831132,1747824643552,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.552",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831133,1747824643562,"fUSD",-1000.0,0.00032876,5,"2025-05-21T10:50:43.562",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831134,1747824643572,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.572",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831135,1747824643582,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.582",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831136,1747824643592,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.592",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831138,1747824643601,"fUSD",-499.07429847,0.00032876,5,"2025-05-21T10:50:43.601",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831140,1747824643610,"fUSD",-380.0,0.00032876,5,"2025-05-21T10:50:43.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831142,1747824643620,"fUSD",-543.59765408,0.00032876,5,"2025-05-21T10:50:43.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831144,1747824643629,"fUSD",-494.85,0.00032876,5,"2025-05-21T10:50:43.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831146,1747824643638,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831147,1747824643648,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831148,1747824643657,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831149,1747824643667,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831150,1747824643677,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831152,1747824643687,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831153,1747824643697,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831156,1747824643712,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831157,1747824643722,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831158,1747824643734,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831159,1747824643744,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.744",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831160,1747824643754,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831161,1747824643764,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.764",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831162,1747824643773,"fUSD",-620.85,0.00032876,5,"2025-05-21T10:50:43.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831163,1747824643783,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831164,1747824643793,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831165,1747824643803,"fUSD",-478.13552802,0.00032876,5,"2025-05-21T10:50:43.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831166,1747824643813,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831167,1747824643822,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831168,1747824643832,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831169,1747824643842,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831170,1747824643852,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831171,1747824643861,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831172,1747824643870,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831173,1747824643880,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831174,1747824643889,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831175,1747824643899,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831176,1747824643908,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831177,1747824643918,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831178,1747824643927,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831179,1747824643936,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.936",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831180,1747824643945,"fUSD",-481.62,0.00032876,5,"2025-05-21T10:50:43.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831181,1747824643955,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831182,1747824643965,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831183,1747824643975,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831184,1747824643984,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:43.984",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831185,1747824643994,"fUSD",-456.61,0.00032876,5,"2025-05-21T10:50:43.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831186,1747824644004,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831187,1747824644014,"fUSD",-441.0365834,0.00032876,5,"2025-05-21T10:50:44.014",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831188,1747824644023,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.023",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831189,1747824644032,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.032",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831190,1747824644042,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831191,1747824644052,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831192,1747824644062,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831193,1747824644071,"fUSD",-522.23,0.00032876,5,"2025-05-21T10:50:44.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831194,1747824644080,"fUSD",-1081.62,0.00032876,5,"2025-05-21T10:50:44.080",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831195,1747824644090,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831196,1747824644099,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831197,1747824644109,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.109",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831198,1747824644119,"fUSD",-1000.0,0.00032876,30,"2025-05-21T10:50:44.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831199,1747824644128,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.128",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831200,1747824644138,"fUSD",-284.84839097,0.00032876,5,"2025-05-21T10:50:44.138",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831201,1747824644147,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831202,1747824644157,"fUSD",-1518.99,0.00032876,5,"2025-05-21T10:50:44.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831203,1747824644166,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831204,1747824644175,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831205,1747824644185,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831206,1747824644195,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831207,1747824644204,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831208,1747824644214,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831209,1747824644223,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.223",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831210,1747824644233,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.233",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831211,1747824644242,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831212,1747824644251,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.251",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831213,1747824644261,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.261",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831214,1747824644271,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831215,1747824644281,"fUSD",-189.310912,0.00032876,5,"2025-05-21T10:50:44.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831216,1747824644291,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.291",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831217,1747824644300,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831218,1747824644310,"fUSD",-480.90653592,0.00032876,5,"2025-05-21T10:50:44.310",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831219,1747824644319,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831220,1747824644329,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831221,1747824644338,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831222,1747824644347,"fUSD",-528.97107993,0.00032876,5,"2025-05-21T10:50:44.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831223,1747824644357,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.357",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831224,1747824644366,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831225,1747824644376,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.376",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831226,1747824644386,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831227,1747824644395,"fUSD",-1145.47,0.00032876,5,"2025-05-21T10:50:44.395",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831228,1747824644405,"fUSD",-1467.88,0.00032876,5,"2025-05-21T10:50:44.405",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831229,1747824644415,"fUSD",-905.64,0.00032876,5,"2025-05-21T10:50:44.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831230,1747824644426,"fUSD",-157.26501,0.00032876,5,"2025-05-21T10:50:44.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831231,1747824644436,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831232,1747824644446,"fUSD",-436.48911305,0.00032876,5,"2025-05-21T10:50:44.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831233,1747824644457,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.457",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831234,1747824644468,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831235,1747824644479,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.479",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831236,1747824644489,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831237,1747824644499,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831238,1747824644508,"fUSD",-516.97982114,0.00032876,5,"2025-05-21T10:50:44.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831239,1747824644519,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831240,1747824644528,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.528",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831241,1747824644538,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.538",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831242,1747824644548,"fUSD",-287.31680264,0.00032876,5,"2025-05-21T10:50:44.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831243,1747824644557,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831244,1747824644569,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831245,1747824644578,"fUSD",-834.95,0.00032876,5,"2025-05-21T10:50:44.578",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831246,1747824644587,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831247,1747824644598,"fUSD",-1128.45,0.00032876,5,"2025-05-21T10:50:44.598",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831248,1747824644608,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.608",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831249,1747824644617,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831250,1747824644626,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831251,1747824644636,"fUSD",-426.46593711,0.00032876,5,"2025-05-21T10:50:44.636",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831252,1747824644647,"fUSD",-480.1,0.00032876,5,"2025-05-21T10:50:44.647",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831253,1747824644657,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.657",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831254,1747824644668,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.668",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831255,1747824644677,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831256,1747824644687,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831257,1747824644697,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831258,1747824644923,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.923",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831259,1747824644935,"fUSD",-2059.7,0.00032876,5,"2025-05-21T10:50:44.935",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831260,1747824644945,"fUSD",-970.65,0.00032876,5,"2025-05-21T10:50:44.945",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831261,1747824644955,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.955",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831262,1747824644965,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831263,1747824644975,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831264,1747824644986,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:44.986",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831265,1747824644996,"fUSD",-441.82950726,0.00032876,5,"2025-05-21T10:50:44.996",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831266,1747824645006,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831267,1747824645016,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831268,1747824645026,"fUSD",-440.74110495,0.00032876,5,"2025-05-21T10:50:45.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831269,1747824645036,"fUSD",-469.27100543,0.00032876,5,"2025-05-21T10:50:45.036",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831270,1747824645045,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.045",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831271,1747824645055,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.055",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831272,1747824645065,"fUSD",-507.0261192,0.00032876,5,"2025-05-21T10:50:45.065",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831273,1747824645075,"fUSD",-492.81989876,0.00032876,5,"2025-05-21T10:50:45.075",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831274,1747824645086,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831275,1747824645096,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831276,1747824645106,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831277,1747824645116,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831278,1747824645126,"fUSD",-551.19068879,0.00032876,5,"2025-05-21T10:50:45.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831279,1747824645136,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.136",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831280,1747824645147,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.147",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831281,1747824645157,"fUSD",-1406.09,0.00032876,5,"2025-05-21T10:50:45.157",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831282,1747824645167,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.167",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831283,1747824645177,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831284,1747824645187,"fUSD",-239.78345832,0.00032876,5,"2025-05-21T10:50:45.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831285,1747824645197,"fUSD",-1450.88,0.00032876,5,"2025-05-21T10:50:45.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831286,1747824645207,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831287,1747824645216,"fUSD",-548.18332835,0.00032876,5,"2025-05-21T10:50:45.216",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831288,1747824645227,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831289,1747824645238,"fUSD",-634.12,0.00032876,5,"2025-05-21T10:50:45.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831290,1747824645248,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831291,1747824645260,"fUSD",-974.17,0.00032876,5,"2025-05-21T10:50:45.260",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831292,1747824645271,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.271",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831293,1747824645281,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.281",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831294,1747824645290,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.290",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831295,1747824645300,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.300",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831296,1747824645311,"fUSD",-628.6,0.00032876,5,"2025-05-21T10:50:45.311",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831297,1747824645320,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.320",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831298,1747824645330,"fUSD",-1157.18,0.00032876,5,"2025-05-21T10:50:45.330",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831299,1747824645340,"fUSD",-2839.57,0.00032876,5,"2025-05-21T10:50:45.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831300,1747824645350,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831301,1747824645360,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831302,1747824645370,"fUSD",-2887.33,0.00032876,5,"2025-05-21T10:50:45.370",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831303,1747824645380,"fUSD",-1192.87,0.00032876,5,"2025-05-21T10:50:45.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831304,1747824645390,"fUSD",-474.50619459,0.00032876,5,"2025-05-21T10:50:45.390",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831305,1747824645400,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.400",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831306,1747824645409,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.409",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831307,1747824645420,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.420",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831308,1747824645429,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.429",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831309,1747824645439,"fUSD",-334.10617844,0.00032876,5,"2025-05-21T10:50:45.439",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831310,1747824645449,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831311,1747824645459,"fUSD",-300.0,0.00032876,5,"2025-05-21T10:50:45.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831312,1747824645468,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.468",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831313,1747824645478,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.478",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831314,1747824645488,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.488",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831315,1747824645498,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.498",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831316,1747824645507,"fUSD",-948.31,0.00032876,5,"2025-05-21T10:50:45.507",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831317,1747824645517,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.517",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831318,1747824645527,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831319,1747824645537,"fUSD",-451.92,0.00032876,5,"2025-05-21T10:50:45.537",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831320,1747824645548,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.548",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831321,1747824645557,"fUSD",-551.05,0.00032876,5,"2025-05-21T10:50:45.557",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831322,1747824645567,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.567",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831323,1747824645577,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.577",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831324,1747824645587,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.587",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831325,1747824645597,"fUSD",-591.01,0.00032876,5,"2025-05-21T10:50:45.597",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831326,1747824645607,"fUSD",-320.0,0.00032876,5,"2025-05-21T10:50:45.607",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831327,1747824645617,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.617",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831328,1747824645626,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.626",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831329,1747824645635,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831330,1747824645645,"fUSD",-490.57,0.00032876,5,"2025-05-21T10:50:45.645",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831331,1747824645655,"fUSD",-850.81,0.00032876,5,"2025-05-21T10:50:45.655",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831332,1747824645667,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.667",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831333,1747824645677,"fUSD",-2693.84,0.00032876,5,"2025-05-21T10:50:45.677",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831334,1747824645687,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.687",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831335,1747824645697,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.697",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831336,1747824645708,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.708",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831337,1747824645719,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.719",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831338,1747824645728,"fUSD",-713.92,0.00032876,5,"2025-05-21T10:50:45.728",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831339,1747824645738,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.738",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831340,1747824645747,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.747",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831341,1747824645758,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831342,1747824645768,"fUSD",-3459.46,0.00032876,5,"2025-05-21T10:50:45.768",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831343,1747824645778,"fUSD",-2692.24,0.00032876,5,"2025-05-21T10:50:45.778",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831344,1747824645791,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831346,1747824645802,"fUSD",-481.98218953,0.00032876,5,"2025-05-21T10:50:45.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831347,1747824645813,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.813",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831348,1747824645823,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.823",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831350,1747824645833,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.833",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831351,1747824645843,"fUSD",-1460.86,0.00032876,5,"2025-05-21T10:50:45.843",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831353,1747824645853,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.853",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831354,1747824645862,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831355,1747824645871,"fUSD",-534.09,0.00032876,5,"2025-05-21T10:50:45.871",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831356,1747824645881,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831357,1747824645891,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.891",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831358,1747824645901,"fUSD",-488.98,0.00032876,5,"2025-05-21T10:50:45.901",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831359,1747824645911,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.911",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831360,1747824645921,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831361,1747824645931,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831362,1747824645941,"fUSD",-3092.9,0.00032876,5,"2025-05-21T10:50:45.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831363,1747824645951,"fUSD",-1629.67,0.00032876,5,"2025-05-21T10:50:45.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831364,1747824645961,"fUSD",-426.43,0.00032876,5,"2025-05-21T10:50:45.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831365,1747824645971,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831366,1747824645981,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.981",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831367,1747824645991,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:45.991",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831368,1747824646001,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831369,1747824646011,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831370,1747824646021,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831371,1747824646031,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831372,1747824646042,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.042",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831373,1747824646052,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831374,1747824646062,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831375,1747824646072,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.072",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831376,1747824646082,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.082",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831377,1747824646093,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.093",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831378,1747824646104,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.104",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831379,1747824646114,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.114",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831380,1747824646124,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.124",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831381,1747824646134,"fUSD",-1095.04,0.00032876,5,"2025-05-21T10:50:46.134",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831382,1747824646145,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831383,1747824646155,"fUSD",-481.9,0.00032876,5,"2025-05-21T10:50:46.155",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831384,1747824646165,"fUSD",-1186.93,0.00032876,5,"2025-05-21T10:50:46.165",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831385,1747824646175,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831386,1747824646185,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831387,1747824646195,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.195",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831388,1747824646204,"fUSD",-524.7,0.00032876,5,"2025-05-21T10:50:46.204",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831389,1747824646214,"fUSD",-991.78,0.00032876,5,"2025-05-21T10:50:46.214",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831390,1747824646225,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.225",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831391,1747824646235,"fUSD",-1976.72,0.00032876,5,"2025-05-21T10:50:46.235",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831392,1747824646245,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.245",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831393,1747824646255,"fUSD",-485.97,0.00032876,5,"2025-05-21T10:50:46.255",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831394,1747824646265,"fUSD",-1846.75,0.00032876,5,"2025-05-21T10:50:46.265",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831395,1747824646274,"fUSD",-428.81,0.00032876,5,"2025-05-21T10:50:46.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831396,1747824646284,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831397,1747824646295,"fUSD",-515.61,0.00032876,5,"2025-05-21T10:50:46.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831398,1747824646305,"fUSD",-903.74,0.00032876,5,"2025-05-21T10:50:46.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831401,1747824646315,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831404,1747824646324,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.324",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831406,1747824646335,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.335",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831409,1747824646347,"fUSD",-520.09,0.00032876,5,"2025-05-21T10:50:46.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831411,1747824646356,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.356",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831413,1747824646366,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.366",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831414,1747824646375,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.375",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831415,1747824646386,"fUSD",-2011.37,0.00032876,5,"2025-05-21T10:50:46.386",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831416,1747824646397,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831417,1747824646407,"fUSD",-3682.55,0.00032876,5,"2025-05-21T10:50:46.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831418,1747824646417,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831420,1747824646427,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.427",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831421,1747824646436,"fUSD",-618.8,0.00032876,5,"2025-05-21T10:50:46.436",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831422,1747824646446,"fUSD",-1321.62,0.00032876,5,"2025-05-21T10:50:46.446",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831423,1747824646456,"fUSD",-431.2,0.00032876,5,"2025-05-21T10:50:46.456",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831424,1747824646466,"fUSD",-660.23,0.00032876,5,"2025-05-21T10:50:46.466",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831426,1747824646476,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.476",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831427,1747824646486,"fUSD",-2703.58,0.00032876,5,"2025-05-21T10:50:46.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831428,1747824646495,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.495",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831429,1747824646505,"fUSD",-793.52,0.00032876,5,"2025-05-21T10:50:46.505",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831430,1747824646516,"fUSD",-975.01,0.00032876,5,"2025-05-21T10:50:46.516",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831431,1747824646527,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.527",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831432,1747824646540,"fUSD",-1879.49,0.00032876,5,"2025-05-21T10:50:46.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831433,1747824646551,"fUSD",-6416.86,0.00032876,5,"2025-05-21T10:50:46.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831434,1747824646561,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831435,1747824646571,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831436,1747824646581,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831437,1747824646590,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.590",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831438,1747824646600,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831439,1747824646610,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831440,1747824646620,"fUSD",-698.78,0.00032876,5,"2025-05-21T10:50:46.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831441,1747824646629,"fUSD",-917.85,0.00032876,5,"2025-05-21T10:50:46.629",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831442,1747824646638,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.638",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831443,1747824646648,"fUSD",-535.58433858,0.00032876,5,"2025-05-21T10:50:46.648",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831444,1747824646659,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831445,1747824646669,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831446,1747824646679,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831447,1747824646689,"fUSD",-483.11,0.00032876,5,"2025-05-21T10:50:46.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831448,1747824646699,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831449,1747824646711,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.711",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831450,1747824646721,"fUSD",-769.05,0.00032876,5,"2025-05-21T10:50:46.721",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831451,1747824646734,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831452,1747824646743,"fUSD",-549.7,0.00032876,5,"2025-05-21T10:50:46.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831453,1747824646754,"fUSD",-1747.73,0.00032876,5,"2025-05-21T10:50:46.754",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831454,1747824646763,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.763",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831455,1747824646773,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.773",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831456,1747824646783,"fUSD",-562.97,0.00032876,5,"2025-05-21T10:50:46.783",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831457,1747824646793,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831458,1747824646803,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.803",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831459,1747824646812,"fUSD",-579.71,0.00032876,5,"2025-05-21T10:50:46.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831460,1747824646821,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.821",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831461,1747824646831,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.831",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831462,1747824646842,"fUSD",-769.17,0.00032876,5,"2025-05-21T10:50:46.842",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831463,1747824646852,"fUSD",-478.45,0.00032876,5,"2025-05-21T10:50:46.852",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831464,1747824646861,"fUSD",-1106.95,0.00032876,5,"2025-05-21T10:50:46.861",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831465,1747824646870,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831466,1747824646880,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831467,1747824646889,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.889",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831468,1747824646899,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.899",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831469,1747824646908,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831470,1747824646917,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.917",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831471,1747824646927,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.927",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831472,1747824646938,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.938",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831473,1747824646948,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.948",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831474,1747824646958,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.958",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831475,1747824646968,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.968",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831476,1747824646978,"fUSD",-920.77,0.00032876,5,"2025-05-21T10:50:46.978",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831477,1747824646987,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:46.987",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831478,1747824646997,"fUSD",-529.99,0.00032876,5,"2025-05-21T10:50:46.997",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831479,1747824647007,"fUSD",-506.07,0.00032876,5,"2025-05-21T10:50:47.007",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831480,1747824647017,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.017",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831481,1747824647027,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831482,1747824647037,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831483,1747824647046,"fUSD",-340.0,0.00032876,5,"2025-05-21T10:50:47.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831484,1747824647056,"fUSD",-424.5,0.00032876,5,"2025-05-21T10:50:47.056",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831485,1747824647066,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.066",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831486,1747824647076,"fUSD",-455.55,0.00032876,5,"2025-05-21T10:50:47.076",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831487,1747824647086,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.086",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831488,1747824647096,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.096",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831489,1747824647106,"fUSD",-526.14,0.00032876,5,"2025-05-21T10:50:47.106",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831490,1747824647116,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.116",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831491,1747824647126,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.126",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831492,1747824647135,"fUSD",-1053.72,0.00032876,5,"2025-05-21T10:50:47.135",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831493,1747824647145,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.145",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831494,1747824647156,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.156",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831495,1747824647166,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.166",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831496,1747824647177,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.177",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831497,1747824647187,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831498,1747824647197,"fUSD",-469.18,0.00032876,5,"2025-05-21T10:50:47.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831499,1747824647207,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831500,1747824647219,"fUSD",-3176.07,0.00032876,5,"2025-05-21T10:50:47.219",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831501,1747824647228,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.228",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831502,1747824647238,"fUSD",-1326.11,0.00032876,5,"2025-05-21T10:50:47.238",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831503,1747824647248,"fUSD",-544.58516293,0.00032876,5,"2025-05-21T10:50:47.248",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831504,1747824647258,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.258",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831505,1747824647268,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.268",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831506,1747824647278,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.278",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831507,1747824647288,"fUSD",-992.23,0.00032876,5,"2025-05-21T10:50:47.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831508,1747824647298,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831509,1747824647308,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831510,1747824647319,"fUSD",-1015.39,0.00032876,5,"2025-05-21T10:50:47.319",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831511,1747824647329,"fUSD",-3790.48,0.00032876,5,"2025-05-21T10:50:47.329",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831512,1747824647339,"fUSD",-483.85,0.00032876,5,"2025-05-21T10:50:47.339",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831513,1747824647349,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.349",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831514,1747824647361,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831515,1747824647371,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831516,1747824647381,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831517,1747824647477,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.477",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831518,1747824647489,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.489",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831519,1747824647500,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831520,1747824647511,"fUSD",-517.49,0.00032876,5,"2025-05-21T10:50:47.511",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831521,1747824647521,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.521",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831522,1747824647531,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.531",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831523,1747824647540,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831524,1747824647550,"fUSD",-420.0,0.00032876,120,"2025-05-21T10:50:47.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831525,1747824647560,"fUSD",-619.72,0.00032876,5,"2025-05-21T10:50:47.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831526,1747824647569,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831527,1747824647579,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831528,1747824647588,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.588",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831529,1747824647599,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831530,1747824647610,"fUSD",-277.40630344,0.00032876,5,"2025-05-21T10:50:47.610",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831531,1747824647620,"fUSD",-324.53404245,0.00032876,5,"2025-05-21T10:50:47.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831532,1747824647630,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831533,1747824647640,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.640",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831534,1747824647650,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.650",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831535,1747824647660,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.660",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831536,1747824647669,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831537,1747824647679,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831538,1747824647689,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831539,1747824647699,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831540,1747824647712,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.712",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831541,1747824647722,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.722",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831542,1747824647731,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.731",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831543,1747824647741,"fUSD",-518.94264229,0.00032876,5,"2025-05-21T10:50:47.741",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831544,1747824647751,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831545,1747824647761,"fUSD",-491.47,0.00032876,5,"2025-05-21T10:50:47.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831546,1747824647770,"fUSD",-549.0922809,0.00032876,5,"2025-05-21T10:50:47.770",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831547,1747824647782,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831548,1747824647791,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831549,1747824647801,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.801",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831550,1747824647811,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.811",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831551,1747824647820,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.820",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831552,1747824647830,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.830",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831553,1747824647839,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831554,1747824647849,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831555,1747824647859,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831556,1747824647868,"fUSD",-818.51,0.00032876,5,"2025-05-21T10:50:47.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831557,1747824647878,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831558,1747824647887,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.887",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831559,1747824647897,"fUSD",-1211.13,0.00032876,5,"2025-05-21T10:50:47.897",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831560,1747824647906,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.906",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831561,1747824647915,"fUSD",-444.87,0.00032876,5,"2025-05-21T10:50:47.915",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831562,1747824647925,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.925",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831563,1747824647934,"fUSD",-2109.32,0.00032876,5,"2025-05-21T10:50:47.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831564,1747824647944,"fUSD",-870.86,0.00032876,5,"2025-05-21T10:50:47.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831565,1747824647953,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.953",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831566,1747824647963,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.963",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831567,1747824647973,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.973",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831568,1747824647983,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.983",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831569,1747824647992,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:47.992",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831570,1747824648001,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.001",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831571,1747824648011,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831572,1747824648021,"fUSD",-164.57366405,0.00032876,5,"2025-05-21T10:50:48.021",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831573,1747824648030,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.030",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831574,1747824648040,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.040",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831575,1747824648050,"fUSD",-592.16,0.00032876,5,"2025-05-21T10:50:48.050",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831576,1747824648060,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.060",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831577,1747824648070,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.070",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831578,1747824648079,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831579,1747824648089,"fUSD",-789.23,0.00032876,5,"2025-05-21T10:50:48.089",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831580,1747824648099,"fUSD",-983.88,0.00032876,5,"2025-05-21T10:50:48.099",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831581,1747824648110,"fUSD",-327.4567086,0.00032876,5,"2025-05-21T10:50:48.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831582,1747824648119,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.119",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831583,1747824648130,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831584,1747824648140,"fUSD",-838.48,0.00032876,5,"2025-05-21T10:50:48.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831585,1747824648150,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831586,1747824648161,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831587,1747824648172,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.172",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831588,1747824648187,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.187",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831589,1747824648197,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.197",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831590,1747824648207,"fUSD",-613.23,0.00032876,5,"2025-05-21T10:50:48.207",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831591,1747824648218,"fUSD",-874.73,0.00032876,5,"2025-05-21T10:50:48.218",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831592,1747824648227,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.227",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831593,1747824648237,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.237",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831594,1747824648247,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.247",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831595,1747824648257,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.257",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831596,1747824648267,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.267",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831597,1747824648276,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.276",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831598,1747824648286,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.286",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831599,1747824648296,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.296",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831600,1747824648312,"fUSD",-508.05158312,0.00032876,5,"2025-05-21T10:50:48.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831601,1747824648322,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831602,1747824648332,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.332",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831603,1747824648341,"fUSD",-1318.27,0.00032876,5,"2025-05-21T10:50:48.341",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831604,1747824648351,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.351",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831605,1747824648361,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.361",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831606,1747824648371,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.371",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831607,1747824648381,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.381",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831608,1747824648391,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831609,1747824648401,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831610,1747824648411,"fUSD",-476.67,0.00032876,5,"2025-05-21T10:50:48.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831611,1747824648421,"fUSD",-625.68,0.00032876,5,"2025-05-21T10:50:48.421",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831612,1747824648431,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.431",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831613,1747824648440,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.440",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831614,1747824648450,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.450",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831615,1747824648460,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.460",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831616,1747824648470,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.470",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831617,1747824648480,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.480",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831618,1747824648490,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.490",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831619,1747824648500,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.500",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831620,1747824648509,"fUSD",-161.10829957,0.00032876,5,"2025-05-21T10:50:48.509",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831621,1747824648519,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831622,1747824648529,"fUSD",-1271.14,0.00032876,5,"2025-05-21T10:50:48.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831623,1747824648540,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831624,1747824648550,"fUSD",-1969.23,0.00032876,5,"2025-05-21T10:50:48.550",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831625,1747824648560,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.560",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831626,1747824648569,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831627,1747824648579,"fUSD",-781.88,0.00032876,5,"2025-05-21T10:50:48.579",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831628,1747824648589,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.589",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831629,1747824648599,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.599",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831630,1747824648609,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.609",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831631,1747824648620,"fUSD",-300.0,0.00032876,5,"2025-05-21T10:50:48.620",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831632,1747824648630,"fUSD",-1764.76,0.00032876,5,"2025-05-21T10:50:48.630",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831633,1747824648639,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.639",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831634,1747824648649,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.649",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831635,1747824648659,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.659",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831636,1747824648669,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.669",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831637,1747824648679,"fUSD",-5185.75,0.00032876,5,"2025-05-21T10:50:48.679",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831638,1747824648689,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.689",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831639,1747824648699,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.699",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831640,1747824648713,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.713",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831641,1747824648723,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.723",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831642,1747824648734,"fUSD",-250.0,0.00032876,5,"2025-05-21T10:50:48.734",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831643,1747824648743,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.743",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831644,1747824648761,"fUSD",-542.88,0.00032876,5,"2025-05-21T10:50:48.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831645,1747824648771,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831646,1747824648782,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.782",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831647,1747824648793,"fUSD",-2153.31,0.00032876,5,"2025-05-21T10:50:48.793",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831648,1747824648806,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.806",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831649,1747824648816,"fUSD",-210.40691214,0.00032876,5,"2025-05-21T10:50:48.816",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831650,1747824648827,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.827",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831651,1747824648837,"fUSD",-1858.15,0.00032876,5,"2025-05-21T10:50:48.837",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831652,1747824648847,"fUSD",-859.63,0.00032876,5,"2025-05-21T10:50:48.847",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831653,1747824648859,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831654,1747824648870,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831655,1747824648881,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.881",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831656,1747824648892,"fUSD",-480.01380857,0.00032876,5,"2025-05-21T10:50:48.892",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831657,1747824648902,"fUSD",-722.31,0.00032876,5,"2025-05-21T10:50:48.902",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831658,1747824648913,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.913",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831659,1747824648924,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831660,1747824648934,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831661,1747824648944,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831662,1747824648954,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831663,1747824648964,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.964",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831664,1747824648975,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831665,1747824648985,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:48.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831666,1747824648995,"fUSD",-560.97,0.00032876,5,"2025-05-21T10:50:48.995",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831667,1747824649006,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831668,1747824649016,"fUSD",-2562.09,0.00032876,5,"2025-05-21T10:50:49.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831669,1747824649026,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.026",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831670,1747824649037,"fUSD",-577.19,0.00032876,5,"2025-05-21T10:50:49.037",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831671,1747824649047,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.047",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831672,1747824649058,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831673,1747824649068,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831674,1747824649079,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.079",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831675,1747824649090,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831676,1747824649100,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831677,1747824649112,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.112",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831678,1747824649122,"fUSD",-565.48585421,0.00032876,5,"2025-05-21T10:50:49.122",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831679,1747824649133,"fUSD",-500.98,0.00032876,5,"2025-05-21T10:50:49.133",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831680,1747824649144,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.144",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831681,1747824649154,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.154",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831682,1747824649164,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.164",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831683,1747824649175,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.175",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831684,1747824649185,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.185",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831685,1747824649201,"fUSD",-455.72,0.00032876,5,"2025-05-21T10:50:49.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831686,1747824649211,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831687,1747824649222,"fUSD",-938.65,0.00032876,5,"2025-05-21T10:50:49.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831688,1747824649232,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831689,1747824649242,"fUSD",-595.09,0.00032876,5,"2025-05-21T10:50:49.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831690,1747824649253,"fUSD",-1038.88,0.00032876,5,"2025-05-21T10:50:49.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831691,1747824649263,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831692,1747824649274,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.274",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831693,1747824649284,"fUSD",-831.79,0.00032876,5,"2025-05-21T10:50:49.284",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831694,1747824649295,"fUSD",-1275.26,0.00032876,5,"2025-05-21T10:50:49.295",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831695,1747824649305,"fUSD",-703.33,0.00032876,5,"2025-05-21T10:50:49.305",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831696,1747824649315,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.315",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831697,1747824649325,"fUSD",-314.95710586,0.00032876,5,"2025-05-21T10:50:49.325",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831698,1747824649336,"fUSD",-532.17,0.00032876,5,"2025-05-21T10:50:49.336",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831699,1747824649347,"fUSD",-15267.82,0.00032876,5,"2025-05-21T10:50:49.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831700,1747824649359,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.359",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831701,1747824649369,"fUSD",-1265.32,0.00032876,5,"2025-05-21T10:50:49.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831702,1747824649380,"fUSD",-4066.1,0.00032876,5,"2025-05-21T10:50:49.380",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831703,1747824649391,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831704,1747824649401,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.401",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831705,1747824649411,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.411",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831706,1747824649422,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831707,1747824649433,"fUSD",-14759.23,0.00032876,5,"2025-05-21T10:50:49.433",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831708,1747824649443,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.443",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831709,1747824649454,"fUSD",-547.56,0.00032876,5,"2025-05-21T10:50:49.454",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831710,1747824649465,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831711,1747824649475,"fUSD",-884.57,0.00032876,5,"2025-05-21T10:50:49.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831712,1747824649486,"fUSD",-1000.0,0.00032876,5,"2025-05-21T10:50:49.486",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831713,1747824649497,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.497",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831714,1747824649508,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.508",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831715,1747824649519,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.519",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831716,1747824649529,"fUSD",-473.82863857,0.00032876,5,"2025-05-21T10:50:49.529",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831717,1747824649540,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.540",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831718,1747824649549,"fUSD",-552.34,0.00032876,5,"2025-05-21T10:50:49.549",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831719,1747824649559,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.559",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831720,1747824649569,"fUSD",-8664.11,0.00032876,5,"2025-05-21T10:50:49.569",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831721,1747824649789,"fUSD",-462.03,0.00032876,5,"2025-05-21T10:50:49.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831722,1747824649799,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.799",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831723,1747824649809,"fUSD",-609.59,0.00032876,5,"2025-05-21T10:50:49.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831724,1747824649819,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831725,1747824649829,"fUSD",-1770.94,0.00032876,5,"2025-05-21T10:50:49.829",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831726,1747824649839,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.839",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831727,1747824649848,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831728,1747824649858,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.858",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831729,1747824649868,"fUSD",-397.53405456,0.00032876,5,"2025-05-21T10:50:49.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831730,1747824649878,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.878",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831731,1747824649888,"fUSD",-7238.95,0.00032876,5,"2025-05-21T10:50:49.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831732,1747824649898,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831733,1747824649910,"fUSD",-464.77,0.00032876,5,"2025-05-21T10:50:49.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831734,1747824649919,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.919",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831735,1747824649929,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.929",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831736,1747824649939,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.939",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831737,1747824649950,"fUSD",-439.52,0.00032876,5,"2025-05-21T10:50:49.950",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831738,1747824649960,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.960",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831739,1747824649970,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:49.970",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831740,1747824649980,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:49.980",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831741,1747824649990,"fUSD",-4607.42,0.00032876,5,"2025-05-21T10:50:49.990",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831742,1747824650000,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.000",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831743,1747824650011,"fUSD",-16075.9,0.00032876,5,"2025-05-21T10:50:50.011",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831744,1747824650022,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.022",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831745,1747824650031,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.031",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831746,1747824650041,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.041",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831747,1747824650052,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.052",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831748,1747824650062,"fUSD",-1239.06,0.00032876,5,"2025-05-21T10:50:50.062",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831749,1747824650071,"fUSD",-662.28,0.00032876,5,"2025-05-21T10:50:50.071",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831750,1747824650081,"fUSD",-1284.15,0.00032876,5,"2025-05-21T10:50:50.081",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831751,1747824650090,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.090",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831752,1747824650100,"fUSD",-420.88967559,0.00032876,5,"2025-05-21T10:50:50.100",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831753,1747824650111,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.111",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831754,1747824650121,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.121",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831755,1747824650132,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.132",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831756,1747824650142,"fUSD",-31196.36,0.00032876,5,"2025-05-21T10:50:50.142",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831757,1747824650152,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.152",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831758,1747824650161,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831759,1747824650171,"fUSD",-4752.63,0.00032876,5,"2025-05-21T10:50:50.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831760,1747824650182,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.182",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831761,1747824650191,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831762,1747824650201,"fUSD",-3288.76,0.00032876,5,"2025-05-21T10:50:50.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831763,1747824650211,"fUSD",-486.83383717,0.00032876,5,"2025-05-21T10:50:50.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831764,1747824650222,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831765,1747824650231,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.231",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831766,1747824650241,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.241",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831767,1747824650252,"fUSD",-1760.94,0.00032876,5,"2025-05-21T10:50:50.252",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831768,1747824650262,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.262",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831769,1747824650272,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.272",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831770,1747824650282,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.282",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831771,1747824650292,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.292",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831772,1747824650302,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.302",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831773,1747824650312,"fUSD",-477.76954897,0.00032876,5,"2025-05-21T10:50:50.312",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831774,1747824650322,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.322",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831775,1747824650331,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.331",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831776,1747824650340,"fUSD",-2274.52344468,0.00032876,5,"2025-05-21T10:50:50.340",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831777,1747824650350,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.350",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831778,1747824650360,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:50.360",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831779,1747824650369,"fUSD",-7428.76,0.00032876,5,"2025-05-21T10:50:50.369",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831780,1747824650391,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.391",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831781,1747824650403,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.403",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831782,1747824650412,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.412",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831783,1747824650422,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.422",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831784,1747824650432,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.432",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831785,1747824650442,"fUSD",-2516.54,0.00032876,5,"2025-05-21T10:50:50.442",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831786,1747824650453,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.453",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831787,1747824650463,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.463",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831788,1747824650473,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.473",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831789,1747824650483,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831790,1747824650494,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831791,1747824650503,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831792,1747824650513,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831793,1747824650524,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.524",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831794,1747824650534,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.534",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831795,1747824650544,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.544",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831796,1747824650555,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.555",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831797,1747824650565,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.565",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831798,1747824650575,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.575",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831799,1747824650585,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.585",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831800,1747824650595,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.595",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831801,1747824650605,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.605",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831802,1747824650615,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.615",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831803,1747824650625,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:50.625",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831804,1747824650635,"fUSD",-1030.88,0.00032876,5,"2025-05-21T10:50:50.635",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831805,1747824650644,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831806,1747824650654,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.654",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831807,1747824650664,"fUSD",-767.29,0.00032876,5,"2025-05-21T10:50:50.664",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831808,1747824650675,"fUSD",-3837.68,0.00032876,5,"2025-05-21T10:50:50.675",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831809,1747824650685,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.685",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831810,1747824650695,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.695",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831811,1747824650707,"fUSD",-2130.73,0.00032876,5,"2025-05-21T10:50:50.707",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831812,1747824650718,"fUSD",-434.35817939,0.00032876,5,"2025-05-21T10:50:50.718",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831813,1747824650739,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831814,1747824650758,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.758",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831815,1747824650769,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.769",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831816,1747824650781,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831817,1747824650794,"fUSD",-1218.82,0.00032876,5,"2025-05-21T10:50:50.794",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831818,1747824650804,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.804",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831819,1747824650814,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.814",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831820,1747824650824,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.824",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831821,1747824650834,"fUSD",-1809.63,0.00032876,5,"2025-05-21T10:50:50.834",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831822,1747824650848,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.848",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831823,1747824650859,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831824,1747824650870,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.870",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831825,1747824650880,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.880",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831826,1747824650890,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:50.890",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831827,1747824650900,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:50.900",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831828,1747824650910,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.910",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831829,1747824650921,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.921",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831830,1747824650931,"fUSD",-535.25448862,0.00032876,5,"2025-05-21T10:50:50.931",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831831,1747824650941,"fUSD",-2099.82,0.00032876,5,"2025-05-21T10:50:50.941",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831832,1747824650951,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.951",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831833,1747824650961,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.961",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831834,1747824650971,"fUSD",-1128.84,0.00032876,5,"2025-05-21T10:50:50.971",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831835,1747824650982,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.982",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831836,1747824650993,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:50.993",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831837,1747824651004,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.004",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831838,1747824651015,"fUSD",-442.24,0.00032876,5,"2025-05-21T10:50:51.015",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831839,1747824651025,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.025",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831840,1747824651035,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.035",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831841,1747824651046,"fUSD",-1066.2,0.00032876,5,"2025-05-21T10:50:51.046",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831842,1747824651057,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.057",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831843,1747824651068,"fUSD",-565.08,0.00032876,5,"2025-05-21T10:50:51.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831844,1747824651078,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.078",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831845,1747824651088,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.088",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831846,1747824651098,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.098",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831847,1747824651110,"fUSD",-872.85,0.00032876,5,"2025-05-21T10:50:51.110",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831848,1747824651120,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.120",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831849,1747824651130,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.130",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831850,1747824651140,"fUSD",-441.38,0.00032876,5,"2025-05-21T10:50:51.140",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831851,1747824651150,"fUSD",-850.13,0.00032876,5,"2025-05-21T10:50:51.150",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831852,1747824651161,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:51.161",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831853,1747824651171,"fUSD",-445.79697911,0.00032876,5,"2025-05-21T10:50:51.171",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831854,1747824651181,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.181",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831855,1747824651191,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.191",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831856,1747824651201,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.201",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831857,1747824651211,"fUSD",-665.85,0.00032876,2,"2025-05-21T10:50:51.211",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831858,1747824651222,"fUSD",-1904.64,0.00032876,5,"2025-05-21T10:50:51.222",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831859,1747824651232,"fUSD",-3791.83,0.00032876,5,"2025-05-21T10:50:51.232",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831860,1747824651242,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.242",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831861,1747824651253,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.253",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831862,1747824651263,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.263",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831863,1747824651273,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.273",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831864,1747824651288,"fUSD",-655.26,0.00032876,5,"2025-05-21T10:50:51.288",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831865,1747824651298,"fUSD",-1861.15,0.00032876,5,"2025-05-21T10:50:51.298",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831866,1747824651308,"fUSD",-552.94,0.00032876,5,"2025-05-21T10:50:51.308",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831867,1747824651318,"fUSD",-260.0,0.00032876,5,"2025-05-21T10:50:51.318",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831868,1747824651327,"fUSD",-500.0,0.00032876,5,"2025-05-21T10:50:51.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831869,1747824651338,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831870,1747824651348,"fUSD",-438.92,0.00032876,5,"2025-05-21T10:50:51.348",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831871,1747824651358,"fUSD",-474.93,0.00032876,5,"2025-05-21T10:50:51.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831872,1747824651367,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831873,1747824651377,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831874,1747824651387,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831875,1747824651397,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.397",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831876,1747824651407,"fUSD",-488.24369491,0.00032876,5,"2025-05-21T10:50:51.407",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831877,1747824651417,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.417",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831878,1747824651426,"fUSD",-5790.69,0.00032876,5,"2025-05-21T10:50:51.426",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831879,1747824651435,"fUSD",-361.99276341,0.00032876,5,"2025-05-21T10:50:51.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831880,1747824651445,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831881,1747824651455,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831882,1747824651464,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.464",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831883,1747824651474,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.474",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831884,1747824651483,"fUSD",-448.7,0.00032876,5,"2025-05-21T10:50:51.483",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831885,1747824651493,"fUSD",-1429.89,0.00032876,5,"2025-05-21T10:50:51.493",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831886,1747824651503,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.503",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831887,1747824651513,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.513",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831888,1747824651522,"fUSD",-499.14,0.00032876,5,"2025-05-21T10:50:51.522",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831889,1747824651532,"fUSD",-602.56,0.00032876,5,"2025-05-21T10:50:51.532",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831890,1747824651542,"fUSD",-3016.95,0.00032876,5,"2025-05-21T10:50:51.542",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831891,1747824651551,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.551",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831892,1747824651561,"fUSD",-525.93,0.00032876,5,"2025-05-21T10:50:51.561",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831893,1747824651571,"fUSD",-2604.15,0.00032876,5,"2025-05-21T10:50:51.571",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831894,1747824651581,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.581",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831895,1747824651591,"fUSD",-400.90938284,0.00032876,5,"2025-05-21T10:50:51.591",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831896,1747824651600,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.600",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831897,1747824651611,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.611",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831898,1747824651621,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.621",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831899,1747824651632,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.632",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831900,1747824651642,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.642",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831901,1747824651652,"fUSD",-760.22,0.00032876,5,"2025-05-21T10:50:51.652",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831902,1747824651662,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.662",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831903,1747824651672,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.672",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831904,1747824651681,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:51.681",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831905,1747824651691,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.691",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831906,1747824651702,"fUSD",-3492.07,0.00032876,5,"2025-05-21T10:50:51.702",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831907,1747824651715,"fUSD",-599.94,0.00032876,5,"2025-05-21T10:50:51.715",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831908,1747824651730,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.730",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831909,1747824651739,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.739",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831910,1747824651751,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.751",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831911,1747824651761,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.761",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831912,1747824651771,"fUSD",-590.4,0.00032876,5,"2025-05-21T10:50:51.771",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831913,1747824651781,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.781",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831914,1747824651791,"fUSD",-1407.8,0.00032876,5,"2025-05-21T10:50:51.791",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831915,1747824651802,"fUSD",-764.76,0.00032876,5,"2025-05-21T10:50:51.802",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831916,1747824651812,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.812",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831917,1747824651822,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.822",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831918,1747824651832,"fUSD",-288.33847474,0.00032876,5,"2025-05-21T10:50:51.832",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831919,1747824651841,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.841",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831920,1747824651851,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.851",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831921,1747824651862,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.862",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831922,1747824651873,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.873",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831923,1747824651884,"fUSD",-1142.94,0.00032876,5,"2025-05-21T10:50:51.884",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831924,1747824651894,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.894",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831925,1747824651904,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.904",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831926,1747824651914,"fUSD",-1438.9,0.00032876,5,"2025-05-21T10:50:51.914",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831927,1747824651924,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.924",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831928,1747824651934,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.934",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831929,1747824651944,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.944",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831930,1747824651954,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.954",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831931,1747824651965,"fUSD",-281.07881833,0.00032876,5,"2025-05-21T10:50:51.965",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831932,1747824651975,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.975",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831933,1747824651985,"fUSD",-206.17749463,0.00032876,5,"2025-05-21T10:50:51.985",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831934,1747824651994,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:51.994",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831935,1747824652006,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.006",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831936,1747824652016,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.016",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831937,1747824652027,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.027",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831938,1747824652038,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.038",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831939,1747824652048,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.048",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831940,1747824652058,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:50:52.058",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831941,1747824652068,"fUSD",-1536.59,0.00032876,5,"2025-05-21T10:50:52.068",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831942,1747824652306,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.306",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831943,1747824652317,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:52.317",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831944,1747824652327,"fUSD",-425.78,0.00032876,5,"2025-05-21T10:50:52.327",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831945,1747824652338,"fUSD",-324.68438947,0.00032876,5,"2025-05-21T10:50:52.338",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831946,1747824652347,"fUSD",-400.0,0.00032876,5,"2025-05-21T10:50:52.347",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831947,1747824652358,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.358",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831948,1747824652367,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.367",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831949,1747824652377,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.377",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831950,1747824652387,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.387",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831951,1747824652396,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.396",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831952,1747824652406,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.406",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831953,1747824652415,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.415",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831954,1747824652425,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.425",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831955,1747824652435,"fUSD",-4539.19,0.00032876,5,"2025-05-21T10:50:52.435",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831956,1747824652445,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.445",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831957,1747824652455,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.455",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831958,1747824652465,"fUSD",-466.64462588,0.00032876,5,"2025-05-21T10:50:52.465",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831959,1747824652475,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.475",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831960,1747824652485,"fUSD",-4188.09,0.00032876,5,"2025-05-21T10:50:52.485",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831961,1747824652494,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.494",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831962,1747824652504,"fUSD",-498.15,0.00032876,5,"2025-05-21T10:50:52.504",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831963,1747824652514,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.514",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831964,1747824652523,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.523",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831965,1747824652533,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.533",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831966,1747824652543,"fUSD",-420.0,0.00032876,2,"2025-05-21T10:50:52.543",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831967,1747824652553,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.553",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831968,1747824652563,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.563",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831969,1747824652573,"fUSD",-1726.06,0.00032876,5,"2025-05-21T10:50:52.573",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831970,1747824652583,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.583",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831971,1747824652593,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.593",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831972,1747824652603,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.603",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831973,1747824652614,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.614",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831974,1747824652624,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.624",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831975,1747824652634,"fUSD",-512.61803216,0.00032876,5,"2025-05-21T10:50:52.634",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831976,1747824652644,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.644",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831977,1747824652653,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.653",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831978,1747824652663,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.663",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831979,1747824652673,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.673",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831980,1747824652683,"fUSD",-586.12,0.00032876,5,"2025-05-21T10:50:52.683",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831981,1747824652693,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.693",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831982,1747824652703,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.703",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831983,1747824652716,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.716",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831984,1747824652726,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.726",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831985,1747824652736,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.736",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831986,1747824652745,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.745",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831987,1747824652757,"fUSD",-849.87,0.00032876,5,"2025-05-21T10:50:52.757",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831988,1747824652766,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.766",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831989,1747824652777,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.777",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831990,1747824652789,"fUSD",-535.69302221,0.00032876,5,"2025-05-21T10:50:52.789",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831991,1747824652800,"fUSD",-730.44,0.00032876,5,"2025-05-21T10:50:52.800",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831992,1747824652809,"fUSD",-2872.85,0.00032876,5,"2025-05-21T10:50:52.809",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831993,1747824652819,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.819",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831994,1747824652828,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.828",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831995,1747824652838,"fUSD",-450.0,0.00032876,5,"2025-05-21T10:50:52.838",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831996,1747824652849,"fUSD",-432.92,0.00032876,5,"2025-05-21T10:50:52.849",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831997,1747824652859,"fUSD",-3717.22,0.00032876,5,"2025-05-21T10:50:52.859",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831998,1747824652868,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:52.868",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361831999,1747824652877,"fUSD",-1095.04,0.00032899,5,"2025-05-21T10:50:52.877",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832000,1747824652888,"fUSD",-380.25682322,0.00033072,2,"2025-05-21T10:50:52.888",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832001,1747824652898,"fUSD",-845.77482648,0.0003313,2,"2025-05-21T10:50:52.898",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832002,1747824652908,"fUSD",-1268.66223972,0.0003314,2,"2025-05-21T10:50:52.908",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832003,1747824652918,"fUSD",-188.43128113,0.00033149,5,"2025-05-21T10:50:52.918",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832004,1747824653304,"fUSD",-906.60871887,0.00033149,5,"2025-05-21T10:50:53.304",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832005,1747824653314,"fUSD",-301.04865822,0.00033149,5,"2025-05-21T10:50:53.314",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832006,1747824653449,"fUSD",-420.0,0.00032876,5,"2025-05-21T10:50:53.449",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832007,1747824653459,"fUSD",-402.818844,0.00033149,5,"2025-05-21T10:50:53.459",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832008,1747824653499,"fUSD",-127.27984505,0.00033149,5,"2025-05-21T10:50:53.499",0.00043069999999999995,75.85,0.9884542118670422,2389510668.337601]
[361832015,1747825832203,"fUSD",-153.97,0.00013699,2,"2025-05-21T11:10:32.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832016,1747825832215,"fUSD",-200.0,0.00019863,2,"2025-05-21T11:10:32.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832017,1747825832226,"fUSD",-200.0,0.00021766,2,"2025-05-21T11:10:32.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832018,1747825832235,"fUSD",-200.0,0.00023138,2,"2025-05-21T11:10:32.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832019,1747825832246,"fUSD",-153.97,0.00026027,2,"2025-05-21T11:10:32.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832020,1747825832256,"fUSD",-200.0,0.00026102,2,"2025-05-21T11:10:32.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832021,1747825832266,"fUSD",-820.0,0.00029136,2,"2025-05-21T11:10:32.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832022,1747825832277,"fUSD",-681.51,0.00029149,2,"2025-05-21T11:10:32.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832023,1747825832287,"fUSD",-280.2671655,0.00030212,2,"2025-05-21T11:10:32.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832024,1747825832297,"fUSD",-287.32,0.00030983,2,"2025-05-21T11:10:32.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832025,1747825832307,"fUSD",-765.81,0.00031,20,"2025-05-21T11:10:32.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832026,1747825832332,"fUSD",-180.0,0.00031,4,"2025-05-21T11:10:32.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832027,1747825832343,"fUSD",-280.2671655,0.00031129,2,"2025-05-21T11:10:32.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832028,1747825832354,"fUSD",-177.99,0.0003123,2,"2025-05-21T11:10:32.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832029,1747825832365,"fUSD",-267.06,0.00031243,120,"2025-05-21T11:10:32.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832030,1747825832376,"fUSD",-200.0,0.00031369,2,"2025-05-21T11:10:32.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832031,1747825832386,"fUSD",-681.51,0.00031413,2,"2025-05-21T11:10:32.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832032,1747825832396,"fUSD",-254.3,0.00031416,2,"2025-05-21T11:10:32.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832033,1747825832408,"fUSD",-1000.0,0.00031465,2,"2025-05-21T11:10:32.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832034,1747825832419,"fUSD",-682.68,0.00031592,2,"2025-05-21T11:10:32.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832035,1747825832430,"fUSD",-280.2671655,0.00031592,2,"2025-05-21T11:10:32.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832036,1747825832442,"fUSD",-400.0,0.00031706,2,"2025-05-21T11:10:32.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832037,1747825832453,"fUSD",-301.0,0.00031706,3,"2025-05-21T11:10:32.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832038,1747825832464,"fUSD",-1200.0,0.00031706,3,"2025-05-21T11:10:32.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832039,1747825832474,"fUSD",-1380.36505423,0.00031707,2,"2025-05-21T11:10:32.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832042,1747825832498,"fUSD",-933.27712356,0.00031707,2,"2025-05-21T11:10:32.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832044,1747825832511,"fUSD",-616.45002,0.00031707,2,"2025-05-21T11:10:32.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832047,1747825832529,"fUSD",-3798.89710221,0.00031707,2,"2025-05-21T11:10:32.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832049,1747825832540,"fUSD",-23900.0,0.0003175,2,"2025-05-21T11:10:32.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832051,1747825832550,"fUSD",-207.4,0.00031788,2,"2025-05-21T11:10:32.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832053,1747825832561,"fUSD",-20544.25001996,0.00031806,10,"2025-05-21T11:10:32.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832056,1747825832573,"fUSD",-522.8446343,0.00031806,10,"2025-05-21T11:10:32.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832058,1747825832590,"fUSD",-570.55157139,0.00031806,10,"2025-05-21T11:10:32.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832111,1747825838174,"fUSD",-300.0,0.00031705,3,"2025-05-21T11:10:38.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832112,1747825838187,"fUSD",-2803.2,0.00031806,10,"2025-05-21T11:10:38.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832113,1747825838280,"fUSD",-2767.67377435,0.00031806,10,"2025-05-21T11:10:38.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832114,1747825838291,"fUSD",-299.99,0.00031806,12,"2025-05-21T11:10:38.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832115,1747825838300,"fUSD",-150.99,0.00031806,2,"2025-05-21T11:10:38.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832116,1747825838311,"fUSD",-997.78,0.00031806,2,"2025-05-21T11:10:38.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832117,1747825838321,"fUSD",-447.96792945,0.00031807,2,"2025-05-21T11:10:38.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832118,1747825838333,"fUSD",-401.50997972,0.00031807,2,"2025-05-21T11:10:38.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832126,1747825840418,"fUSD",-741.85077455,0.00031807,2,"2025-05-21T11:10:40.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832127,1747825840430,"fUSD",-6577.30096084,0.00031807,2,"2025-05-21T11:10:40.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832128,1747825840444,"fUSD",-2127.8,0.00031807,2,"2025-05-21T11:10:40.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832129,1747825840471,"fUSD",-1177.36941063,0.00031807,2,"2025-05-21T11:10:40.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832130,1747825840483,"fUSD",-3868.2,0.00031807,2,"2025-05-21T11:10:40.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832131,1747825840629,"fUSD",-2338.38,0.00031807,2,"2025-05-21T11:10:40.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832132,1747825840683,"fUSD",-12518.96954644,0.00031807,2,"2025-05-21T11:10:40.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832142,1747825843519,"fUSD",-1213.72160468,0.00031807,2,"2025-05-21T11:10:43.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832154,1747826558942,"fUSD",150.0,0.00014,5,"2025-05-21T11:22:38.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832174,1747826838788,"fUSD",205.0,9.8e-05,2,"2025-05-21T11:27:18.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832209,1747826972738,"fUSD",-300.0,0.00011999,2,"2025-05-21T11:29:32.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832210,1747826972762,"fUSD",-200.4189754,0.00011999,2,"2025-05-21T11:29:32.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832211,1747826972786,"fUSD",-580.07701569,0.00011999,2,"2025-05-21T11:29:32.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832212,1747826972810,"fUSD",-205.52723283,0.00011999,2,"2025-05-21T11:29:32.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832216,1747827032277,"fUSD",-294.47276717,0.00011999,2,"2025-05-21T11:30:32.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832217,1747827032288,"fUSD",-1311.96719283,0.00012,2,"2025-05-21T11:30:32.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832218,1747827032330,"fUSD",-298.21704593,0.00012,2,"2025-05-21T11:30:32.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832219,1747827032386,"fUSD",-3170.478375,0.00012,2,"2025-05-21T11:30:32.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832220,1747827032443,"fUSD",-3062.590609,0.00012,2,"2025-05-21T11:30:32.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832221,1747827032455,"fUSD",-15958.8002206,0.00012,2,"2025-05-21T11:30:32.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832222,1747827032466,"fUSD",-1241.06200001,0.00012,2,"2025-05-21T11:30:32.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832223,1747827032580,"fUSD",-300.0,0.00012,2,"2025-05-21T11:30:32.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832224,1747827032610,"fUSD",-339.07638992,0.00012,2,"2025-05-21T11:30:32.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832257,1747827038370,"fUSD",-2153.54532427,0.00012,2,"2025-05-21T11:30:38.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832258,1747827038382,"fUSD",-726.52992525,0.00012,2,"2025-05-21T11:30:38.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832259,1747827038461,"fUSD",-9545.86031978,0.00012,2,"2025-05-21T11:30:38.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832276,1747827040463,"fUSD",-426.56,0.00012,2,"2025-05-21T11:30:40.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832277,1747827040591,"fUSD",-401.82434013,0.00012,2,"2025-05-21T11:30:40.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832278,1747827040603,"fUSD",-763.8892603,0.00012,2,"2025-05-21T11:30:40.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832279,1747827040616,"fUSD",-21312.00000001,0.00012,2,"2025-05-21T11:30:40.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832280,1747827040675,"fUSD",-14184.94348228,0.00012,2,"2025-05-21T11:30:40.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832281,1747827040687,"fUSD",-3744.99530167,0.00012,2,"2025-05-21T11:30:40.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832282,1747827040701,"fUSD",-571.71661056,0.00012,2,"2025-05-21T11:30:40.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832283,1747827040836,"fUSD",-5331.0,0.00012,2,"2025-05-21T11:30:40.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832318,1747827043465,"fUSD",-436921.22042785,0.00012,2,"2025-05-21T11:30:43.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832319,1747827043475,"fUSD",-1440.78947446,0.0001295,2,"2025-05-21T11:30:43.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832320,1747827043486,"fUSD",-348.75448312,0.00013,2,"2025-05-21T11:30:43.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832321,1747827043503,"fUSD",-2055.89035224,0.0001305,2,"2025-05-21T11:30:43.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832322,1747827043514,"fUSD",-8002.7027294,0.00013368,2,"2025-05-21T11:30:43.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832323,1747827043524,"fUSD",-304.20545863,0.00013599,2,"2025-05-21T11:30:43.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832324,1747827043535,"fUSD",-153.98,0.00013699,2,"2025-05-21T11:30:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832325,1747827043546,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832326,1747827043556,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832327,1747827043567,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832328,1747827043578,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832329,1747827043588,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832330,1747827043599,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832331,1747827043610,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832332,1747827043620,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832333,1747827043630,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832334,1747827043640,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832335,1747827043651,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832336,1747827043662,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832337,1747827043672,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832338,1747827043682,"fUSD",-597.33676984,0.00013699,2,"2025-05-21T11:30:43.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832339,1747827043696,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832340,1747827043708,"fUSD",-500.0,0.00013699,2,"2025-05-21T11:30:43.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832341,1747827043718,"fUSD",-1440.78947445,0.00015457,2,"2025-05-21T11:30:43.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832342,1747827043729,"fUSD",-304.20545857,0.00016004,2,"2025-05-21T11:30:43.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832343,1747827043741,"fUSD",-202.97576784,0.00017,2,"2025-05-21T11:30:43.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832344,1747827043751,"fUSD",-202.97576782,0.00017186,2,"2025-05-21T11:30:43.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832345,1747827043761,"fUSD",-1440.78947445,0.00017965,2,"2025-05-21T11:30:43.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832346,1747827043771,"fUSD",-304.20545857,0.00018409,2,"2025-05-21T11:30:43.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832347,1747827043784,"fUSD",-166.6156,0.0002,2,"2025-05-21T11:30:43.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832348,1747827043794,"fUSD",-166.6156,0.0002,2,"2025-05-21T11:30:43.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832349,1747827043805,"fUSD",-1440.78947445,0.00020472,2,"2025-05-21T11:30:43.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832350,1747827043815,"fUSD",-304.20545857,0.00020813,2,"2025-05-21T11:30:43.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832351,1747827043825,"fUSD",-202.97576782,0.00021471,5,"2025-05-21T11:30:43.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832352,1747827043836,"fUSD",-500.0,0.00022,2,"2025-05-21T11:30:43.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832353,1747827043847,"fUSD",-1440.78947445,0.00022979,2,"2025-05-21T11:30:43.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832355,1747827043856,"fUSD",-500.0,0.00023068,2,"2025-05-21T11:30:43.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832356,1747827043867,"fUSD",-200.0,0.00023174,2,"2025-05-21T11:30:43.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832357,1747827043878,"fUSD",-1112.62,0.00023205,2,"2025-05-21T11:30:43.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832358,1747827043889,"fUSD",-304.20545857,0.00023218,2,"2025-05-21T11:30:43.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832359,1747827043899,"fUSD",-7127.80560216,0.00024,5,"2025-05-21T11:30:43.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832360,1747827043910,"fUSD",-150.0,0.0002405,7,"2025-05-21T11:30:43.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832361,1747827043920,"fUSD",-500.0,0.00024712,2,"2025-05-21T11:30:43.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832362,1747827043930,"fUSD",-115898.412017,0.000248,2,"2025-05-21T11:30:43.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832363,1747827043947,"fUSD",-1440.78947445,0.00025487,2,"2025-05-21T11:30:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832364,1747827043958,"fUSD",-304.20545857,0.00025623,2,"2025-05-21T11:30:43.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832365,1747827043969,"fUSD",-202.97576782,0.00025757,13,"2025-05-21T11:30:43.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832366,1747827043979,"fUSD",-153.98,0.00027397,2,"2025-05-21T11:30:43.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832367,1747827043989,"fUSD",-1440.78947445,0.00027994,2,"2025-05-21T11:30:43.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832368,1747827043999,"fUSD",-304.20545857,0.00028028,2,"2025-05-21T11:30:43.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832370,1747827044010,"fUSD",-35147.0,0.00028291,2,"2025-05-21T11:30:44.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832371,1747827044021,"fUSD",-500.0,0.00028548,2,"2025-05-21T11:30:44.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832372,1747827044031,"fUSD",-8915.26246284,0.0002999,2,"2025-05-21T11:30:44.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832373,1747827044041,"fUSD",-18446.81527364,0.0003,5,"2025-05-21T11:30:44.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832374,1747827044051,"fUSD",-779.68641877,0.0003,2,"2025-05-21T11:30:44.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832375,1747827044061,"fUSD",-230.0,0.0003,14,"2025-05-21T11:30:44.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832376,1747827044072,"fUSD",-202.97576782,0.00030043,22,"2025-05-21T11:30:44.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832377,1747827044083,"fUSD",-17830.5249257,0.00030145,2,"2025-05-21T11:30:44.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832378,1747827044092,"fUSD",-167.78,0.00030323,2,"2025-05-21T11:30:44.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832379,1747827044103,"fUSD",-304.20545857,0.00030432,2,"2025-05-21T11:30:44.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832380,1747827044114,"fUSD",-1440.78947445,0.00030501,2,"2025-05-21T11:30:44.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832381,1747827044123,"fUSD",-352.51,0.00030701,120,"2025-05-21T11:30:44.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832382,1747827044134,"fUSD",-1000.0,0.00030704,2,"2025-05-21T11:30:44.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832383,1747827044145,"fUSD",-212.0,0.00030732,2,"2025-05-21T11:30:44.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832384,1747827044155,"fUSD",-226.0,0.00030732,2,"2025-05-21T11:30:44.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832385,1747827044165,"fUSD",-164.59600689,0.00030984,3,"2025-05-21T11:30:44.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832386,1747827044175,"fUSD",-180.0,0.00031,30,"2025-05-21T11:30:44.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832387,1747827044185,"fUSD",-150.99,0.00031054,2,"2025-05-21T11:30:44.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832388,1747827044195,"fUSD",-8915.26246284,0.00031062,2,"2025-05-21T11:30:44.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832389,1747827044209,"fUSD",-8790.66,0.00031072,2,"2025-05-21T11:30:44.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832390,1747827044219,"fUSD",-456.6,0.00031084,2,"2025-05-21T11:30:44.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832391,1747827044230,"fUSD",-293.54,0.00031223,2,"2025-05-21T11:30:44.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832392,1747827044240,"fUSD",-207.4,0.00031426,2,"2025-05-21T11:30:44.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832393,1747827044250,"fUSD",-8915.26246284,0.00031435,2,"2025-05-21T11:30:44.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832394,1747827044261,"fUSD",-23900.0,0.00031445,2,"2025-05-21T11:30:44.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832395,1747827044271,"fUSD",-4383.54,0.0003149,2,"2025-05-21T11:30:44.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832396,1747827044282,"fUSD",-2104.75,0.00031602,2,"2025-05-21T11:30:44.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832397,1747827044291,"fUSD",-931.5306,0.00031707,30,"2025-05-21T11:30:44.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832398,1747827044302,"fUSD",-511.50668862,0.00031707,5,"2025-05-21T11:30:44.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832399,1747827044312,"fUSD",-250.0,0.00031752,2,"2025-05-21T11:30:44.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832400,1747827044322,"fUSD",-8915.26246284,0.00031753,2,"2025-05-21T11:30:44.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832401,1747827044332,"fUSD",-362.94,0.00031763,2,"2025-05-21T11:30:44.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832402,1747827044342,"fUSD",-12355.76,0.000318,2,"2025-05-21T11:30:44.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832403,1747827044352,"fUSD",-11786.25,0.00031807,2,"2025-05-21T11:30:44.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832404,1747827044362,"fUSD",-341.34,0.00031916,2,"2025-05-21T11:30:44.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832405,1747827044371,"fUSD",-151.0,0.00031954,2,"2025-05-21T11:30:44.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832410,1747827044781,"fUSD",-151.0,0.00031954,2,"2025-05-21T11:30:44.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832411,1747827044805,"fUSD",-668.65185757,0.00031954,2,"2025-05-21T11:30:44.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832412,1747827044818,"fUSD",-668.65185757,0.00031954,2,"2025-05-21T11:30:44.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832413,1747827044829,"fUSD",-1199.20597015,0.00031954,2,"2025-05-21T11:30:44.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832414,1747827044842,"fUSD",-1065.89594453,0.00031972,15,"2025-05-21T11:30:44.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832415,1747827044853,"fUSD",-8915.26246284,0.0003199,2,"2025-05-21T11:30:44.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832416,1747827044865,"fUSD",-427.75853121,0.00032,10,"2025-05-21T11:30:44.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832417,1747827044875,"fUSD",-3334.55433304,0.00032,3,"2025-05-21T11:30:44.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832418,1747827044887,"fUSD",-304.72,0.00032054,2,"2025-05-21T11:30:44.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832419,1747827044898,"fUSD",-301.11,0.00032054,2,"2025-05-21T11:30:44.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832420,1747827044909,"fUSD",-304.38,0.00032054,2,"2025-05-21T11:30:44.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832421,1747827044920,"fUSD",-302.01,0.00032054,2,"2025-05-21T11:30:44.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832422,1747827044931,"fUSD",-301.84,0.00032054,2,"2025-05-21T11:30:44.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832423,1747827044941,"fUSD",-305.67,0.00032054,2,"2025-05-21T11:30:44.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832424,1747827044951,"fUSD",-305.7,0.00032054,2,"2025-05-21T11:30:44.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832425,1747827044962,"fUSD",-305.67,0.00032054,2,"2025-05-21T11:30:44.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832426,1747827044973,"fUSD",-305.01,0.00032054,2,"2025-05-21T11:30:44.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832427,1747827044983,"fUSD",-305.39,0.00032054,2,"2025-05-21T11:30:44.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832428,1747827044994,"fUSD",-302.18,0.00032054,2,"2025-05-21T11:30:44.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832429,1747827045005,"fUSD",-304.31,0.00032054,2,"2025-05-21T11:30:45.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832430,1747827045016,"fUSD",-302.02,0.00032054,2,"2025-05-21T11:30:45.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832431,1747827045026,"fUSD",-304.62,0.00032054,2,"2025-05-21T11:30:45.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832432,1747827045036,"fUSD",-302.29,0.00032054,2,"2025-05-21T11:30:45.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832433,1747827045046,"fUSD",-300.23,0.00032054,2,"2025-05-21T11:30:45.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832434,1747827045058,"fUSD",-305.7,0.00032054,2,"2025-05-21T11:30:45.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832435,1747827045069,"fUSD",-422.9,0.00032173,2,"2025-05-21T11:30:45.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832436,1747827045080,"fUSD",-4958.0295,0.00032308,2,"2025-05-21T11:30:45.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832437,1747827045090,"fUSD",-525.26810546,0.00032407,2,"2025-05-21T11:30:45.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832438,1747827045101,"fUSD",-296.0,0.00032502,2,"2025-05-21T11:30:45.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832439,1747827045111,"fUSD",-693.3919763,0.00032502,2,"2025-05-21T11:30:45.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832440,1747827045121,"fUSD",-509.0,0.00032576,7,"2025-05-21T11:30:45.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832441,1747827045132,"fUSD",-511.50668863,0.00032645,5,"2025-05-21T11:30:45.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832442,1747827045142,"fUSD",-1200.0,0.000327,11,"2025-05-21T11:30:45.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832443,1747827045152,"fUSD",-302.21,0.00032707,2,"2025-05-21T11:30:45.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832444,1747827045162,"fUSD",-17830.5249257,0.00032735,2,"2025-05-21T11:30:45.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832445,1747827045172,"fUSD",-301.7,0.00032737,2,"2025-05-21T11:30:45.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832446,1747827045183,"fUSD",-26745.7873885,0.00032745,2,"2025-05-21T11:30:45.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832447,1747827045193,"fUSD",-7809.9603,0.00032755,2,"2025-05-21T11:30:45.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832448,1747827045204,"fUSD",-54862.9244,0.00032755,2,"2025-05-21T11:30:45.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832449,1747827045214,"fUSD",-417.7421,0.00032766,2,"2025-05-21T11:30:45.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832450,1747827045224,"fUSD",-1000.0,0.00032776,2,"2025-05-21T11:30:45.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832451,1747827045241,"fUSD",-168.15238171,0.00032776,4,"2025-05-21T11:30:45.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832452,1747827045251,"fUSD",-215.0738,0.00032795,2,"2025-05-21T11:30:45.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832453,1747827045262,"fUSD",-2400.0,0.000328,11,"2025-05-21T11:30:45.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832454,1747827045273,"fUSD",-302.51,0.00032807,2,"2025-05-21T11:30:45.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832455,1747827045283,"fUSD",-305.24,0.00032807,2,"2025-05-21T11:30:45.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832456,1747827045294,"fUSD",-305.02,0.00032807,2,"2025-05-21T11:30:45.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832457,1747827045306,"fUSD",-301.43,0.00032807,2,"2025-05-21T11:30:45.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832458,1747827045317,"fUSD",-8915.26246284,0.00032824,2,"2025-05-21T11:30:45.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832459,1747827045328,"fUSD",-17830.5249257,0.00032825,2,"2025-05-21T11:30:45.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832460,1747827045339,"fUSD",-304.20545857,0.00032837,2,"2025-05-21T11:30:45.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832461,1747827045353,"fUSD",-348.63667351,0.00032869,2,"2025-05-21T11:30:45.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832462,1747827045364,"fUSD",-500.0,0.00032873,5,"2025-05-21T11:30:45.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832463,1747827045375,"fUSD",-509.87168244,0.00032873,5,"2025-05-21T11:30:45.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832464,1747827045386,"fUSD",-203.48106747,0.00032875,2,"2025-05-21T11:30:45.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832465,1747827045398,"fUSD",-198.90807116,0.00032875,2,"2025-05-21T11:30:45.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832466,1747827045408,"fUSD",-189.310913,0.00032876,5,"2025-05-21T11:30:45.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832467,1747827045420,"fUSD",-978.514542,0.00032876,5,"2025-05-21T11:30:45.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832468,1747827045431,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832469,1747827045442,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832470,1747827045453,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832471,1747827045463,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832472,1747827045474,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832473,1747827045485,"fUSD",-448.35889541,0.00032876,5,"2025-05-21T11:30:45.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832474,1747827045495,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832475,1747827045505,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832476,1747827045516,"fUSD",-172.6458496,0.00032876,5,"2025-05-21T11:30:45.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832477,1747827045526,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832478,1747827045536,"fUSD",-196.08,0.00032876,5,"2025-05-21T11:30:45.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832479,1747827045546,"fUSD",-460.75,0.00032876,5,"2025-05-21T11:30:45.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832480,1747827045558,"fUSD",-405.81,0.00032876,5,"2025-05-21T11:30:45.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832481,1747827045568,"fUSD",-345.91,0.00032876,5,"2025-05-21T11:30:45.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832482,1747827045578,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832483,1747827045588,"fUSD",-852.08,0.00032876,5,"2025-05-21T11:30:45.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832484,1747827045598,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832485,1747827045609,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832486,1747827045619,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832487,1747827045629,"fUSD",-838.29,0.00032876,5,"2025-05-21T11:30:45.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832488,1747827045640,"fUSD",-263.76462549,0.00032876,5,"2025-05-21T11:30:45.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832489,1747827045650,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832490,1747827045660,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832491,1747827045676,"fUSD",-442.90996706,0.00032876,5,"2025-05-21T11:30:45.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832492,1747827045687,"fUSD",-402.11715253,0.00032876,5,"2025-05-21T11:30:45.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832493,1747827045700,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832494,1747827045711,"fUSD",-756.34,0.00032876,5,"2025-05-21T11:30:45.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832495,1747827045723,"fUSD",-456.81,0.00032876,5,"2025-05-21T11:30:45.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832496,1747827045733,"fUSD",-185.08679167,0.00032876,5,"2025-05-21T11:30:45.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832497,1747827045745,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832498,1747827045756,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832499,1747827045767,"fUSD",-400.14891288,0.00032876,5,"2025-05-21T11:30:45.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832500,1747827045778,"fUSD",-480.11,0.00032876,5,"2025-05-21T11:30:45.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832501,1747827045790,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832502,1747827045801,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832503,1747827045811,"fUSD",-803.54,0.00032876,5,"2025-05-21T11:30:45.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832504,1747827045823,"fUSD",-1218.18,0.00032876,5,"2025-05-21T11:30:45.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832505,1747827045834,"fUSD",-164.68027058,0.00032876,5,"2025-05-21T11:30:45.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832506,1747827045844,"fUSD",-942.88,0.00032876,5,"2025-05-21T11:30:45.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832507,1747827045855,"fUSD",-797.13,0.00032876,5,"2025-05-21T11:30:45.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832508,1747827045866,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832509,1747827045877,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832510,1747827045896,"fUSD",-1263.34,0.00032876,5,"2025-05-21T11:30:45.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832511,1747827045906,"fUSD",-331.82708051,0.00032876,5,"2025-05-21T11:30:45.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832512,1747827045917,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:30:45.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832513,1747827045927,"fUSD",-326.36268541,0.00032876,5,"2025-05-21T11:30:45.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832514,1747827045937,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832515,1747827045947,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832516,1747827045957,"fUSD",-401.04565846,0.00032876,5,"2025-05-21T11:30:45.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832517,1747827045968,"fUSD",-599.61,0.00032876,5,"2025-05-21T11:30:45.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832518,1747827045979,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832519,1747827045989,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:45.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832520,1747827046000,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832521,1747827046011,"fUSD",-1887.18,0.00032876,5,"2025-05-21T11:30:46.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832522,1747827046022,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832523,1747827046032,"fUSD",-352.07379512,0.00032876,5,"2025-05-21T11:30:46.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832524,1747827046042,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832525,1747827046052,"fUSD",-537.6,0.00032876,5,"2025-05-21T11:30:46.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832526,1747827046062,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832527,1747827046073,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832528,1747827046083,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832529,1747827046094,"fUSD",-216.26376702,0.00032876,5,"2025-05-21T11:30:46.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832530,1747827046104,"fUSD",-380.0,0.00032876,5,"2025-05-21T11:30:46.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832531,1747827046119,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832532,1747827046130,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832534,1747827046140,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832535,1747827046151,"fUSD",-554.40053567,0.00032876,5,"2025-05-21T11:30:46.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832536,1747827046161,"fUSD",-468.21165363,0.00032876,5,"2025-05-21T11:30:46.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832537,1747827046171,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832538,1747827046182,"fUSD",-995.6,0.00032876,5,"2025-05-21T11:30:46.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832539,1747827046192,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832540,1747827046203,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832541,1747827046213,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832542,1747827046223,"fUSD",-361.85598761,0.00032876,5,"2025-05-21T11:30:46.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832543,1747827046234,"fUSD",-250.0,0.00032876,5,"2025-05-21T11:30:46.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832544,1747827046245,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832545,1747827046255,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832546,1747827046265,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832547,1747827046275,"fUSD",-150.03074403,0.00032876,5,"2025-05-21T11:30:46.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832548,1747827046285,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832549,1747827046295,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832550,1747827046305,"fUSD",-692.22,0.00032876,5,"2025-05-21T11:30:46.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832551,1747827046315,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832552,1747827046325,"fUSD",-254.67400608,0.00032876,5,"2025-05-21T11:30:46.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832553,1747827046335,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832554,1747827046345,"fUSD",-584.19,0.00032876,5,"2025-05-21T11:30:46.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832555,1747827046355,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832556,1747827046365,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832557,1747827046376,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832558,1747827046386,"fUSD",-847.72,0.00032876,5,"2025-05-21T11:30:46.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832559,1747827046396,"fUSD",-293.86832525,0.00032876,5,"2025-05-21T11:30:46.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832560,1747827046406,"fUSD",-674.03,0.00032876,5,"2025-05-21T11:30:46.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832561,1747827046416,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832562,1747827046426,"fUSD",-627.96,0.00032876,5,"2025-05-21T11:30:46.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832563,1747827046436,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832564,1747827046449,"fUSD",-500.93631279,0.00032876,5,"2025-05-21T11:30:46.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832565,1747827046459,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832566,1747827046469,"fUSD",-524.74,0.00032876,5,"2025-05-21T11:30:46.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832567,1747827046480,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832568,1747827046490,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832569,1747827046499,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832570,1747827046509,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832571,1747827046519,"fUSD",-1128.54,0.00032876,5,"2025-05-21T11:30:46.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832572,1747827046530,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832573,1747827046539,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832574,1747827046549,"fUSD",-814.71,0.00032876,5,"2025-05-21T11:30:46.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832575,1747827046559,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832576,1747827046569,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832577,1747827046578,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832578,1747827046588,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832579,1747827046598,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832580,1747827046608,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832581,1747827046618,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832582,1747827046627,"fUSD",-1370.32,0.00032876,5,"2025-05-21T11:30:46.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832583,1747827046637,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832584,1747827046647,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832585,1747827046657,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832586,1747827046666,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832587,1747827046676,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832588,1747827046687,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832589,1747827046700,"fUSD",-574.94,0.00032876,5,"2025-05-21T11:30:46.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832590,1747827046710,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832591,1747827046721,"fUSD",-455.14,0.00032876,5,"2025-05-21T11:30:46.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832592,1747827046731,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832593,1747827046742,"fUSD",-314.27,0.00032876,5,"2025-05-21T11:30:46.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832594,1747827046752,"fUSD",-1337.7,0.00032876,5,"2025-05-21T11:30:46.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832595,1747827046763,"fUSD",-478.34,0.00032876,5,"2025-05-21T11:30:46.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832596,1747827046774,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832597,1747827046785,"fUSD",-504.02,0.00032876,5,"2025-05-21T11:30:46.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832598,1747827046795,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832599,1747827046806,"fUSD",-565.8,0.00032876,5,"2025-05-21T11:30:46.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832600,1747827046816,"fUSD",-728.55,0.00032876,5,"2025-05-21T11:30:46.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832601,1747827046826,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832602,1747827046836,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832603,1747827046846,"fUSD",-732.9,0.00032876,5,"2025-05-21T11:30:46.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832604,1747827046856,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832605,1747827046866,"fUSD",-203.03627644,0.00032876,5,"2025-05-21T11:30:46.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832606,1747827046876,"fUSD",-1165.23,0.00032876,5,"2025-05-21T11:30:46.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832607,1747827046886,"fUSD",-1378.94,0.00032876,5,"2025-05-21T11:30:46.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832609,1747827046896,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832610,1747827046906,"fUSD",-2721.26,0.00032876,5,"2025-05-21T11:30:46.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832611,1747827046916,"fUSD",-1472.56,0.00032876,5,"2025-05-21T11:30:46.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832612,1747827046927,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832613,1747827046938,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832614,1747827046948,"fUSD",-815.36,0.00032876,5,"2025-05-21T11:30:46.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832615,1747827046958,"fUSD",-3421.67,0.00032876,5,"2025-05-21T11:30:46.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832616,1747827046968,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832617,1747827046978,"fUSD",-536.26,0.00032876,5,"2025-05-21T11:30:46.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832618,1747827046988,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832619,1747827046998,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:46.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832620,1747827047008,"fUSD",-421.53648221,0.00032876,5,"2025-05-21T11:30:47.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832621,1747827047018,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832622,1747827047028,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832623,1747827047038,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832624,1747827047048,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832625,1747827047059,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832626,1747827047069,"fUSD",-2581.6,0.00032876,5,"2025-05-21T11:30:47.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832627,1747827047080,"fUSD",-247.88,0.00032876,5,"2025-05-21T11:30:47.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832628,1747827047090,"fUSD",-483.41872497,0.00032876,5,"2025-05-21T11:30:47.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832629,1747827047112,"fUSD",-413.99077948,0.00032876,5,"2025-05-21T11:30:47.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832630,1747827047124,"fUSD",-3315.32,0.00032876,5,"2025-05-21T11:30:47.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832631,1747827047134,"fUSD",-519.44,0.00032876,5,"2025-05-21T11:30:47.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832632,1747827047144,"fUSD",-159.68,0.00032876,5,"2025-05-21T11:30:47.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832633,1747827047155,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832634,1747827047165,"fUSD",-1137.48,0.00032876,5,"2025-05-21T11:30:47.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832635,1747827047176,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832636,1747827047187,"fUSD",-240.34,0.00032876,5,"2025-05-21T11:30:47.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832637,1747827047198,"fUSD",-1399.99,0.00032876,5,"2025-05-21T11:30:47.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832638,1747827047208,"fUSD",-2580.06,0.00032876,5,"2025-05-21T11:30:47.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832639,1747827047218,"fUSD",-594.98,0.00032876,5,"2025-05-21T11:30:47.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832640,1747827047228,"fUSD",-163.62,0.00032876,5,"2025-05-21T11:30:47.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832641,1747827047238,"fUSD",-1980.3,0.00032876,5,"2025-05-21T11:30:47.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832642,1747827047249,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832643,1747827047259,"fUSD",-2964.03,0.00032876,5,"2025-05-21T11:30:47.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832644,1747827047270,"fUSD",-427.43678719,0.00032876,5,"2025-05-21T11:30:47.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832645,1747827047281,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832646,1747827047292,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832647,1747827047302,"fUSD",-242.5864969,0.00032876,5,"2025-05-21T11:30:47.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832648,1747827047313,"fUSD",-329.25,0.00032876,5,"2025-05-21T11:30:47.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832649,1747827047324,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832650,1747827047334,"fUSD",-461.83,0.00032876,5,"2025-05-21T11:30:47.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832651,1747827047344,"fUSD",-1561.77,0.00032876,5,"2025-05-21T11:30:47.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832652,1747827047354,"fUSD",-411.48050023,0.00032876,5,"2025-05-21T11:30:47.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832653,1747827047365,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832654,1747827047375,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832655,1747827047386,"fUSD",-1769.8,0.00032876,5,"2025-05-21T11:30:47.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832656,1747827047396,"fUSD",-950.46,0.00032876,5,"2025-05-21T11:30:47.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832657,1747827047407,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832658,1747827047417,"fUSD",-536.86676463,0.00032876,5,"2025-05-21T11:30:47.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832659,1747827047428,"fUSD",-498.42,0.00032876,5,"2025-05-21T11:30:47.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832660,1747827047437,"fUSD",-1036.55,0.00032876,5,"2025-05-21T11:30:47.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832661,1747827047619,"fUSD",-934.39,0.00032876,5,"2025-05-21T11:30:47.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832662,1747827047630,"fUSD",-3529.11,0.00032876,5,"2025-05-21T11:30:47.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832663,1747827047640,"fUSD",-1927.57,0.00032876,5,"2025-05-21T11:30:47.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832664,1747827047651,"fUSD",-899.59,0.00032876,2,"2025-05-21T11:30:47.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832665,1747827047661,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832666,1747827047671,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832667,1747827047681,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832668,1747827047691,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832669,1747827047705,"fUSD",-1266.55,0.00032876,5,"2025-05-21T11:30:47.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832670,1747827047715,"fUSD",-2836.71,0.00032876,5,"2025-05-21T11:30:47.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832671,1747827047725,"fUSD",-1455.7,0.00032876,5,"2025-05-21T11:30:47.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832672,1747827047735,"fUSD",-258.46,0.00032876,5,"2025-05-21T11:30:47.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832673,1747827047746,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832674,1747827047756,"fUSD",-193.52986746,0.00032876,5,"2025-05-21T11:30:47.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832675,1747827047766,"fUSD",-206.77,0.00032876,5,"2025-05-21T11:30:47.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832676,1747827047776,"fUSD",-1060.83,0.00032876,5,"2025-05-21T11:30:47.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832677,1747827047785,"fUSD",-760.46,0.00032876,5,"2025-05-21T11:30:47.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832678,1747827047797,"fUSD",-433.69,0.00032876,5,"2025-05-21T11:30:47.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832679,1747827047807,"fUSD",-336.32438981,0.00032876,5,"2025-05-21T11:30:47.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832680,1747827047816,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832681,1747827047827,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832682,1747827047836,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832683,1747827047846,"fUSD",-6149.49,0.00032876,5,"2025-05-21T11:30:47.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832684,1747827047856,"fUSD",-222.31,0.00032876,5,"2025-05-21T11:30:47.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832685,1747827047866,"fUSD",-263.98205478,0.00032876,5,"2025-05-21T11:30:47.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832686,1747827047875,"fUSD",-313.95,0.00032876,5,"2025-05-21T11:30:47.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832687,1747827047885,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832688,1747827047895,"fUSD",-1097.74,0.00032876,5,"2025-05-21T11:30:47.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832689,1747827047906,"fUSD",-201.6,0.00032876,5,"2025-05-21T11:30:47.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832690,1747827047915,"fUSD",-879.61,0.00032876,5,"2025-05-21T11:30:47.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832691,1747827047925,"fUSD",-512.90780423,0.00032876,5,"2025-05-21T11:30:47.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832692,1747827047934,"fUSD",-240.54,0.00032876,5,"2025-05-21T11:30:47.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832693,1747827047944,"fUSD",-352.62,0.00032876,5,"2025-05-21T11:30:47.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832694,1747827047954,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832695,1747827047965,"fUSD",-1674.91,0.00032876,5,"2025-05-21T11:30:47.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832696,1747827047974,"fUSD",-1406.72,0.00032876,5,"2025-05-21T11:30:47.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832697,1747827047983,"fUSD",-867.9,0.00032876,5,"2025-05-21T11:30:47.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832698,1747827047993,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:47.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832699,1747827048002,"fUSD",-526.8,0.00032876,5,"2025-05-21T11:30:48.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832700,1747827048011,"fUSD",-242.53,0.00032876,5,"2025-05-21T11:30:48.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832701,1747827048021,"fUSD",-555.32,0.00032876,5,"2025-05-21T11:30:48.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832702,1747827048031,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832703,1747827048041,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832704,1747827048050,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832705,1747827048061,"fUSD",-235.57670058,0.00032876,5,"2025-05-21T11:30:48.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832706,1747827048073,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832707,1747827048084,"fUSD",-950.88,0.00032876,5,"2025-05-21T11:30:48.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832708,1747827048094,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832709,1747827048104,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832710,1747827048114,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832711,1747827048124,"fUSD",-882.4,0.00032876,5,"2025-05-21T11:30:48.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832712,1747827048134,"fUSD",-409.62,0.00032876,5,"2025-05-21T11:30:48.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832713,1747827048143,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832714,1747827048154,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832715,1747827048164,"fUSD",-228.34360289,0.00032876,5,"2025-05-21T11:30:48.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832716,1747827048174,"fUSD",-224.0128613,0.00032876,5,"2025-05-21T11:30:48.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832717,1747827048184,"fUSD",-800.16,0.00032876,5,"2025-05-21T11:30:48.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832718,1747827048193,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832719,1747827048203,"fUSD",-155.27724296,0.00032876,5,"2025-05-21T11:30:48.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832720,1747827048213,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832721,1747827048223,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832722,1747827048233,"fUSD",-504.22,0.00032876,5,"2025-05-21T11:30:48.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832723,1747827048243,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832724,1747827048252,"fUSD",-1081.43,0.00032876,5,"2025-05-21T11:30:48.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832725,1747827048262,"fUSD",-460.09,0.00032876,5,"2025-05-21T11:30:48.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832726,1747827048271,"fUSD",-425.19910512,0.00032876,5,"2025-05-21T11:30:48.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832727,1747827048281,"fUSD",-279.21,0.00032876,5,"2025-05-21T11:30:48.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832728,1747827048291,"fUSD",-394.25609474,0.00032876,5,"2025-05-21T11:30:48.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832729,1747827048300,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832730,1747827048311,"fUSD",-3043.74,0.00032876,5,"2025-05-21T11:30:48.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832731,1747827048321,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832732,1747827048331,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832733,1747827048341,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832734,1747827048351,"fUSD",-174.51680902,0.00032876,5,"2025-05-21T11:30:48.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832735,1747827048361,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832736,1747827048371,"fUSD",-190.27,0.00032876,5,"2025-05-21T11:30:48.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832737,1747827048381,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832738,1747827048391,"fUSD",-291.910744,0.00032876,5,"2025-05-21T11:30:48.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832739,1747827048400,"fUSD",-3632.54,0.00032876,5,"2025-05-21T11:30:48.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832740,1747827048411,"fUSD",-1270.86,0.00032876,5,"2025-05-21T11:30:48.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832741,1747827048421,"fUSD",-1956.56,0.00032876,5,"2025-05-21T11:30:48.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832742,1747827048431,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832743,1747827048442,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832744,1747827048451,"fUSD",-930.2,0.00032876,5,"2025-05-21T11:30:48.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832745,1747827048462,"fUSD",-524.7,0.00032876,5,"2025-05-21T11:30:48.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832746,1747827048473,"fUSD",-344.32,0.00032876,5,"2025-05-21T11:30:48.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832747,1747827048483,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832748,1747827048493,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832749,1747827048503,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832750,1747827048513,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832751,1747827048523,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832752,1747827048534,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832753,1747827048544,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832754,1747827048554,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832755,1747827048565,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832756,1747827048575,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832757,1747827048586,"fUSD",-2005.74,0.00032876,5,"2025-05-21T11:30:48.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832758,1747827048596,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832759,1747827048605,"fUSD",-253.29673832,0.00032876,5,"2025-05-21T11:30:48.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832760,1747827048615,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832761,1747827048626,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832762,1747827048637,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832763,1747827048647,"fUSD",-433.61355585,0.00032876,5,"2025-05-21T11:30:48.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832764,1747827048657,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832765,1747827048667,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832766,1747827048678,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832767,1747827048687,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832768,1747827048698,"fUSD",-1347.5,0.00032876,5,"2025-05-21T11:30:48.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832769,1747827048708,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832770,1747827048718,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832771,1747827048727,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832772,1747827048738,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832773,1747827048748,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832774,1747827048758,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832775,1747827048768,"fUSD",-607.7,0.00032876,5,"2025-05-21T11:30:48.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832776,1747827048780,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832777,1747827048791,"fUSD",-1108.97,0.00032876,5,"2025-05-21T11:30:48.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832778,1747827048800,"fUSD",-602.41,0.00032876,5,"2025-05-21T11:30:48.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832779,1747827048811,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832780,1747827048821,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832781,1747827048831,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832782,1747827048841,"fUSD",-412.6991623,0.00032876,5,"2025-05-21T11:30:48.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832783,1747827048851,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832784,1747827048861,"fUSD",-566.38,0.00032876,5,"2025-05-21T11:30:48.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832785,1747827048871,"fUSD",-908.79,0.00032876,5,"2025-05-21T11:30:48.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832786,1747827048881,"fUSD",-277.90082742,0.00032876,5,"2025-05-21T11:30:48.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832787,1747827048891,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832788,1747827048901,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832789,1747827048911,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832790,1747827048921,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832791,1747827048930,"fUSD",-470.13,0.00032876,5,"2025-05-21T11:30:48.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832792,1747827048940,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832793,1747827048949,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832794,1747827048960,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832795,1747827048970,"fUSD",-684.18,0.00032876,5,"2025-05-21T11:30:48.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832796,1747827048980,"fUSD",-472.97431317,0.00032876,5,"2025-05-21T11:30:48.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832797,1747827048990,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:48.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832798,1747827049000,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832799,1747827049010,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832800,1747827049020,"fUSD",-511.84,0.00032876,5,"2025-05-21T11:30:49.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832801,1747827049030,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832802,1747827049039,"fUSD",-525.65,0.00032876,5,"2025-05-21T11:30:49.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832803,1747827049049,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832804,1747827049060,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832805,1747827049069,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832806,1747827049079,"fUSD",-4969.67,0.00032876,5,"2025-05-21T11:30:49.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832807,1747827049090,"fUSD",-192.21947831,0.00032876,5,"2025-05-21T11:30:49.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832808,1747827049100,"fUSD",-486.83688113,0.00032876,5,"2025-05-21T11:30:49.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832809,1747827049110,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832810,1747827049119,"fUSD",-1780.73,0.00032876,5,"2025-05-21T11:30:49.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832811,1747827049129,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832812,1747827049139,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832813,1747827049148,"fUSD",-2063.59,0.00032876,5,"2025-05-21T11:30:49.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832814,1747827049158,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:30:49.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832815,1747827049168,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:30:49.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832816,1747827049177,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:30:49.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832817,1747827049187,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:30:49.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832818,1747827049197,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:30:49.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832819,1747827049207,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832820,1747827049217,"fUSD",-866.09,0.00032876,5,"2025-05-21T11:30:49.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832821,1747827049227,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832822,1747827049236,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832823,1747827049246,"fUSD",-215.84787495,0.00032876,5,"2025-05-21T11:30:49.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832824,1747827049255,"fUSD",-380.0,0.00032876,5,"2025-05-21T11:30:49.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832825,1747827049265,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832826,1747827049275,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832827,1747827049284,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832828,1747827049294,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832829,1747827049304,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832830,1747827049314,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832831,1747827049324,"fUSD",-593.02,0.00032876,5,"2025-05-21T11:30:49.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832832,1747827049333,"fUSD",-431.28493272,0.00032876,5,"2025-05-21T11:30:49.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832833,1747827049343,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832834,1747827049352,"fUSD",-1691.23,0.00032876,5,"2025-05-21T11:30:49.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832835,1747827049363,"fUSD",-823.81,0.00032876,5,"2025-05-21T11:30:49.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832836,1747827049377,"fUSD",-1222.13,0.00032876,5,"2025-05-21T11:30:49.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832837,1747827049388,"fUSD",-359.76539325,0.00032876,5,"2025-05-21T11:30:49.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832838,1747827049398,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832839,1747827049408,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:30:49.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832840,1747827049417,"fUSD",-632.72,0.00032876,5,"2025-05-21T11:30:49.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832841,1747827049427,"fUSD",-453.57950957,0.00032876,5,"2025-05-21T11:30:49.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832842,1747827049436,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832843,1747827049446,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832844,1747827049455,"fUSD",-1212.6,0.00032876,5,"2025-05-21T11:30:49.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832845,1747827049466,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832846,1747827049475,"fUSD",-899.54,0.00032876,5,"2025-05-21T11:30:49.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832847,1747827049485,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832848,1747827049498,"fUSD",-553.14,0.00032876,5,"2025-05-21T11:30:49.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832849,1747827049509,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832850,1747827049521,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832851,1747827049535,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832852,1747827049546,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832853,1747827049559,"fUSD",-14631.66,0.00032876,5,"2025-05-21T11:30:49.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832854,1747827049569,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832855,1747827049579,"fUSD",-2455.33,0.00032876,5,"2025-05-21T11:30:49.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832856,1747827049589,"fUSD",-687.17,0.00032876,5,"2025-05-21T11:30:49.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832857,1747827049599,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832858,1747827049608,"fUSD",-510.0,0.00032876,5,"2025-05-21T11:30:49.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832859,1747827049619,"fUSD",-1819.43,0.00032876,5,"2025-05-21T11:30:49.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832860,1747827049628,"fUSD",-737.01,0.00032876,5,"2025-05-21T11:30:49.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832861,1747827049638,"fUSD",-570.3,0.00032876,5,"2025-05-21T11:30:49.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832862,1747827049648,"fUSD",-3896.68,0.00032876,5,"2025-05-21T11:30:49.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832863,1747827049657,"fUSD",-494.90743541,0.00032876,5,"2025-05-21T11:30:49.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832864,1747827049667,"fUSD",-1000.0,0.00032876,5,"2025-05-21T11:30:49.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832865,1747827049678,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832866,1747827049688,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832867,1747827049699,"fUSD",-455.95,0.00032876,5,"2025-05-21T11:30:49.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832868,1747827049711,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832869,1747827049721,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832870,1747827049731,"fUSD",-539.51,0.00032876,5,"2025-05-21T11:30:49.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832871,1747827049740,"fUSD",-404.9554,0.00032876,5,"2025-05-21T11:30:49.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832872,1747827049750,"fUSD",-1414.29,0.00032876,5,"2025-05-21T11:30:49.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832873,1747827049759,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832874,1747827049770,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832875,1747827049780,"fUSD",-3151.73,0.00032876,5,"2025-05-21T11:30:49.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832876,1747827049790,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832877,1747827049800,"fUSD",-521.12,0.00032876,5,"2025-05-21T11:30:49.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832878,1747827049811,"fUSD",-14144.26,0.00032876,5,"2025-05-21T11:30:49.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832879,1747827049819,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832880,1747827049829,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832881,1747827049838,"fUSD",-394.52,0.00032876,5,"2025-05-21T11:30:49.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832882,1747827049848,"fUSD",-8547.26,0.00032876,5,"2025-05-21T11:30:49.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832883,1747827049858,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832884,1747827049868,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832885,1747827049878,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832886,1747827049888,"fUSD",-4415.45,0.00032876,5,"2025-05-21T11:30:49.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832887,1747827049899,"fUSD",-1230.64,0.00032876,5,"2025-05-21T11:30:49.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832888,1747827049910,"fUSD",-555.55,0.00032876,5,"2025-05-21T11:30:49.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832889,1747827049920,"fUSD",-1703.83,0.00032876,5,"2025-05-21T11:30:49.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832890,1747827049929,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832891,1747827049938,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832892,1747827049949,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832893,1747827049959,"fUSD",-6937.33,0.00032876,5,"2025-05-21T11:30:49.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832894,1747827049968,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832895,1747827049977,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832896,1747827049987,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832897,1747827049998,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:49.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832898,1747827050007,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832899,1747827050017,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832900,1747827050027,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832901,1747827050036,"fUSD",-15406.07,0.00032876,5,"2025-05-21T11:30:50.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832902,1747827050046,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832903,1747827050056,"fUSD",-634.69,0.00032876,5,"2025-05-21T11:30:50.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832904,1747827050067,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832905,1747827050077,"fUSD",-195.35,0.00032876,5,"2025-05-21T11:30:50.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832906,1747827050087,"fUSD",-1151.78,0.00032876,5,"2025-05-21T11:30:50.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832907,1747827050096,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832908,1747827050106,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832909,1747827050115,"fUSD",-29896.52,0.00032876,5,"2025-05-21T11:30:50.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832910,1747827050125,"fUSD",-7119.22,0.00032876,5,"2025-05-21T11:30:50.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832911,1747827050134,"fUSD",-488.89996088,0.00032876,5,"2025-05-21T11:30:50.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832912,1747827050144,"fUSD",-4554.6,0.00032876,5,"2025-05-21T11:30:50.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832913,1747827050154,"fUSD",-566.37241652,0.00032876,5,"2025-05-21T11:30:50.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832914,1747827050164,"fUSD",-453.24,0.00032876,5,"2025-05-21T11:30:50.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832915,1747827050173,"fUSD",-923.2,0.00032876,5,"2025-05-21T11:30:50.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832916,1747827050183,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832917,1747827050193,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832918,1747827050203,"fUSD",-1187.43,0.00032876,5,"2025-05-21T11:30:50.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832919,1747827050213,"fUSD",-735.32,0.00032876,5,"2025-05-21T11:30:50.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832920,1747827050222,"fUSD",-1687.56,0.00032876,5,"2025-05-21T11:30:50.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832921,1747827050231,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832922,1747827050241,"fUSD",-422.99,0.00032876,5,"2025-05-21T11:30:50.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832923,1747827050251,"fUSD",-1027.32,0.00032876,5,"2025-05-21T11:30:50.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832924,1747827050260,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832925,1747827050270,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832926,1747827050280,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832927,1747827050290,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832928,1747827050299,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832929,1747827050309,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832930,1747827050318,"fUSD",-2411.69,0.00032876,5,"2025-05-21T11:30:50.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832931,1747827050327,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832932,1747827050336,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832933,1747827050346,"fUSD",-1168.04,0.00032876,5,"2025-05-21T11:30:50.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832934,1747827050355,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832935,1747827050364,"fUSD",-204.6,0.00032876,5,"2025-05-21T11:30:50.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832936,1747827050374,"fUSD",-244.09,0.00032876,5,"2025-05-21T11:30:50.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832937,1747827050389,"fUSD",-552.43837472,0.00032876,5,"2025-05-21T11:30:50.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832938,1747827050399,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832939,1747827050409,"fUSD",-2041.94,0.00032876,5,"2025-05-21T11:30:50.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832940,1747827050419,"fUSD",-1081.8,0.00032876,5,"2025-05-21T11:30:50.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832941,1747827050428,"fUSD",-987.93,0.00032876,5,"2025-05-21T11:30:50.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832942,1747827050437,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:30:50.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832943,1747827050448,"fUSD",-1021.78,0.00032876,5,"2025-05-21T11:30:50.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832944,1747827050458,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832945,1747827050467,"fUSD",-990.58,0.00032876,5,"2025-05-21T11:30:50.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832946,1747827050477,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832947,1747827050486,"fUSD",-420.0,0.00032876,3,"2025-05-21T11:30:50.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832948,1747827050495,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832949,1747827050505,"fUSD",-504.69,0.00032876,5,"2025-05-21T11:30:50.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832950,1747827050515,"fUSD",-836.48,0.00032876,5,"2025-05-21T11:30:50.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832951,1747827050526,"fUSD",-401.15,0.00032876,5,"2025-05-21T11:30:50.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832952,1747827050536,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832953,1747827050546,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832954,1747827050557,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832955,1747827050567,"fUSD",-1734.22,0.00032876,5,"2025-05-21T11:30:50.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832956,1747827050576,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832957,1747827050586,"fUSD",-3677.77,0.00032876,5,"2025-05-21T11:30:50.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832958,1747827050596,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832959,1747827050607,"fUSD",-1825.28,0.00032876,5,"2025-05-21T11:30:50.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832960,1747827050617,"fUSD",-3633.83,0.00032876,5,"2025-05-21T11:30:50.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832961,1747827050627,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832962,1747827050636,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832963,1747827050646,"fUSD",-593.9,0.00032876,5,"2025-05-21T11:30:50.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832964,1747827050655,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832965,1747827050665,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832966,1747827050675,"fUSD",-5549.41,0.00032876,5,"2025-05-21T11:30:50.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832967,1747827050685,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832968,1747827050695,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832969,1747827050708,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832970,1747827050718,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832971,1747827050728,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832972,1747827050738,"fUSD",-638.11,0.00032876,2,"2025-05-21T11:30:50.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832973,1747827050748,"fUSD",-2012.33,0.00032876,5,"2025-05-21T11:30:50.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832974,1747827050758,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832975,1747827050768,"fUSD",-532.14056003,0.00032876,5,"2025-05-21T11:30:50.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832976,1747827050779,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:30:50.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832977,1747827050789,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832978,1747827050798,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832979,1747827050808,"fUSD",-2891.24,0.00032876,5,"2025-05-21T11:30:50.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832980,1747827050823,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832981,1747827050833,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832982,1747827050842,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832983,1747827050851,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832984,1747827050861,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832985,1747827050871,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832986,1747827050881,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832987,1747827050890,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832988,1747827050899,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832989,1747827050909,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832990,1747827050919,"fUSD",-3346.56,0.00032876,5,"2025-05-21T11:30:50.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832991,1747827050928,"fUSD",-709.25,0.00032876,5,"2025-05-21T11:30:50.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832992,1747827050938,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832993,1747827050947,"fUSD",-274.32298944,0.00032876,5,"2025-05-21T11:30:50.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832994,1747827050957,"fUSD",-181.06,0.00032876,5,"2025-05-21T11:30:50.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832995,1747827050966,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832996,1747827050975,"fUSD",-318.2,0.00032876,5,"2025-05-21T11:30:50.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832997,1747827050984,"fUSD",-420.63,0.00032876,5,"2025-05-21T11:30:50.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832998,1747827050994,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:50.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361832999,1747827051003,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833000,1747827051013,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833001,1747827051022,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833002,1747827051031,"fUSD",-1095.31,0.00032876,5,"2025-05-21T11:30:51.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833003,1747827051040,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833004,1747827051049,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833005,1747827051060,"fUSD",-470.99,0.00032876,5,"2025-05-21T11:30:51.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833006,1747827051069,"fUSD",-451.82,0.00032876,5,"2025-05-21T11:30:51.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833007,1747827051078,"fUSD",-426.33,0.00032876,5,"2025-05-21T11:30:51.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833008,1747827051087,"fUSD",-1236.71,0.00032876,5,"2025-05-21T11:30:51.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833009,1747827051097,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833010,1747827051107,"fUSD",-2495.64,0.00032876,5,"2025-05-21T11:30:51.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833011,1747827051116,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833012,1747827051126,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833013,1747827051136,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833014,1747827051145,"fUSD",-163.85696825,0.00032876,5,"2025-05-21T11:30:51.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833015,1747827051154,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833016,1747827051163,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833017,1747827051172,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833018,1747827051181,"fUSD",-242.15,0.00032876,5,"2025-05-21T11:30:51.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833019,1747827051191,"fUSD",-1160.66,0.00032876,5,"2025-05-21T11:30:51.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833020,1747827051200,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833021,1747827051210,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833022,1747827051219,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833023,1747827051229,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833024,1747827051238,"fUSD",-487.80062928,0.00032876,5,"2025-05-21T11:30:51.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833025,1747827051247,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833026,1747827051257,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833027,1747827051277,"fUSD",-4059.65,0.00032876,5,"2025-05-21T11:30:51.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833028,1747827051288,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833029,1747827051298,"fUSD",-561.7,0.00032876,5,"2025-05-21T11:30:51.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833030,1747827051307,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833031,1747827051317,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833032,1747827051326,"fUSD",-309.91153302,0.00032876,5,"2025-05-21T11:30:51.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833033,1747827051336,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833034,1747827051346,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833035,1747827051355,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833036,1747827051364,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833037,1747827051374,"fUSD",-207.71482406,0.00032876,5,"2025-05-21T11:30:51.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833038,1747827051384,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833039,1747827051393,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833040,1747827051403,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833041,1747827051413,"fUSD",-6775.14,0.00032876,5,"2025-05-21T11:30:51.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833042,1747827051422,"fUSD",-420.0,0.00032876,2,"2025-05-21T11:30:51.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833043,1747827051432,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833044,1747827051442,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833045,1747827051451,"fUSD",-310.80069139,0.00032876,5,"2025-05-21T11:30:51.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833046,1747827051461,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833047,1747827051470,"fUSD",-3582.79,0.00032876,5,"2025-05-21T11:30:51.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833048,1747827051480,"fUSD",-420.0,0.00032876,2,"2025-05-21T11:30:51.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833049,1747827051489,"fUSD",-477.4,0.00032876,5,"2025-05-21T11:30:51.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833050,1747827051499,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833051,1747827051508,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833052,1747827051517,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833053,1747827051527,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833054,1747827051536,"fUSD",-567.49,0.00032876,5,"2025-05-21T11:30:51.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833055,1747827051546,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833056,1747827051556,"fUSD",-1722.63,0.00032876,5,"2025-05-21T11:30:51.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833057,1747827051565,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833058,1747827051575,"fUSD",-1143.17,0.00032876,5,"2025-05-21T11:30:51.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833059,1747827051584,"fUSD",-1654.14,0.00032876,5,"2025-05-21T11:30:51.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833060,1747827051594,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833061,1747827051603,"fUSD",-471.02,0.00032876,5,"2025-05-21T11:30:51.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833062,1747827051613,"fUSD",-933.58,0.00032876,5,"2025-05-21T11:30:51.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833063,1747827051623,"fUSD",-2021.44,0.00032876,5,"2025-05-21T11:30:51.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833064,1747827051633,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833065,1747827051644,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833066,1747827051655,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833067,1747827051664,"fUSD",-4350.06,0.00032876,5,"2025-05-21T11:30:51.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833068,1747827051674,"fUSD",-749.3,0.00032876,5,"2025-05-21T11:30:51.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833069,1747827051684,"fUSD",-814.46,0.00032876,5,"2025-05-21T11:30:51.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833070,1747827051694,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833071,1747827051714,"fUSD",-801.9,0.00032876,5,"2025-05-21T11:30:51.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833072,1747827051724,"fUSD",-201.65,0.00032876,5,"2025-05-21T11:30:51.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833073,1747827051734,"fUSD",-587.68,0.00032876,5,"2025-05-21T11:30:51.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833074,1747827051745,"fUSD",-2767.02,0.00032876,5,"2025-05-21T11:30:51.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833075,1747827051755,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833076,1747827051765,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:30:51.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833077,1747827051775,"fUSD",-287.81450931,0.00032876,5,"2025-05-21T11:30:51.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833078,1747827051787,"fUSD",-3600.0,0.000329,12,"2025-05-21T11:30:51.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833079,1747827051797,"fUSD",-1440.78947445,0.00033009,2,"2025-05-21T11:30:51.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833080,1747827051807,"fUSD",-719.04747942,0.0003305,2,"2025-05-21T11:30:51.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833081,1747827051818,"fUSD",-50074.19560165,0.000331,2,"2025-05-21T11:30:51.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833082,1747827051828,"fUSD",-400.0,0.00033149,5,"2025-05-21T11:30:51.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833083,1747827051838,"fUSD",-400.0,0.00033149,5,"2025-05-21T11:30:51.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833084,1747827051848,"fUSD",-400.0,0.00033149,5,"2025-05-21T11:30:51.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833085,1747827051859,"fUSD",-400.0,0.00033149,5,"2025-05-21T11:30:51.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833086,1747827052119,"fUSD",-316.1,0.00033149,5,"2025-05-21T11:30:52.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833087,1747827052130,"fUSD",-200.0,0.00033149,2,"2025-05-21T11:30:52.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833088,1747827052140,"fUSD",-200.0,0.00033149,2,"2025-05-21T11:30:52.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833089,1747827052150,"fUSD",-500.0,0.00033149,5,"2025-05-21T11:30:52.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833090,1747827052160,"fUSD",-500.0,0.00033149,5,"2025-05-21T11:30:52.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833091,1747827052172,"fUSD",-978.514542,0.0003315,5,"2025-05-21T11:30:52.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833092,1747827052182,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833093,1747827052192,"fUSD",-181.86787702,0.0003315,5,"2025-05-21T11:30:52.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833094,1747827052203,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833095,1747827052213,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833096,1747827052223,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833097,1747827052233,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833098,1747827052243,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833099,1747827052253,"fUSD",-289.63819875,0.0003315,5,"2025-05-21T11:30:52.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833100,1747827052263,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833101,1747827052273,"fUSD",-852.08,0.0003315,5,"2025-05-21T11:30:52.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833102,1747827052283,"fUSD",-370.09163345,0.0003315,5,"2025-05-21T11:30:52.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833103,1747827052293,"fUSD",-380.13341903,0.0003315,5,"2025-05-21T11:30:52.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833104,1747827052304,"fUSD",-838.29,0.0003315,5,"2025-05-21T11:30:52.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833105,1747827052315,"fUSD",-300.27505191,0.0003315,5,"2025-05-21T11:30:52.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833106,1747827052325,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833107,1747827052335,"fUSD",-163.72634433,0.0003315,5,"2025-05-21T11:30:52.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833108,1747827052346,"fUSD",-756.34,0.0003315,5,"2025-05-21T11:30:52.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833109,1747827052356,"fUSD",-456.81,0.0003315,5,"2025-05-21T11:30:52.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833110,1747827052367,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833111,1747827052377,"fUSD",-189.27339179,0.0003315,5,"2025-05-21T11:30:52.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833112,1747827052387,"fUSD",-480.11,0.0003315,5,"2025-05-21T11:30:52.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833113,1747827052397,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833114,1747827052407,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833115,1747827052418,"fUSD",-803.54,0.0003315,5,"2025-05-21T11:30:52.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833116,1747827052427,"fUSD",-1218.18,0.0003315,5,"2025-05-21T11:30:52.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833117,1747827052438,"fUSD",-942.88,0.0003315,5,"2025-05-21T11:30:52.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833118,1747827052448,"fUSD",-797.13,0.0003315,5,"2025-05-21T11:30:52.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833119,1747827052459,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833120,1747827052469,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833121,1747827052480,"fUSD",-1263.34,0.0003315,5,"2025-05-21T11:30:52.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833122,1747827052490,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833123,1747827052500,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833124,1747827052510,"fUSD",-599.61,0.0003315,5,"2025-05-21T11:30:52.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833125,1747827052520,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833126,1747827052530,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833127,1747827052544,"fUSD",-1887.18,0.0003315,5,"2025-05-21T11:30:52.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833128,1747827052554,"fUSD",-420.6292156,0.0003315,5,"2025-05-21T11:30:52.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833129,1747827052565,"fUSD",-410.24043408,0.0003315,5,"2025-05-21T11:30:52.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833130,1747827052575,"fUSD",-537.6,0.0003315,5,"2025-05-21T11:30:52.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833131,1747827052585,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833132,1747827052596,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833133,1747827052606,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833134,1747827052616,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833135,1747827052626,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833136,1747827052635,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833137,1747827052645,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833138,1747827052655,"fUSD",-995.6,0.0003315,5,"2025-05-21T11:30:52.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833139,1747827052665,"fUSD",-334.31835191,0.0003315,5,"2025-05-21T11:30:52.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833140,1747827052675,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833141,1747827052686,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833142,1747827052696,"fUSD",-330.72019958,0.0003315,5,"2025-05-21T11:30:52.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833143,1747827052710,"fUSD",-161.45789457,0.0003315,5,"2025-05-21T11:30:52.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833144,1747827052720,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833145,1747827052730,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833146,1747827052741,"fUSD",-692.22,0.0003315,5,"2025-05-21T11:30:52.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833147,1747827052752,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833148,1747827052762,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833149,1747827052774,"fUSD",-584.19,0.0003315,5,"2025-05-21T11:30:52.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833150,1747827052785,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833151,1747827052795,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833152,1747827052806,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833153,1747827052816,"fUSD",-847.72,0.0003315,5,"2025-05-21T11:30:52.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833154,1747827052827,"fUSD",-674.03,0.0003315,5,"2025-05-21T11:30:52.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833155,1747827052836,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833156,1747827052846,"fUSD",-627.96,0.0003315,5,"2025-05-21T11:30:52.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833157,1747827052856,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833158,1747827052869,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833159,1747827052879,"fUSD",-524.74,0.0003315,5,"2025-05-21T11:30:52.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833160,1747827052889,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833161,1747827052900,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833162,1747827052911,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833163,1747827052921,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833164,1747827052931,"fUSD",-1128.54,0.0003315,5,"2025-05-21T11:30:52.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833165,1747827052942,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833166,1747827052952,"fUSD",-814.71,0.0003315,5,"2025-05-21T11:30:52.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833167,1747827052962,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833168,1747827052984,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833169,1747827052996,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:52.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833170,1747827053007,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833171,1747827053018,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833172,1747827053028,"fUSD",-1370.32,0.0003315,5,"2025-05-21T11:30:53.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833173,1747827053039,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833174,1747827053050,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833175,1747827053061,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833176,1747827053072,"fUSD",-154.25491773,0.0003315,5,"2025-05-21T11:30:53.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833177,1747827053082,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833178,1747827053093,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833179,1747827053104,"fUSD",-574.94,0.0003315,5,"2025-05-21T11:30:53.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833180,1747827053115,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833181,1747827053125,"fUSD",-455.14,0.0003315,5,"2025-05-21T11:30:53.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833182,1747827053136,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833183,1747827053147,"fUSD",-1337.7,0.0003315,5,"2025-05-21T11:30:53.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833184,1747827053158,"fUSD",-478.34,0.0003315,5,"2025-05-21T11:30:53.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833185,1747827053168,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833186,1747827053179,"fUSD",-504.02,0.0003315,5,"2025-05-21T11:30:53.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833187,1747827053190,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833188,1747827053201,"fUSD",-565.8,0.0003315,5,"2025-05-21T11:30:53.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833189,1747827053212,"fUSD",-728.55,0.0003315,5,"2025-05-21T11:30:53.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833190,1747827053222,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833191,1747827053235,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833192,1747827053245,"fUSD",-732.9,0.0003315,5,"2025-05-21T11:30:53.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833193,1747827053256,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833194,1747827053266,"fUSD",-1165.23,0.0003315,5,"2025-05-21T11:30:53.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833195,1747827053276,"fUSD",-1378.94,0.0003315,5,"2025-05-21T11:30:53.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833196,1747827053287,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833197,1747827053297,"fUSD",-2721.26,0.0003315,5,"2025-05-21T11:30:53.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833198,1747827053308,"fUSD",-1472.56,0.0003315,5,"2025-05-21T11:30:53.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833199,1747827053319,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833200,1747827053330,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833201,1747827053341,"fUSD",-815.36,0.0003315,5,"2025-05-21T11:30:53.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833202,1747827053352,"fUSD",-3421.67,0.0003315,5,"2025-05-21T11:30:53.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833203,1747827053363,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833204,1747827053374,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833205,1747827053384,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833206,1747827053401,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833207,1747827053412,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833208,1747827053423,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833209,1747827053435,"fUSD",-2581.6,0.0003315,5,"2025-05-21T11:30:53.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833210,1747827053446,"fUSD",-3315.32,0.0003315,5,"2025-05-21T11:30:53.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833211,1747827053457,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833212,1747827053468,"fUSD",-1137.48,0.0003315,5,"2025-05-21T11:30:53.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833213,1747827053479,"fUSD",-381.90853006,0.0003315,5,"2025-05-21T11:30:53.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833214,1747827053490,"fUSD",-1399.99,0.0003315,5,"2025-05-21T11:30:53.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833215,1747827053500,"fUSD",-2580.06,0.0003315,5,"2025-05-21T11:30:53.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833216,1747827053511,"fUSD",-594.98,0.0003315,5,"2025-05-21T11:30:53.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833217,1747827053522,"fUSD",-1980.3,0.0003315,5,"2025-05-21T11:30:53.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833218,1747827053533,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833219,1747827053543,"fUSD",-2964.03,0.0003315,5,"2025-05-21T11:30:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833220,1747827053554,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833221,1747827053565,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833222,1747827053576,"fUSD",-461.83,0.0003315,5,"2025-05-21T11:30:53.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833223,1747827053587,"fUSD",-1561.77,0.0003315,5,"2025-05-21T11:30:53.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833224,1747827053597,"fUSD",-419.4836323,0.0003315,5,"2025-05-21T11:30:53.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833225,1747827053608,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833226,1747827053618,"fUSD",-1769.8,0.0003315,5,"2025-05-21T11:30:53.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833227,1747827053629,"fUSD",-950.46,0.0003315,5,"2025-05-21T11:30:53.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833228,1747827053640,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833229,1747827053650,"fUSD",-498.42,0.0003315,5,"2025-05-21T11:30:53.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833230,1747827053660,"fUSD",-1036.55,0.0003315,5,"2025-05-21T11:30:53.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833231,1747827053671,"fUSD",-934.39,0.0003315,5,"2025-05-21T11:30:53.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833232,1747827053681,"fUSD",-3529.11,0.0003315,5,"2025-05-21T11:30:53.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833233,1747827053692,"fUSD",-1927.57,0.0003315,5,"2025-05-21T11:30:53.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833234,1747827053708,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833235,1747827053719,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833236,1747827053729,"fUSD",-161.94434632,0.0003315,5,"2025-05-21T11:30:53.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833237,1747827053739,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833238,1747827053750,"fUSD",-1266.55,0.0003315,5,"2025-05-21T11:30:53.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833239,1747827053761,"fUSD",-2836.71,0.0003315,5,"2025-05-21T11:30:53.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833240,1747827053772,"fUSD",-1455.7,0.0003315,5,"2025-05-21T11:30:53.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833241,1747827053783,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833242,1747827053795,"fUSD",-1060.83,0.0003315,5,"2025-05-21T11:30:53.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833243,1747827053805,"fUSD",-760.46,0.0003315,5,"2025-05-21T11:30:53.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833244,1747827053816,"fUSD",-358.16540137,0.0003315,5,"2025-05-21T11:30:53.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833245,1747827053826,"fUSD",-319.21,0.0003315,5,"2025-05-21T11:30:53.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833246,1747827053836,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833247,1747827053847,"fUSD",-6149.49,0.0003315,5,"2025-05-21T11:30:53.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833248,1747827053857,"fUSD",-508.71708487,0.0003315,5,"2025-05-21T11:30:53.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833249,1747827053868,"fUSD",-1097.74,0.0003315,5,"2025-05-21T11:30:53.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833250,1747827053879,"fUSD",-879.61,0.0003315,5,"2025-05-21T11:30:53.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833251,1747827053889,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833252,1747827053900,"fUSD",-1674.91,0.0003315,5,"2025-05-21T11:30:53.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833253,1747827053910,"fUSD",-1406.72,0.0003315,5,"2025-05-21T11:30:53.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833254,1747827053921,"fUSD",-867.9,0.0003315,5,"2025-05-21T11:30:53.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833255,1747827053931,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833256,1747827053942,"fUSD",-526.8,0.0003315,5,"2025-05-21T11:30:53.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833257,1747827053952,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833258,1747827053962,"fUSD",-549.07587455,0.0003315,5,"2025-05-21T11:30:53.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833259,1747827053973,"fUSD",-338.74335778,0.0003315,5,"2025-05-21T11:30:53.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833260,1747827053984,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:53.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833261,1747827053994,"fUSD",-950.88,0.0003315,5,"2025-05-21T11:30:53.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833262,1747827054004,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833263,1747827054014,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833264,1747827054024,"fUSD",-882.4,0.0003315,5,"2025-05-21T11:30:54.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833265,1747827054034,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833266,1747827054043,"fUSD",-326.69,0.0003315,5,"2025-05-21T11:30:54.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833267,1747827054053,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833268,1747827054064,"fUSD",-800.16,0.0003315,5,"2025-05-21T11:30:54.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833269,1747827054074,"fUSD",-532.99524869,0.0003315,5,"2025-05-21T11:30:54.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833270,1747827054084,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833271,1747827054096,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833272,1747827054106,"fUSD",-504.22,0.0003315,5,"2025-05-21T11:30:54.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833273,1747827054116,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833274,1747827054127,"fUSD",-1081.43,0.0003315,5,"2025-05-21T11:30:54.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833275,1747827054137,"fUSD",-460.09,0.0003315,5,"2025-05-21T11:30:54.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833276,1747827054148,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833277,1747827054158,"fUSD",-3043.74,0.0003315,5,"2025-05-21T11:30:54.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833278,1747827054168,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833279,1747827054178,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833280,1747827054189,"fUSD",-373.0,0.0003315,5,"2025-05-21T11:30:54.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833281,1747827054199,"fUSD",-501.13695475,0.0003315,5,"2025-05-21T11:30:54.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833282,1747827054208,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833283,1747827054219,"fUSD",-3632.54,0.0003315,5,"2025-05-21T11:30:54.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833284,1747827054229,"fUSD",-1270.86,0.0003315,5,"2025-05-21T11:30:54.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833285,1747827054239,"fUSD",-1956.56,0.0003315,5,"2025-05-21T11:30:54.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833286,1747827054250,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833287,1747827054259,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833288,1747827054269,"fUSD",-930.2,0.0003315,5,"2025-05-21T11:30:54.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833289,1747827054280,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833290,1747827054290,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833291,1747827054300,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833292,1747827054310,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833293,1747827054320,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833294,1747827054329,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833295,1747827054339,"fUSD",-498.13131976,0.0003315,5,"2025-05-21T11:30:54.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833296,1747827054349,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833297,1747827054359,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833298,1747827054370,"fUSD",-2005.74,0.0003315,5,"2025-05-21T11:30:54.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833299,1747827054381,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833300,1747827054391,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833301,1747827054402,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833302,1747827054413,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833303,1747827054423,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833304,1747827054434,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833305,1747827054444,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833306,1747827054454,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833307,1747827054464,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833308,1747827054474,"fUSD",-1347.5,0.0003315,5,"2025-05-21T11:30:54.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833309,1747827054484,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833310,1747827054494,"fUSD",-231.82570733,0.0003315,5,"2025-05-21T11:30:54.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833311,1747827054890,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833312,1747827054901,"fUSD",-157.39222913,0.0003315,5,"2025-05-21T11:30:54.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833313,1747827054911,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833314,1747827054921,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833315,1747827054931,"fUSD",-607.7,0.0003315,5,"2025-05-21T11:30:54.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833316,1747827054941,"fUSD",-224.05579805,0.0003315,5,"2025-05-21T11:30:54.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833317,1747827054951,"fUSD",-1108.97,0.0003315,5,"2025-05-21T11:30:54.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833318,1747827054962,"fUSD",-602.41,0.0003315,5,"2025-05-21T11:30:54.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833319,1747827054971,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833320,1747827054981,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833321,1747827054991,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:54.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833322,1747827055000,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833323,1747827055011,"fUSD",-566.38,0.0003315,5,"2025-05-21T11:30:55.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833324,1747827055020,"fUSD",-908.79,0.0003315,5,"2025-05-21T11:30:55.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833325,1747827055029,"fUSD",-455.00221453,0.0003315,5,"2025-05-21T11:30:55.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833326,1747827055040,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833327,1747827055051,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833328,1747827055062,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833329,1747827055073,"fUSD",-470.13,0.0003315,5,"2025-05-21T11:30:55.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833330,1747827055084,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833331,1747827055096,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833332,1747827055108,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833333,1747827055118,"fUSD",-684.18,0.0003315,5,"2025-05-21T11:30:55.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833334,1747827055129,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833335,1747827055140,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833336,1747827055150,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833337,1747827055161,"fUSD",-511.84,0.0003315,5,"2025-05-21T11:30:55.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833338,1747827055171,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833339,1747827055182,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833340,1747827055193,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833341,1747827055203,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833342,1747827055214,"fUSD",-4969.67,0.0003315,5,"2025-05-21T11:30:55.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833343,1747827055224,"fUSD",-352.1086783,0.0003315,5,"2025-05-21T11:30:55.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833344,1747827055234,"fUSD",-1780.73,0.0003315,5,"2025-05-21T11:30:55.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833345,1747827055245,"fUSD",-457.64571207,0.0003315,5,"2025-05-21T11:30:55.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833346,1747827055256,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833347,1747827055266,"fUSD",-2063.59,0.0003315,5,"2025-05-21T11:30:55.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833348,1747827055275,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833349,1747827055285,"fUSD",-866.09,0.0003315,5,"2025-05-21T11:30:55.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833350,1747827055295,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833351,1747827055304,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833352,1747827055315,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833353,1747827055324,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833354,1747827055334,"fUSD",-486.15,0.0003315,5,"2025-05-21T11:30:55.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833355,1747827055343,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833356,1747827055352,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833357,1747827055362,"fUSD",-593.02,0.0003315,5,"2025-05-21T11:30:55.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833358,1747827055371,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833359,1747827055381,"fUSD",-1691.23,0.0003315,5,"2025-05-21T11:30:55.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833360,1747827055391,"fUSD",-823.81,0.0003315,5,"2025-05-21T11:30:55.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833361,1747827055401,"fUSD",-1222.13,0.0003315,5,"2025-05-21T11:30:55.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833362,1747827055411,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833363,1747827055421,"fUSD",-632.72,0.0003315,5,"2025-05-21T11:30:55.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833364,1747827055431,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833365,1747827055442,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833366,1747827055452,"fUSD",-1212.6,0.0003315,5,"2025-05-21T11:30:55.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833367,1747827055462,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833368,1747827055471,"fUSD",-899.54,0.0003315,5,"2025-05-21T11:30:55.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833369,1747827055480,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833370,1747827055490,"fUSD",-553.14,0.0003315,5,"2025-05-21T11:30:55.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833371,1747827055500,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833372,1747827055509,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833373,1747827055519,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833374,1747827055528,"fUSD",-14631.66,0.0003315,5,"2025-05-21T11:30:55.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833375,1747827055538,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833376,1747827055548,"fUSD",-2455.33,0.0003315,5,"2025-05-21T11:30:55.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833377,1747827055557,"fUSD",-687.17,0.0003315,5,"2025-05-21T11:30:55.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833378,1747827055568,"fUSD",-240.99,0.0003315,5,"2025-05-21T11:30:55.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833379,1747827055577,"fUSD",-510.0,0.0003315,5,"2025-05-21T11:30:55.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833380,1747827055587,"fUSD",-1819.43,0.0003315,5,"2025-05-21T11:30:55.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833381,1747827055597,"fUSD",-737.01,0.0003315,5,"2025-05-21T11:30:55.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833382,1747827055607,"fUSD",-570.3,0.0003315,5,"2025-05-21T11:30:55.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833383,1747827055616,"fUSD",-3896.68,0.0003315,5,"2025-05-21T11:30:55.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833384,1747827055626,"fUSD",-870.6435369,0.0003315,5,"2025-05-21T11:30:55.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833385,1747827055636,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833386,1747827055645,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833387,1747827055655,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833388,1747827055665,"fUSD",-539.51,0.0003315,5,"2025-05-21T11:30:55.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833389,1747827055675,"fUSD",-1414.29,0.0003315,5,"2025-05-21T11:30:55.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833390,1747827055684,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833391,1747827055694,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833392,1747827055707,"fUSD",-3151.73,0.0003315,5,"2025-05-21T11:30:55.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833393,1747827055717,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833394,1747827055727,"fUSD",-14144.26,0.0003315,5,"2025-05-21T11:30:55.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833395,1747827055737,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833396,1747827055747,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833397,1747827055756,"fUSD",-8547.26,0.0003315,5,"2025-05-21T11:30:55.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833398,1747827055766,"fUSD",-264.74,0.0003315,5,"2025-05-21T11:30:55.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833399,1747827055776,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833400,1747827055786,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833401,1747827055798,"fUSD",-4415.45,0.0003315,5,"2025-05-21T11:30:55.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833402,1747827055808,"fUSD",-1230.64,0.0003315,5,"2025-05-21T11:30:55.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833403,1747827055819,"fUSD",-555.55,0.0003315,5,"2025-05-21T11:30:55.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833404,1747827055829,"fUSD",-1703.83,0.0003315,5,"2025-05-21T11:30:55.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833405,1747827055839,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833406,1747827055848,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833407,1747827055858,"fUSD",-6937.33,0.0003315,5,"2025-05-21T11:30:55.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833408,1747827055868,"fUSD",-256.46830162,0.0003315,5,"2025-05-21T11:30:55.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833409,1747827055877,"fUSD",-319.09100002,0.0003315,5,"2025-05-21T11:30:55.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833410,1747827055887,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833411,1747827055897,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833412,1747827055907,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833413,1747827055917,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833414,1747827055927,"fUSD",-15406.07,0.0003315,5,"2025-05-21T11:30:55.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833415,1747827055938,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833416,1747827055948,"fUSD",-634.69,0.0003315,5,"2025-05-21T11:30:55.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833417,1747827055959,"fUSD",-257.18165828,0.0003315,5,"2025-05-21T11:30:55.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833418,1747827055969,"fUSD",-1151.78,0.0003315,5,"2025-05-21T11:30:55.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833419,1747827055979,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833420,1747827055989,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:55.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833421,1747827055999,"fUSD",-29896.52,0.0003315,5,"2025-05-21T11:30:55.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833422,1747827056009,"fUSD",-7119.22,0.0003315,5,"2025-05-21T11:30:56.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833423,1747827056019,"fUSD",-4554.6,0.0003315,5,"2025-05-21T11:30:56.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833424,1747827056029,"fUSD",-453.24,0.0003315,5,"2025-05-21T11:30:56.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833425,1747827056039,"fUSD",-923.2,0.0003315,5,"2025-05-21T11:30:56.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833426,1747827056048,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833427,1747827056058,"fUSD",-1187.43,0.0003315,5,"2025-05-21T11:30:56.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833428,1747827056068,"fUSD",-735.32,0.0003315,5,"2025-05-21T11:30:56.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833429,1747827056078,"fUSD",-1687.56,0.0003315,5,"2025-05-21T11:30:56.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833430,1747827056088,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833431,1747827056097,"fUSD",-422.99,0.0003315,5,"2025-05-21T11:30:56.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833432,1747827056107,"fUSD",-1027.32,0.0003315,5,"2025-05-21T11:30:56.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833433,1747827056117,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833434,1747827056126,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833435,1747827056136,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833436,1747827056146,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833437,1747827056156,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833438,1747827056166,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833439,1747827056176,"fUSD",-2411.69,0.0003315,5,"2025-05-21T11:30:56.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833440,1747827056185,"fUSD",-404.07812233,0.0003315,5,"2025-05-21T11:30:56.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833441,1747827056195,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833442,1747827056206,"fUSD",-1168.04,0.0003315,5,"2025-05-21T11:30:56.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833443,1747827056216,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833444,1747827056226,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833445,1747827056236,"fUSD",-2041.94,0.0003315,5,"2025-05-21T11:30:56.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833446,1747827056247,"fUSD",-1081.8,0.0003315,5,"2025-05-21T11:30:56.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833447,1747827056257,"fUSD",-987.93,0.0003315,5,"2025-05-21T11:30:56.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833448,1747827056267,"fUSD",-1021.78,0.0003315,5,"2025-05-21T11:30:56.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833449,1747827056277,"fUSD",-195.91276985,0.0003315,5,"2025-05-21T11:30:56.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833450,1747827056288,"fUSD",-990.58,0.0003315,5,"2025-05-21T11:30:56.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833451,1747827056297,"fUSD",-332.00014866,0.0003315,5,"2025-05-21T11:30:56.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833452,1747827056307,"fUSD",-836.48,0.0003315,5,"2025-05-21T11:30:56.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833453,1747827056318,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833454,1747827056328,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833455,1747827056338,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833456,1747827056348,"fUSD",-1734.22,0.0003315,5,"2025-05-21T11:30:56.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833457,1747827056358,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833458,1747827056369,"fUSD",-3677.77,0.0003315,5,"2025-05-21T11:30:56.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833459,1747827056379,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833460,1747827056388,"fUSD",-1825.28,0.0003315,5,"2025-05-21T11:30:56.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833461,1747827056399,"fUSD",-3633.83,0.0003315,5,"2025-05-21T11:30:56.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833462,1747827056409,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833463,1747827056419,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833464,1747827056429,"fUSD",-593.9,0.0003315,5,"2025-05-21T11:30:56.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833465,1747827056439,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833466,1747827056449,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833467,1747827056459,"fUSD",-5549.41,0.0003315,5,"2025-05-21T11:30:56.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833468,1747827056469,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833469,1747827056479,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833470,1747827056489,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833471,1747827056499,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833472,1747827056509,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833473,1747827056518,"fUSD",-638.11,0.0003315,2,"2025-05-21T11:30:56.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833474,1747827056528,"fUSD",-2012.33,0.0003315,5,"2025-05-21T11:30:56.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833475,1747827056538,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833476,1747827056548,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833477,1747827056560,"fUSD",-2891.24,0.0003315,5,"2025-05-21T11:30:56.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833478,1747827056570,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833479,1747827056580,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833480,1747827056590,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833481,1747827056600,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833482,1747827056609,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833483,1747827056619,"fUSD",-492.76048553,0.0003315,5,"2025-05-21T11:30:56.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833484,1747827056630,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833485,1747827056639,"fUSD",-515.5826887,0.0003315,5,"2025-05-21T11:30:56.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833486,1747827056649,"fUSD",-3346.56,0.0003315,5,"2025-05-21T11:30:56.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833487,1747827056660,"fUSD",-709.25,0.0003315,5,"2025-05-21T11:30:56.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833488,1747827056671,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833489,1747827056681,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833490,1747827056691,"fUSD",-420.63,0.0003315,5,"2025-05-21T11:30:56.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833491,1747827056702,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833492,1747827056714,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833493,1747827056725,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833494,1747827056734,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833495,1747827056747,"fUSD",-1095.31,0.0003315,5,"2025-05-21T11:30:56.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833496,1747827056757,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833497,1747827056767,"fUSD",-316.06456391,0.0003315,5,"2025-05-21T11:30:56.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833498,1747827056777,"fUSD",-470.99,0.0003315,5,"2025-05-21T11:30:56.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833499,1747827056790,"fUSD",-451.82,0.0003315,5,"2025-05-21T11:30:56.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833500,1747827056800,"fUSD",-426.33,0.0003315,5,"2025-05-21T11:30:56.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833501,1747827056810,"fUSD",-1236.71,0.0003315,5,"2025-05-21T11:30:56.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833502,1747827056820,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833503,1747827056830,"fUSD",-2495.64,0.0003315,5,"2025-05-21T11:30:56.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833504,1747827056840,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833505,1747827056850,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833506,1747827056859,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833507,1747827056870,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833508,1747827056887,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833509,1747827056897,"fUSD",-225.79005947,0.0003315,5,"2025-05-21T11:30:56.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833510,1747827056908,"fUSD",-1160.66,0.0003315,5,"2025-05-21T11:30:56.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833511,1747827056918,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833512,1747827056929,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833513,1747827056939,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833514,1747827056950,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833515,1747827056960,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833516,1747827056970,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833517,1747827056980,"fUSD",-4059.65,0.0003315,5,"2025-05-21T11:30:56.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833518,1747827056990,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:56.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833519,1747827057000,"fUSD",-318.98,0.0003315,5,"2025-05-21T11:30:57.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833520,1747827057011,"fUSD",-561.7,0.0003315,5,"2025-05-21T11:30:57.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833521,1747827057021,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833522,1747827057032,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833523,1747827057041,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833524,1747827057052,"fUSD",-476.96874942,0.0003315,5,"2025-05-21T11:30:57.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833525,1747827057062,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833526,1747827057072,"fUSD",-250.97618168,0.0003315,5,"2025-05-21T11:30:57.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833527,1747827057082,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833528,1747827057092,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833529,1747827057101,"fUSD",-6775.14,0.0003315,5,"2025-05-21T11:30:57.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833530,1747827057111,"fUSD",-547.14013425,0.0003315,2,"2025-05-21T11:30:57.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833531,1747827057121,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833532,1747827057130,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833533,1747827057140,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833534,1747827057149,"fUSD",-3582.79,0.0003315,5,"2025-05-21T11:30:57.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833535,1747827057159,"fUSD",-420.0,0.0003315,2,"2025-05-21T11:30:57.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833536,1747827057170,"fUSD",-477.4,0.0003315,5,"2025-05-21T11:30:57.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833537,1747827057179,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833538,1747827057191,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833539,1747827057201,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833540,1747827057211,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833541,1747827057220,"fUSD",-567.49,0.0003315,5,"2025-05-21T11:30:57.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833542,1747827057230,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833543,1747827057240,"fUSD",-1722.63,0.0003315,5,"2025-05-21T11:30:57.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833544,1747827057250,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833545,1747827057259,"fUSD",-1143.17,0.0003315,5,"2025-05-21T11:30:57.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833546,1747827057269,"fUSD",-1654.14,0.0003315,5,"2025-05-21T11:30:57.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833547,1747827057279,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833548,1747827057289,"fUSD",-471.02,0.0003315,5,"2025-05-21T11:30:57.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833549,1747827057299,"fUSD",-933.58,0.0003315,5,"2025-05-21T11:30:57.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833550,1747827057308,"fUSD",-2021.44,0.0003315,5,"2025-05-21T11:30:57.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833551,1747827057324,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833552,1747827057439,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833553,1747827057451,"fUSD",-360.65402982,0.0003315,5,"2025-05-21T11:30:57.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833554,1747827057461,"fUSD",-4350.06,0.0003315,5,"2025-05-21T11:30:57.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833555,1747827057470,"fUSD",-749.3,0.0003315,5,"2025-05-21T11:30:57.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833556,1747827057480,"fUSD",-814.46,0.0003315,5,"2025-05-21T11:30:57.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833557,1747827057489,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833558,1747827057498,"fUSD",-801.9,0.0003315,5,"2025-05-21T11:30:57.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833559,1747827057508,"fUSD",-587.68,0.0003315,5,"2025-05-21T11:30:57.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833560,1747827057518,"fUSD",-2767.02,0.0003315,5,"2025-05-21T11:30:57.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833561,1747827057527,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833562,1747827057537,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:30:57.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833563,1747827057546,"fUSD",-501.07106091,0.00033173,5,"2025-05-21T11:30:57.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833564,1747827057555,"fUSD",-302.63,0.000332,14,"2025-05-21T11:30:57.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833565,1747827057566,"fUSD",-156.587,0.00033323,2,"2025-05-21T11:30:57.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833566,1747827057575,"fUSD",-693.3919763,0.00033323,2,"2025-05-21T11:30:57.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833567,1747827057585,"fUSD",-1243.57659104,0.00033323,2,"2025-05-21T11:30:57.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833568,1747827057594,"fUSD",-304.67,0.00033367,2,"2025-05-21T11:30:57.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833569,1747827057603,"fUSD",-983.45392602,0.00033421,5,"2025-05-21T11:30:57.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833570,1747827057613,"fUSD",-500.0,0.00033423,5,"2025-05-21T11:30:57.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833571,1747827057622,"fUSD",-500.0,0.00033423,5,"2025-05-21T11:30:57.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833572,1747827057632,"fUSD",-978.514542,0.00033424,5,"2025-05-21T11:30:57.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833573,1747827057642,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833574,1747827057652,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833575,1747827057662,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833576,1747827057671,"fUSD",-364.70761282,0.00033424,5,"2025-05-21T11:30:57.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833577,1747827057682,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833578,1747827057692,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833579,1747827057701,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833580,1747827057714,"fUSD",-852.08,0.00033424,5,"2025-05-21T11:30:57.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833581,1747827057724,"fUSD",-838.29,0.00033424,5,"2025-05-21T11:30:57.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833582,1747827057746,"fUSD",-377.36790609,0.00033424,5,"2025-05-21T11:30:57.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833583,1747827057758,"fUSD",-756.34,0.00033424,5,"2025-05-21T11:30:57.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833584,1747827057768,"fUSD",-456.81,0.00033424,5,"2025-05-21T11:30:57.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833585,1747827057779,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833586,1747827057788,"fUSD",-480.11,0.00033424,5,"2025-05-21T11:30:57.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833587,1747827057799,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833588,1747827057809,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833589,1747827057820,"fUSD",-803.54,0.00033424,5,"2025-05-21T11:30:57.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833590,1747827057830,"fUSD",-1218.18,0.00033424,5,"2025-05-21T11:30:57.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833591,1747827057840,"fUSD",-942.88,0.00033424,5,"2025-05-21T11:30:57.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833592,1747827057851,"fUSD",-797.13,0.00033424,5,"2025-05-21T11:30:57.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833593,1747827057861,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833594,1747827057871,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833595,1747827057881,"fUSD",-1263.34,0.00033424,5,"2025-05-21T11:30:57.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833596,1747827057892,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833597,1747827057902,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833598,1747827057912,"fUSD",-599.61,0.00033424,5,"2025-05-21T11:30:57.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833599,1747827057922,"fUSD",-415.81371754,0.00033424,5,"2025-05-21T11:30:57.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833600,1747827057931,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833601,1747827057940,"fUSD",-1887.18,0.00033424,5,"2025-05-21T11:30:57.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833602,1747827057950,"fUSD",-537.6,0.00033424,5,"2025-05-21T11:30:57.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833603,1747827057959,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833604,1747827057970,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833605,1747827057979,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833606,1747827057989,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:57.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833607,1747827058000,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833608,1747827058009,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833609,1747827058019,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833610,1747827058030,"fUSD",-995.6,0.00033424,5,"2025-05-21T11:30:58.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833611,1747827058039,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833612,1747827058050,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833613,1747827058061,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833614,1747827058070,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833615,1747827058079,"fUSD",-692.22,0.00033424,5,"2025-05-21T11:30:58.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833616,1747827058089,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833617,1747827058098,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833618,1747827058107,"fUSD",-584.19,0.00033424,5,"2025-05-21T11:30:58.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833619,1747827058117,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833620,1747827058127,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833621,1747827058136,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833622,1747827058145,"fUSD",-847.72,0.00033424,5,"2025-05-21T11:30:58.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833623,1747827058156,"fUSD",-674.03,0.00033424,5,"2025-05-21T11:30:58.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833624,1747827058165,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833625,1747827058175,"fUSD",-627.96,0.00033424,5,"2025-05-21T11:30:58.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833626,1747827058184,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833627,1747827058193,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833628,1747827058203,"fUSD",-524.74,0.00033424,5,"2025-05-21T11:30:58.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833629,1747827058213,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833630,1747827058222,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833631,1747827058232,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833632,1747827058241,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833633,1747827058250,"fUSD",-1128.54,0.00033424,5,"2025-05-21T11:30:58.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833634,1747827058259,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833635,1747827058269,"fUSD",-814.71,0.00033424,5,"2025-05-21T11:30:58.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833636,1747827058278,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833637,1747827058289,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833638,1747827058298,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833639,1747827058308,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833640,1747827058318,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833641,1747827058327,"fUSD",-1370.32,0.00033424,5,"2025-05-21T11:30:58.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833642,1747827058337,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833643,1747827058346,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833644,1747827058355,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833645,1747827058365,"fUSD",-387.46720129,0.00033424,5,"2025-05-21T11:30:58.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833646,1747827058374,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833647,1747827058383,"fUSD",-574.94,0.00033424,5,"2025-05-21T11:30:58.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833648,1747827058393,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833649,1747827058402,"fUSD",-455.14,0.00033424,5,"2025-05-21T11:30:58.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833650,1747827058412,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833651,1747827058422,"fUSD",-1337.7,0.00033424,5,"2025-05-21T11:30:58.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833652,1747827058432,"fUSD",-478.34,0.00033424,5,"2025-05-21T11:30:58.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833653,1747827058442,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833654,1747827058451,"fUSD",-504.02,0.00033424,5,"2025-05-21T11:30:58.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833655,1747827058462,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833656,1747827058471,"fUSD",-565.8,0.00033424,5,"2025-05-21T11:30:58.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833657,1747827058481,"fUSD",-728.55,0.00033424,5,"2025-05-21T11:30:58.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833658,1747827058490,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833659,1747827058499,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833660,1747827058509,"fUSD",-732.9,0.00033424,5,"2025-05-21T11:30:58.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833661,1747827058519,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833662,1747827058528,"fUSD",-1165.23,0.00033424,5,"2025-05-21T11:30:58.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833663,1747827058538,"fUSD",-1378.94,0.00033424,5,"2025-05-21T11:30:58.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833664,1747827058548,"fUSD",-294.81032939,0.00033424,5,"2025-05-21T11:30:58.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833665,1747827058557,"fUSD",-2721.26,0.00033424,5,"2025-05-21T11:30:58.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833666,1747827058567,"fUSD",-1472.56,0.00033424,5,"2025-05-21T11:30:58.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833667,1747827058577,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833668,1747827058587,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833669,1747827058596,"fUSD",-815.36,0.00033424,5,"2025-05-21T11:30:58.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833670,1747827058606,"fUSD",-3421.67,0.00033424,5,"2025-05-21T11:30:58.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833671,1747827058615,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833672,1747827058624,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833673,1747827058634,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833674,1747827058643,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833675,1747827058653,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833676,1747827058662,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833677,1747827058671,"fUSD",-2581.6,0.00033424,5,"2025-05-21T11:30:58.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833678,1747827058681,"fUSD",-3315.32,0.00033424,5,"2025-05-21T11:30:58.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833679,1747827058690,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833680,1747827058701,"fUSD",-1137.48,0.00033424,5,"2025-05-21T11:30:58.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833681,1747827058714,"fUSD",-1399.99,0.00033424,5,"2025-05-21T11:30:58.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833682,1747827058724,"fUSD",-2580.06,0.00033424,5,"2025-05-21T11:30:58.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833683,1747827058734,"fUSD",-594.98,0.00033424,5,"2025-05-21T11:30:58.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833684,1747827058746,"fUSD",-1980.3,0.00033424,5,"2025-05-21T11:30:58.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833685,1747827058755,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833686,1747827058766,"fUSD",-2964.03,0.00033424,5,"2025-05-21T11:30:58.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833687,1747827058775,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833688,1747827058786,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833689,1747827058797,"fUSD",-461.83,0.00033424,5,"2025-05-21T11:30:58.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833690,1747827058807,"fUSD",-1561.77,0.00033424,5,"2025-05-21T11:30:58.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833691,1747827058818,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833692,1747827058827,"fUSD",-1769.8,0.00033424,5,"2025-05-21T11:30:58.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833693,1747827058837,"fUSD",-950.46,0.00033424,5,"2025-05-21T11:30:58.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833694,1747827058847,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833695,1747827058857,"fUSD",-498.42,0.00033424,5,"2025-05-21T11:30:58.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833696,1747827058866,"fUSD",-1036.55,0.00033424,5,"2025-05-21T11:30:58.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833697,1747827058876,"fUSD",-934.39,0.00033424,5,"2025-05-21T11:30:58.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833698,1747827058886,"fUSD",-3529.11,0.00033424,5,"2025-05-21T11:30:58.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833699,1747827058896,"fUSD",-1927.57,0.00033424,5,"2025-05-21T11:30:58.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833700,1747827058907,"fUSD",-402.15,0.00033424,5,"2025-05-21T11:30:58.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833701,1747827058917,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833702,1747827058927,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833703,1747827058938,"fUSD",-1266.55,0.00033424,5,"2025-05-21T11:30:58.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833704,1747827058947,"fUSD",-2836.71,0.00033424,5,"2025-05-21T11:30:58.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833705,1747827058957,"fUSD",-1455.7,0.00033424,5,"2025-05-21T11:30:58.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833706,1747827058966,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:58.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833707,1747827058976,"fUSD",-1060.83,0.00033424,5,"2025-05-21T11:30:58.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833708,1747827058987,"fUSD",-760.46,0.00033424,5,"2025-05-21T11:30:58.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833709,1747827058997,"fUSD",-178.06754018,0.00033424,5,"2025-05-21T11:30:58.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833710,1747827059007,"fUSD",-6149.49,0.00033424,5,"2025-05-21T11:30:59.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833711,1747827059017,"fUSD",-1097.74,0.00033424,5,"2025-05-21T11:30:59.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833712,1747827059027,"fUSD",-879.61,0.00033424,5,"2025-05-21T11:30:59.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833713,1747827059038,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833714,1747827059048,"fUSD",-1674.91,0.00033424,5,"2025-05-21T11:30:59.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833715,1747827059059,"fUSD",-1406.72,0.00033424,5,"2025-05-21T11:30:59.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833716,1747827059069,"fUSD",-867.9,0.00033424,5,"2025-05-21T11:30:59.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833717,1747827059079,"fUSD",-252.84,0.00033424,5,"2025-05-21T11:30:59.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833718,1747827059090,"fUSD",-526.8,0.00033424,5,"2025-05-21T11:30:59.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833719,1747827059102,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833720,1747827059113,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833721,1747827059122,"fUSD",-950.88,0.00033424,5,"2025-05-21T11:30:59.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833722,1747827059134,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833723,1747827059143,"fUSD",-386.31098376,0.00033424,5,"2025-05-21T11:30:59.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833724,1747827059153,"fUSD",-882.4,0.00033424,5,"2025-05-21T11:30:59.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833725,1747827059163,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833726,1747827059172,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833727,1747827059182,"fUSD",-800.16,0.00033424,5,"2025-05-21T11:30:59.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833728,1747827059191,"fUSD",-206.64800074,0.00033424,5,"2025-05-21T11:30:59.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833729,1747827059201,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833730,1747827059211,"fUSD",-504.22,0.00033424,5,"2025-05-21T11:30:59.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833731,1747827059220,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833732,1747827059229,"fUSD",-1081.43,0.00033424,5,"2025-05-21T11:30:59.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833733,1747827059239,"fUSD",-460.09,0.00033424,5,"2025-05-21T11:30:59.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833734,1747827059248,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833735,1747827059257,"fUSD",-3043.74,0.00033424,5,"2025-05-21T11:30:59.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833736,1747827059267,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833737,1747827059276,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833738,1747827059285,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833739,1747827059295,"fUSD",-3632.54,0.00033424,5,"2025-05-21T11:30:59.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833740,1747827059304,"fUSD",-1270.86,0.00033424,5,"2025-05-21T11:30:59.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833741,1747827059313,"fUSD",-1956.56,0.00033424,5,"2025-05-21T11:30:59.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833742,1747827059323,"fUSD",-502.53364407,0.00033424,5,"2025-05-21T11:30:59.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833743,1747827059332,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833744,1747827059342,"fUSD",-930.2,0.00033424,5,"2025-05-21T11:30:59.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833745,1747827059351,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833746,1747827059361,"fUSD",-551.74456507,0.00033424,5,"2025-05-21T11:30:59.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833747,1747827059370,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833748,1747827059380,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833749,1747827059389,"fUSD",-467.15745971,0.00033424,5,"2025-05-21T11:30:59.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833750,1747827059399,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833751,1747827059408,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833752,1747827059418,"fUSD",-233.55907851,0.00033424,5,"2025-05-21T11:30:59.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833753,1747827059427,"fUSD",-2005.74,0.00033424,5,"2025-05-21T11:30:59.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833754,1747827059437,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833755,1747827059446,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833756,1747827059456,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833757,1747827059465,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833758,1747827059474,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833759,1747827059484,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833760,1747827059494,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833761,1747827059503,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833762,1747827059513,"fUSD",-556.00639365,0.00033424,5,"2025-05-21T11:30:59.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833763,1747827059522,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833764,1747827059532,"fUSD",-1347.5,0.00033424,5,"2025-05-21T11:30:59.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833765,1747827059541,"fUSD",-184.93266145,0.00033424,5,"2025-05-21T11:30:59.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833766,1747827059551,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833767,1747827059560,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833768,1747827059570,"fUSD",-607.7,0.00033424,5,"2025-05-21T11:30:59.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833769,1747827059579,"fUSD",-1108.97,0.00033424,5,"2025-05-21T11:30:59.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833770,1747827059589,"fUSD",-602.41,0.00033424,5,"2025-05-21T11:30:59.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833771,1747827059598,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833772,1747827059608,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833773,1747827059618,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833774,1747827059627,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833775,1747827059636,"fUSD",-566.38,0.00033424,5,"2025-05-21T11:30:59.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833776,1747827059646,"fUSD",-908.79,0.00033424,5,"2025-05-21T11:30:59.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833777,1747827059655,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833778,1747827059665,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833779,1747827059675,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833780,1747827059685,"fUSD",-470.13,0.00033424,5,"2025-05-21T11:30:59.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833781,1747827059694,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833782,1747827059707,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833783,1747827059716,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833784,1747827059726,"fUSD",-684.18,0.00033424,5,"2025-05-21T11:30:59.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833785,1747827059735,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833786,1747827059746,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833787,1747827059756,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833788,1747827059765,"fUSD",-511.84,0.00033424,5,"2025-05-21T11:30:59.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833789,1747827059775,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833790,1747827059786,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833791,1747827059796,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833792,1747827059806,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833793,1747827059818,"fUSD",-4969.67,0.00033424,5,"2025-05-21T11:30:59.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833794,1747827059828,"fUSD",-1780.73,0.00033424,5,"2025-05-21T11:30:59.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833795,1747827059837,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833796,1747827059847,"fUSD",-2063.59,0.00033424,5,"2025-05-21T11:30:59.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833797,1747827059856,"fUSD",-568.99051548,0.00033424,5,"2025-05-21T11:30:59.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833798,1747827059866,"fUSD",-866.09,0.00033424,5,"2025-05-21T11:30:59.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833799,1747827059876,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833800,1747827059886,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833801,1747827059895,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833802,1747827059905,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833803,1747827059915,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833804,1747827059924,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833805,1747827059934,"fUSD",-593.02,0.00033424,5,"2025-05-21T11:30:59.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833806,1747827059944,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833807,1747827059953,"fUSD",-1691.23,0.00033424,5,"2025-05-21T11:30:59.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833808,1747827059963,"fUSD",-823.81,0.00033424,5,"2025-05-21T11:30:59.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833809,1747827059973,"fUSD",-1222.13,0.00033424,5,"2025-05-21T11:30:59.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833810,1747827059982,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:30:59.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833811,1747827059992,"fUSD",-632.72,0.00033424,5,"2025-05-21T11:30:59.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833812,1747827060003,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833813,1747827060013,"fUSD",-360.48391845,0.00033424,5,"2025-05-21T11:31:00.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833814,1747827060022,"fUSD",-1212.6,0.00033424,5,"2025-05-21T11:31:00.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833815,1747827060032,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833816,1747827060043,"fUSD",-899.54,0.00033424,5,"2025-05-21T11:31:00.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833817,1747827060053,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833818,1747827060063,"fUSD",-558.2154018,0.00033424,5,"2025-05-21T11:31:00.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833819,1747827060074,"fUSD",-553.14,0.00033424,5,"2025-05-21T11:31:00.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833820,1747827060083,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833821,1747827060093,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833822,1747827060102,"fUSD",-14631.66,0.00033424,5,"2025-05-21T11:31:00.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833823,1747827060112,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833824,1747827060122,"fUSD",-2455.33,0.00033424,5,"2025-05-21T11:31:00.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833825,1747827060131,"fUSD",-687.17,0.00033424,5,"2025-05-21T11:31:00.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833826,1747827060141,"fUSD",-510.0,0.00033424,5,"2025-05-21T11:31:00.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833827,1747827060151,"fUSD",-1819.43,0.00033424,5,"2025-05-21T11:31:00.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833828,1747827060161,"fUSD",-737.01,0.00033424,5,"2025-05-21T11:31:00.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833829,1747827060171,"fUSD",-570.3,0.00033424,5,"2025-05-21T11:31:00.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833830,1747827060180,"fUSD",-3896.68,0.00033424,5,"2025-05-21T11:31:00.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833831,1747827060190,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833832,1747827060200,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833833,1747827060210,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833834,1747827060220,"fUSD",-539.51,0.00033424,5,"2025-05-21T11:31:00.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833835,1747827060229,"fUSD",-1414.29,0.00033424,5,"2025-05-21T11:31:00.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833836,1747827060240,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833837,1747827060250,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833838,1747827060260,"fUSD",-3151.73,0.00033424,5,"2025-05-21T11:31:00.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833839,1747827060270,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833840,1747827060280,"fUSD",-14144.26,0.00033424,5,"2025-05-21T11:31:00.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833841,1747827060289,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833842,1747827060299,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833843,1747827060308,"fUSD",-8547.26,0.00033424,5,"2025-05-21T11:31:00.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833844,1747827060320,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833845,1747827060330,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833846,1747827060340,"fUSD",-4415.45,0.00033424,5,"2025-05-21T11:31:00.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833847,1747827060350,"fUSD",-1230.64,0.00033424,5,"2025-05-21T11:31:00.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833848,1747827060359,"fUSD",-555.55,0.00033424,5,"2025-05-21T11:31:00.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833849,1747827060369,"fUSD",-1703.83,0.00033424,5,"2025-05-21T11:31:00.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833850,1747827060378,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833851,1747827060388,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833852,1747827060397,"fUSD",-6937.33,0.00033424,5,"2025-05-21T11:31:00.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833853,1747827060407,"fUSD",-533.22702219,0.00033424,5,"2025-05-21T11:31:00.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833854,1747827060417,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833855,1747827060427,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833856,1747827060437,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833857,1747827060447,"fUSD",-15406.07,0.00033424,5,"2025-05-21T11:31:00.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833858,1747827060456,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833859,1747827060466,"fUSD",-634.69,0.00033424,5,"2025-05-21T11:31:00.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833860,1747827060475,"fUSD",-1151.78,0.00033424,5,"2025-05-21T11:31:00.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833861,1747827060485,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833862,1747827060494,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833863,1747827060504,"fUSD",-29896.52,0.00033424,5,"2025-05-21T11:31:00.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833864,1747827060514,"fUSD",-7119.22,0.00033424,5,"2025-05-21T11:31:00.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833865,1747827060524,"fUSD",-4554.6,0.00033424,5,"2025-05-21T11:31:00.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833866,1747827060533,"fUSD",-453.24,0.00033424,5,"2025-05-21T11:31:00.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833867,1747827060543,"fUSD",-923.2,0.00033424,5,"2025-05-21T11:31:00.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833868,1747827060553,"fUSD",-566.29701406,0.00033424,5,"2025-05-21T11:31:00.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833869,1747827060564,"fUSD",-1187.43,0.00033424,5,"2025-05-21T11:31:00.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833870,1747827060573,"fUSD",-735.32,0.00033424,5,"2025-05-21T11:31:00.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833871,1747827060582,"fUSD",-1687.56,0.00033424,5,"2025-05-21T11:31:00.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833872,1747827060591,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833873,1747827060602,"fUSD",-1027.32,0.00033424,5,"2025-05-21T11:31:00.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833874,1747827060611,"fUSD",-422.99,0.00033424,5,"2025-05-21T11:31:00.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833875,1747827060620,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833876,1747827060629,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833877,1747827060639,"fUSD",-228.16904395,0.00033424,5,"2025-05-21T11:31:00.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833878,1747827060649,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833879,1747827060659,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833880,1747827060670,"fUSD",-345.16971919,0.00033424,5,"2025-05-21T11:31:00.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833881,1747827060681,"fUSD",-2411.69,0.00033424,5,"2025-05-21T11:31:00.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833882,1747827060693,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833883,1747827060709,"fUSD",-1168.04,0.00033424,5,"2025-05-21T11:31:00.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833884,1747827060720,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833885,1747827060732,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833886,1747827060744,"fUSD",-2041.94,0.00033424,5,"2025-05-21T11:31:00.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833887,1747827060755,"fUSD",-1081.8,0.00033424,5,"2025-05-21T11:31:00.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833888,1747827060766,"fUSD",-987.93,0.00033424,5,"2025-05-21T11:31:00.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833889,1747827060776,"fUSD",-1021.78,0.00033424,5,"2025-05-21T11:31:00.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833890,1747827060786,"fUSD",-990.58,0.00033424,5,"2025-05-21T11:31:00.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833891,1747827060797,"fUSD",-836.48,0.00033424,5,"2025-05-21T11:31:00.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833892,1747827060807,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833893,1747827060817,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833894,1747827060827,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833895,1747827060837,"fUSD",-1734.22,0.00033424,5,"2025-05-21T11:31:00.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833896,1747827060847,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833897,1747827060857,"fUSD",-3677.77,0.00033424,5,"2025-05-21T11:31:00.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833898,1747827060867,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833899,1747827060877,"fUSD",-1825.28,0.00033424,5,"2025-05-21T11:31:00.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833900,1747827060887,"fUSD",-3633.83,0.00033424,5,"2025-05-21T11:31:00.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833901,1747827060898,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833902,1747827060908,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833903,1747827060918,"fUSD",-593.9,0.00033424,5,"2025-05-21T11:31:00.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833904,1747827060928,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833905,1747827060938,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833906,1747827060948,"fUSD",-5549.41,0.00033424,5,"2025-05-21T11:31:00.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833907,1747827060958,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833908,1747827060968,"fUSD",-393.01048005,0.00033424,5,"2025-05-21T11:31:00.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833909,1747827060977,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833910,1747827060987,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833911,1747827060996,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:00.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833912,1747827061006,"fUSD",-638.11,0.00033424,2,"2025-05-21T11:31:01.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833913,1747827061016,"fUSD",-2012.33,0.00033424,5,"2025-05-21T11:31:01.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833914,1747827061026,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833915,1747827061036,"fUSD",-185.26964093,0.00033424,5,"2025-05-21T11:31:01.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833916,1747827061045,"fUSD",-2891.24,0.00033424,5,"2025-05-21T11:31:01.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833917,1747827061055,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833918,1747827061065,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833919,1747827061075,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833920,1747827061085,"fUSD",-412.80081291,0.00033424,5,"2025-05-21T11:31:01.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833921,1747827061095,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833922,1747827061104,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833923,1747827061115,"fUSD",-3346.56,0.00033424,5,"2025-05-21T11:31:01.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833924,1747827061124,"fUSD",-709.25,0.00033424,5,"2025-05-21T11:31:01.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833925,1747827061134,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833926,1747827061143,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833927,1747827061153,"fUSD",-420.63,0.00033424,5,"2025-05-21T11:31:01.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833928,1747827061163,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833929,1747827061171,"fUSD",-348.58462028,0.00033424,5,"2025-05-21T11:31:01.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833930,1747827061181,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833931,1747827061191,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833932,1747827061201,"fUSD",-1095.31,0.00033424,5,"2025-05-21T11:31:01.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833933,1747827061211,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833934,1747827061220,"fUSD",-470.99,0.00033424,5,"2025-05-21T11:31:01.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833935,1747827061229,"fUSD",-451.82,0.00033424,5,"2025-05-21T11:31:01.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833936,1747827061239,"fUSD",-426.33,0.00033424,5,"2025-05-21T11:31:01.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833937,1747827061248,"fUSD",-1236.71,0.00033424,5,"2025-05-21T11:31:01.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833938,1747827061258,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833939,1747827061268,"fUSD",-2495.64,0.00033424,5,"2025-05-21T11:31:01.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833940,1747827061277,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833941,1747827061287,"fUSD",-290.48076935,0.00033424,5,"2025-05-21T11:31:01.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833942,1747827061297,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833943,1747827061306,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833944,1747827061316,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833945,1747827061325,"fUSD",-1160.66,0.00033424,5,"2025-05-21T11:31:01.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833946,1747827061335,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833947,1747827061345,"fUSD",-299.32724284,0.00033424,5,"2025-05-21T11:31:01.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833948,1747827061354,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833949,1747827061363,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833950,1747827061373,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833951,1747827061382,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833952,1747827061393,"fUSD",-4059.65,0.00033424,5,"2025-05-21T11:31:01.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833953,1747827061403,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833954,1747827061412,"fUSD",-561.7,0.00033424,5,"2025-05-21T11:31:01.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833955,1747827061422,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833956,1747827061432,"fUSD",-518.85299412,0.00033424,5,"2025-05-21T11:31:01.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833957,1747827061441,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833958,1747827061451,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833959,1747827061461,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833960,1747827061471,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833961,1747827061480,"fUSD",-6775.14,0.00033424,5,"2025-05-21T11:31:01.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833962,1747827061489,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833963,1747827061500,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833964,1747827061510,"fUSD",-494.63569898,0.00033424,5,"2025-05-21T11:31:01.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833965,1747827061520,"fUSD",-3582.79,0.00033424,5,"2025-05-21T11:31:01.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833966,1747827061530,"fUSD",-420.0,0.00033424,2,"2025-05-21T11:31:01.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833967,1747827061539,"fUSD",-477.4,0.00033424,5,"2025-05-21T11:31:01.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833968,1747827061549,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833969,1747827061559,"fUSD",-247.3489228,0.00033424,5,"2025-05-21T11:31:01.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833970,1747827061570,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833971,1747827061580,"fUSD",-248.56789587,0.00033424,5,"2025-05-21T11:31:01.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833972,1747827061589,"fUSD",-567.49,0.00033424,5,"2025-05-21T11:31:01.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833973,1747827061599,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833974,1747827061609,"fUSD",-1722.63,0.00033424,5,"2025-05-21T11:31:01.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833975,1747827061618,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833976,1747827061629,"fUSD",-1143.17,0.00033424,5,"2025-05-21T11:31:01.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833977,1747827061639,"fUSD",-1654.14,0.00033424,5,"2025-05-21T11:31:01.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833978,1747827061789,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833979,1747827061799,"fUSD",-471.02,0.00033424,5,"2025-05-21T11:31:01.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833980,1747827061809,"fUSD",-933.58,0.00033424,5,"2025-05-21T11:31:01.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833981,1747827061819,"fUSD",-2021.44,0.00033424,5,"2025-05-21T11:31:01.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833982,1747827061829,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833983,1747827061839,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833984,1747827061849,"fUSD",-4350.06,0.00033424,5,"2025-05-21T11:31:01.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833985,1747827061859,"fUSD",-749.3,0.00033424,5,"2025-05-21T11:31:01.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833986,1747827061869,"fUSD",-814.46,0.00033424,5,"2025-05-21T11:31:01.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833987,1747827061879,"fUSD",-801.9,0.00033424,5,"2025-05-21T11:31:01.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833988,1747827061889,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833989,1747827061899,"fUSD",-587.68,0.00033424,5,"2025-05-21T11:31:01.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833990,1747827061910,"fUSD",-2767.02,0.00033424,5,"2025-05-21T11:31:01.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833991,1747827061919,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833992,1747827061930,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:31:01.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833993,1747827061940,"fUSD",-200.0,0.0003348,2,"2025-05-21T11:31:01.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833994,1747827061950,"fUSD",-155.77,0.000335,31,"2025-05-21T11:31:01.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833995,1747827061960,"fUSD",-745.65223616,0.00033598,2,"2025-05-21T11:31:01.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833996,1747827061971,"fUSD",-304.27,0.0003362,2,"2025-05-21T11:31:01.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833997,1747827061981,"fUSD",-304.27,0.0003362,2,"2025-05-21T11:31:01.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833998,1747827061991,"fUSD",-681.51,0.00033677,2,"2025-05-21T11:31:01.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361833999,1747827062001,"fUSD",-500.0,0.00033697,5,"2025-05-21T11:31:02.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834000,1747827062012,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834001,1747827062023,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834002,1747827062036,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834003,1747827062045,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834004,1747827062056,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834005,1747827062066,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834006,1747827062076,"fUSD",-852.08,0.00033698,5,"2025-05-21T11:31:02.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834007,1747827062086,"fUSD",-838.29,0.00033698,5,"2025-05-21T11:31:02.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834008,1747827062096,"fUSD",-756.34,0.00033698,5,"2025-05-21T11:31:02.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834009,1747827062106,"fUSD",-456.81,0.00033698,5,"2025-05-21T11:31:02.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834010,1747827062116,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834011,1747827062126,"fUSD",-480.11,0.00033698,5,"2025-05-21T11:31:02.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834012,1747827062136,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834013,1747827062145,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834014,1747827062155,"fUSD",-803.54,0.00033698,5,"2025-05-21T11:31:02.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834015,1747827062166,"fUSD",-1218.18,0.00033698,5,"2025-05-21T11:31:02.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834016,1747827062176,"fUSD",-942.88,0.00033698,5,"2025-05-21T11:31:02.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834017,1747827062187,"fUSD",-797.13,0.00033698,5,"2025-05-21T11:31:02.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834018,1747827062196,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834019,1747827062207,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834020,1747827062217,"fUSD",-1263.34,0.00033698,5,"2025-05-21T11:31:02.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834021,1747827062227,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834022,1747827062237,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834023,1747827062247,"fUSD",-599.61,0.00033698,5,"2025-05-21T11:31:02.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834024,1747827062257,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834025,1747827062267,"fUSD",-1887.18,0.00033698,5,"2025-05-21T11:31:02.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834026,1747827062277,"fUSD",-537.6,0.00033698,5,"2025-05-21T11:31:02.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834027,1747827062287,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834028,1747827062298,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834029,1747827062308,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834030,1747827062318,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834031,1747827062328,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834032,1747827062338,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834033,1747827062348,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834034,1747827062357,"fUSD",-995.6,0.00033698,5,"2025-05-21T11:31:02.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834035,1747827062367,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834036,1747827062377,"fUSD",-303.83518323,0.00033698,5,"2025-05-21T11:31:02.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834037,1747827062387,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834038,1747827062397,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834039,1747827062407,"fUSD",-692.22,0.00033698,5,"2025-05-21T11:31:02.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834040,1747827062417,"fUSD",-460.0,0.00033698,5,"2025-05-21T11:31:02.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834041,1747827062427,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834042,1747827062437,"fUSD",-584.19,0.00033698,5,"2025-05-21T11:31:02.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834043,1747827062447,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834044,1747827062456,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834045,1747827062466,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834046,1747827062475,"fUSD",-847.72,0.00033698,5,"2025-05-21T11:31:02.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834047,1747827062486,"fUSD",-674.03,0.00033698,5,"2025-05-21T11:31:02.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834048,1747827062496,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834049,1747827062506,"fUSD",-627.96,0.00033698,5,"2025-05-21T11:31:02.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834050,1747827062516,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834051,1747827062526,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834052,1747827062537,"fUSD",-524.74,0.00033698,5,"2025-05-21T11:31:02.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834053,1747827062547,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834054,1747827062557,"fUSD",-428.06113711,0.00033698,5,"2025-05-21T11:31:02.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834055,1747827062568,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834056,1747827062578,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834057,1747827062588,"fUSD",-1128.54,0.00033698,5,"2025-05-21T11:31:02.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834058,1747827062598,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834059,1747827062608,"fUSD",-814.71,0.00033698,5,"2025-05-21T11:31:02.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834060,1747827062618,"fUSD",-433.74040887,0.00033698,5,"2025-05-21T11:31:02.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834061,1747827062628,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834062,1747827062638,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834063,1747827062648,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834064,1747827062657,"fUSD",-277.95241867,0.00033698,5,"2025-05-21T11:31:02.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834065,1747827062667,"fUSD",-1370.32,0.00033698,5,"2025-05-21T11:31:02.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834066,1747827062678,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834067,1747827062688,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834068,1747827062698,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834069,1747827062712,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834070,1747827062723,"fUSD",-574.94,0.00033698,5,"2025-05-21T11:31:02.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834071,1747827062734,"fUSD",-381.62020153,0.00033698,5,"2025-05-21T11:31:02.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834072,1747827062744,"fUSD",-455.14,0.00033698,5,"2025-05-21T11:31:02.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834073,1747827062755,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834074,1747827062766,"fUSD",-1337.7,0.00033698,5,"2025-05-21T11:31:02.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834075,1747827062776,"fUSD",-478.34,0.00033698,5,"2025-05-21T11:31:02.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834076,1747827062787,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834077,1747827062798,"fUSD",-504.02,0.00033698,5,"2025-05-21T11:31:02.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834078,1747827062809,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834079,1747827062819,"fUSD",-565.8,0.00033698,5,"2025-05-21T11:31:02.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834080,1747827062829,"fUSD",-728.55,0.00033698,5,"2025-05-21T11:31:02.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834081,1747827062838,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834082,1747827062848,"fUSD",-471.51689646,0.00033698,5,"2025-05-21T11:31:02.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834083,1747827062858,"fUSD",-732.9,0.00033698,5,"2025-05-21T11:31:02.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834084,1747827062868,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834085,1747827062878,"fUSD",-1165.23,0.00033698,5,"2025-05-21T11:31:02.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834086,1747827062888,"fUSD",-1378.94,0.00033698,5,"2025-05-21T11:31:02.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834087,1747827062898,"fUSD",-2721.26,0.00033698,5,"2025-05-21T11:31:02.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834088,1747827062908,"fUSD",-1472.56,0.00033698,5,"2025-05-21T11:31:02.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834089,1747827062918,"fUSD",-429.42950644,0.00033698,5,"2025-05-21T11:31:02.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834090,1747827062928,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834091,1747827062938,"fUSD",-815.36,0.00033698,5,"2025-05-21T11:31:02.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834092,1747827062947,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834093,1747827062957,"fUSD",-3421.67,0.00033698,5,"2025-05-21T11:31:02.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834094,1747827062967,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834095,1747827062976,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834096,1747827062986,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834097,1747827062995,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:02.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834098,1747827063007,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834099,1747827063017,"fUSD",-2581.6,0.00033698,5,"2025-05-21T11:31:03.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834100,1747827063027,"fUSD",-3315.32,0.00033698,5,"2025-05-21T11:31:03.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834101,1747827063037,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834102,1747827063047,"fUSD",-1137.48,0.00033698,5,"2025-05-21T11:31:03.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834103,1747827063057,"fUSD",-1399.99,0.00033698,5,"2025-05-21T11:31:03.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834104,1747827063068,"fUSD",-2580.06,0.00033698,5,"2025-05-21T11:31:03.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834105,1747827063077,"fUSD",-594.98,0.00033698,5,"2025-05-21T11:31:03.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834106,1747827063087,"fUSD",-1980.3,0.00033698,5,"2025-05-21T11:31:03.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834107,1747827063097,"fUSD",-348.22884431,0.00033698,5,"2025-05-21T11:31:03.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834108,1747827063107,"fUSD",-2964.03,0.00033698,5,"2025-05-21T11:31:03.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834109,1747827063117,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834110,1747827063127,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834111,1747827063137,"fUSD",-461.83,0.00033698,5,"2025-05-21T11:31:03.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834112,1747827063147,"fUSD",-1561.77,0.00033698,5,"2025-05-21T11:31:03.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834113,1747827063158,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834114,1747827063168,"fUSD",-1769.8,0.00033698,5,"2025-05-21T11:31:03.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834115,1747827063178,"fUSD",-950.46,0.00033698,5,"2025-05-21T11:31:03.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834116,1747827063188,"fUSD",-260.79915189,0.00033698,5,"2025-05-21T11:31:03.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834117,1747827063198,"fUSD",-498.42,0.00033698,5,"2025-05-21T11:31:03.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834118,1747827063207,"fUSD",-1036.55,0.00033698,5,"2025-05-21T11:31:03.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834119,1747827063218,"fUSD",-934.39,0.00033698,5,"2025-05-21T11:31:03.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834120,1747827063228,"fUSD",-3529.11,0.00033698,5,"2025-05-21T11:31:03.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834121,1747827063238,"fUSD",-1927.57,0.00033698,5,"2025-05-21T11:31:03.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834122,1747827063248,"fUSD",-266.29886451,0.00033698,5,"2025-05-21T11:31:03.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834123,1747827063257,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834124,1747827063267,"fUSD",-1266.55,0.00033698,5,"2025-05-21T11:31:03.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834125,1747827063277,"fUSD",-1455.7,0.00033698,5,"2025-05-21T11:31:03.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834126,1747827063287,"fUSD",-2836.71,0.00033698,5,"2025-05-21T11:31:03.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834127,1747827063296,"fUSD",-455.83460335,0.00033698,5,"2025-05-21T11:31:03.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834128,1747827063306,"fUSD",-760.46,0.00033698,5,"2025-05-21T11:31:03.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834129,1747827063315,"fUSD",-1060.83,0.00033698,5,"2025-05-21T11:31:03.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834130,1747827063326,"fUSD",-6149.49,0.00033698,5,"2025-05-21T11:31:03.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834131,1747827063336,"fUSD",-1097.74,0.00033698,5,"2025-05-21T11:31:03.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834132,1747827063347,"fUSD",-879.61,0.00033698,5,"2025-05-21T11:31:03.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834133,1747827063356,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834134,1747827063366,"fUSD",-1674.91,0.00033698,5,"2025-05-21T11:31:03.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834135,1747827063376,"fUSD",-1406.72,0.00033698,5,"2025-05-21T11:31:03.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834136,1747827063386,"fUSD",-867.9,0.00033698,5,"2025-05-21T11:31:03.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834137,1747827063396,"fUSD",-526.8,0.00033698,5,"2025-05-21T11:31:03.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834138,1747827063407,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834139,1747827063417,"fUSD",-528.57800547,0.00033698,5,"2025-05-21T11:31:03.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834140,1747827063426,"fUSD",-950.88,0.00033698,5,"2025-05-21T11:31:03.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834141,1747827063436,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834142,1747827063446,"fUSD",-882.4,0.00033698,5,"2025-05-21T11:31:03.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834143,1747827063456,"fUSD",-361.88526644,0.00033698,5,"2025-05-21T11:31:03.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834144,1747827063467,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834145,1747827063478,"fUSD",-800.16,0.00033698,5,"2025-05-21T11:31:03.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834146,1747827063488,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834147,1747827063497,"fUSD",-504.22,0.00033698,5,"2025-05-21T11:31:03.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834148,1747827063507,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834149,1747827063517,"fUSD",-1081.43,0.00033698,5,"2025-05-21T11:31:03.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834150,1747827063528,"fUSD",-460.09,0.00033698,5,"2025-05-21T11:31:03.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834151,1747827063538,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834152,1747827063547,"fUSD",-3043.74,0.00033698,5,"2025-05-21T11:31:03.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834153,1747827063557,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834154,1747827063567,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834155,1747827063577,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834156,1747827063586,"fUSD",-3632.54,0.00033698,5,"2025-05-21T11:31:03.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834157,1747827063597,"fUSD",-1270.86,0.00033698,5,"2025-05-21T11:31:03.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834158,1747827063607,"fUSD",-1956.56,0.00033698,5,"2025-05-21T11:31:03.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834159,1747827063617,"fUSD",-930.2,0.00033698,5,"2025-05-21T11:31:03.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834160,1747827063627,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834161,1747827063637,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834162,1747827063647,"fUSD",-195.99266165,0.00033698,5,"2025-05-21T11:31:03.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834163,1747827063657,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834164,1747827063667,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834165,1747827063676,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834166,1747827063686,"fUSD",-2005.74,0.00033698,5,"2025-05-21T11:31:03.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834167,1747827063695,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834168,1747827063707,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834169,1747827063719,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834170,1747827063729,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834171,1747827063739,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834172,1747827063749,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834173,1747827063759,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834174,1747827063768,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834175,1747827063779,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834176,1747827063792,"fUSD",-1347.5,0.00033698,5,"2025-05-21T11:31:03.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834177,1747827063803,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834178,1747827063813,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834179,1747827063824,"fUSD",-607.7,0.00033698,5,"2025-05-21T11:31:03.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834180,1747827063834,"fUSD",-1108.97,0.00033698,5,"2025-05-21T11:31:03.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834181,1747827063846,"fUSD",-602.41,0.00033698,5,"2025-05-21T11:31:03.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834182,1747827063856,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834183,1747827063869,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834184,1747827063880,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834185,1747827063890,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834186,1747827063901,"fUSD",-566.38,0.00033698,5,"2025-05-21T11:31:03.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834187,1747827063911,"fUSD",-908.79,0.00033698,5,"2025-05-21T11:31:03.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834188,1747827063921,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834189,1747827063932,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834190,1747827063942,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834191,1747827063952,"fUSD",-470.13,0.00033698,5,"2025-05-21T11:31:03.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834192,1747827063962,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834193,1747827063972,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834194,1747827063982,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:03.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834195,1747827063992,"fUSD",-684.18,0.00033698,5,"2025-05-21T11:31:03.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834196,1747827064002,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834197,1747827064315,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834198,1747827064326,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834199,1747827064336,"fUSD",-511.84,0.00033698,5,"2025-05-21T11:31:04.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834200,1747827064347,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834201,1747827064357,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834202,1747827064368,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834203,1747827064377,"fUSD",-4969.67,0.00033698,5,"2025-05-21T11:31:04.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834204,1747827064387,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834205,1747827064397,"fUSD",-1780.73,0.00033698,5,"2025-05-21T11:31:04.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834206,1747827064408,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834207,1747827064418,"fUSD",-2063.59,0.00033698,5,"2025-05-21T11:31:04.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834208,1747827064429,"fUSD",-866.09,0.00033698,5,"2025-05-21T11:31:04.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834209,1747827064439,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834210,1747827064449,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834211,1747827064460,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834212,1747827064470,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834213,1747827064480,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834214,1747827064490,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834215,1747827064500,"fUSD",-593.02,0.00033698,5,"2025-05-21T11:31:04.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834216,1747827064509,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834217,1747827064518,"fUSD",-1691.23,0.00033698,5,"2025-05-21T11:31:04.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834218,1747827064528,"fUSD",-823.81,0.00033698,5,"2025-05-21T11:31:04.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834219,1747827064537,"fUSD",-1222.13,0.00033698,5,"2025-05-21T11:31:04.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834220,1747827064548,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834221,1747827064557,"fUSD",-632.72,0.00033698,5,"2025-05-21T11:31:04.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834222,1747827064567,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834223,1747827064576,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834224,1747827064585,"fUSD",-1212.6,0.00033698,5,"2025-05-21T11:31:04.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834225,1747827064595,"fUSD",-899.54,0.00033698,5,"2025-05-21T11:31:04.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834226,1747827064606,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834227,1747827064617,"fUSD",-553.14,0.00033698,5,"2025-05-21T11:31:04.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834228,1747827064627,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834229,1747827064636,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834230,1747827064646,"fUSD",-14631.66,0.00033698,5,"2025-05-21T11:31:04.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834231,1747827064656,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834232,1747827064665,"fUSD",-2455.33,0.00033698,5,"2025-05-21T11:31:04.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834233,1747827064675,"fUSD",-687.17,0.00033698,5,"2025-05-21T11:31:04.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834234,1747827064685,"fUSD",-510.0,0.00033698,5,"2025-05-21T11:31:04.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834235,1747827064695,"fUSD",-1819.43,0.00033698,5,"2025-05-21T11:31:04.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834236,1747827064707,"fUSD",-737.01,0.00033698,5,"2025-05-21T11:31:04.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834237,1747827064718,"fUSD",-570.3,0.00033698,5,"2025-05-21T11:31:04.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834238,1747827064728,"fUSD",-3896.68,0.00033698,5,"2025-05-21T11:31:04.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834239,1747827064737,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834240,1747827064749,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834241,1747827064759,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834242,1747827064769,"fUSD",-539.51,0.00033698,5,"2025-05-21T11:31:04.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834243,1747827064780,"fUSD",-1414.29,0.00033698,5,"2025-05-21T11:31:04.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834244,1747827064792,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834245,1747827064803,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834246,1747827064815,"fUSD",-3151.73,0.00033698,5,"2025-05-21T11:31:04.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834247,1747827064825,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834248,1747827064836,"fUSD",-14144.26,0.00033698,5,"2025-05-21T11:31:04.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834249,1747827064846,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834250,1747827064858,"fUSD",-249.22477792,0.00033698,5,"2025-05-21T11:31:04.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834251,1747827064868,"fUSD",-8547.26,0.00033698,5,"2025-05-21T11:31:04.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834252,1747827064879,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834253,1747827064889,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834254,1747827064899,"fUSD",-4415.45,0.00033698,5,"2025-05-21T11:31:04.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834255,1747827064909,"fUSD",-1230.64,0.00033698,5,"2025-05-21T11:31:04.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834256,1747827064920,"fUSD",-555.55,0.00033698,5,"2025-05-21T11:31:04.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834257,1747827064929,"fUSD",-1703.83,0.00033698,5,"2025-05-21T11:31:04.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834258,1747827064940,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834259,1747827064950,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834260,1747827064960,"fUSD",-6937.33,0.00033698,5,"2025-05-21T11:31:04.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834261,1747827064969,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834262,1747827064985,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834263,1747827064996,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:04.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834264,1747827065007,"fUSD",-15406.07,0.00033698,5,"2025-05-21T11:31:05.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834265,1747827065017,"fUSD",-634.69,0.00033698,5,"2025-05-21T11:31:05.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834266,1747827065028,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834267,1747827065038,"fUSD",-1151.78,0.00033698,5,"2025-05-21T11:31:05.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834268,1747827065049,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834269,1747827065060,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834270,1747827065070,"fUSD",-29896.52,0.00033698,5,"2025-05-21T11:31:05.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834271,1747827065081,"fUSD",-7119.22,0.00033698,5,"2025-05-21T11:31:05.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834272,1747827065091,"fUSD",-4554.6,0.00033698,5,"2025-05-21T11:31:05.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834273,1747827065101,"fUSD",-453.24,0.00033698,5,"2025-05-21T11:31:05.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834274,1747827065111,"fUSD",-923.2,0.00033698,5,"2025-05-21T11:31:05.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834275,1747827065121,"fUSD",-1187.43,0.00033698,5,"2025-05-21T11:31:05.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834276,1747827065132,"fUSD",-735.32,0.00033698,5,"2025-05-21T11:31:05.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834277,1747827065142,"fUSD",-1687.56,0.00033698,5,"2025-05-21T11:31:05.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834278,1747827065152,"fUSD",-1027.32,0.00033698,5,"2025-05-21T11:31:05.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834279,1747827065162,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834280,1747827065173,"fUSD",-422.99,0.00033698,5,"2025-05-21T11:31:05.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834281,1747827065183,"fUSD",-532.72065092,0.00033698,5,"2025-05-21T11:31:05.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834282,1747827065194,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834283,1747827065204,"fUSD",-418.174264,0.00033698,5,"2025-05-21T11:31:05.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834284,1747827065214,"fUSD",-2411.69,0.00033698,5,"2025-05-21T11:31:05.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834285,1747827065224,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834286,1747827065234,"fUSD",-1168.04,0.00033698,5,"2025-05-21T11:31:05.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834287,1747827065244,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834288,1747827065254,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834289,1747827065264,"fUSD",-2041.94,0.00033698,5,"2025-05-21T11:31:05.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834290,1747827065273,"fUSD",-1081.8,0.00033698,5,"2025-05-21T11:31:05.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834291,1747827065284,"fUSD",-987.93,0.00033698,5,"2025-05-21T11:31:05.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834292,1747827065294,"fUSD",-1021.78,0.00033698,5,"2025-05-21T11:31:05.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834293,1747827065304,"fUSD",-990.58,0.00033698,5,"2025-05-21T11:31:05.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834294,1747827065314,"fUSD",-836.48,0.00033698,5,"2025-05-21T11:31:05.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834295,1747827065324,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834296,1747827065334,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834297,1747827065345,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834298,1747827065356,"fUSD",-1734.22,0.00033698,5,"2025-05-21T11:31:05.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834299,1747827065366,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834300,1747827065376,"fUSD",-3677.77,0.00033698,5,"2025-05-21T11:31:05.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834301,1747827065386,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834302,1747827065396,"fUSD",-1825.28,0.00033698,5,"2025-05-21T11:31:05.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834303,1747827065406,"fUSD",-3633.83,0.00033698,5,"2025-05-21T11:31:05.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834304,1747827065422,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834305,1747827065433,"fUSD",-360.1605281,0.00033698,5,"2025-05-21T11:31:05.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834306,1747827065443,"fUSD",-593.9,0.00033698,5,"2025-05-21T11:31:05.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834307,1747827065453,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834308,1747827065464,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834309,1747827065474,"fUSD",-5549.41,0.00033698,5,"2025-05-21T11:31:05.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834310,1747827065484,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834311,1747827065494,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834312,1747827065504,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834313,1747827065515,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834314,1747827065525,"fUSD",-638.11,0.00033698,2,"2025-05-21T11:31:05.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834315,1747827065535,"fUSD",-2012.33,0.00033698,5,"2025-05-21T11:31:05.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834316,1747827065545,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834317,1747827065555,"fUSD",-2891.24,0.00033698,5,"2025-05-21T11:31:05.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834318,1747827065566,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834319,1747827065576,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834320,1747827065586,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834321,1747827065597,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834322,1747827065607,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834323,1747827065617,"fUSD",-3346.56,0.00033698,5,"2025-05-21T11:31:05.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834324,1747827065627,"fUSD",-709.25,0.00033698,5,"2025-05-21T11:31:05.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834325,1747827065637,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834326,1747827065647,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834327,1747827065657,"fUSD",-420.63,0.00033698,5,"2025-05-21T11:31:05.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834328,1747827065668,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834329,1747827065678,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834330,1747827065687,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834331,1747827065697,"fUSD",-1095.31,0.00033698,5,"2025-05-21T11:31:05.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834332,1747827065707,"fUSD",-547.50091236,0.00033698,5,"2025-05-21T11:31:05.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834333,1747827065721,"fUSD",-470.99,0.00033698,5,"2025-05-21T11:31:05.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834334,1747827065732,"fUSD",-451.82,0.00033698,5,"2025-05-21T11:31:05.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834335,1747827065742,"fUSD",-426.33,0.00033698,5,"2025-05-21T11:31:05.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834336,1747827065754,"fUSD",-1236.71,0.00033698,5,"2025-05-21T11:31:05.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834337,1747827065765,"fUSD",-458.94665765,0.00033698,5,"2025-05-21T11:31:05.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834338,1747827065775,"fUSD",-2495.64,0.00033698,5,"2025-05-21T11:31:05.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834339,1747827065786,"fUSD",-375.89484873,0.00033698,5,"2025-05-21T11:31:05.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834340,1747827065797,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834341,1747827065808,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834342,1747827065817,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834343,1747827065827,"fUSD",-1160.66,0.00033698,5,"2025-05-21T11:31:05.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834344,1747827065839,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834345,1747827065850,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834346,1747827065866,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834347,1747827065877,"fUSD",-229.18555408,0.00033698,5,"2025-05-21T11:31:05.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834348,1747827065888,"fUSD",-409.03462151,0.00033698,5,"2025-05-21T11:31:05.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834349,1747827065898,"fUSD",-4059.65,0.00033698,5,"2025-05-21T11:31:05.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834350,1747827065908,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834351,1747827065919,"fUSD",-561.7,0.00033698,5,"2025-05-21T11:31:05.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834352,1747827065929,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834353,1747827065941,"fUSD",-556.65728837,0.00033698,5,"2025-05-21T11:31:05.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834354,1747827065952,"fUSD",-459.68930745,0.00033698,5,"2025-05-21T11:31:05.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834355,1747827065963,"fUSD",-452.40314364,0.00033698,5,"2025-05-21T11:31:05.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834356,1747827065974,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834357,1747827065985,"fUSD",-6775.14,0.00033698,5,"2025-05-21T11:31:05.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834358,1747827065996,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:05.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834359,1747827066007,"fUSD",-431.75160673,0.00033698,5,"2025-05-21T11:31:06.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834360,1747827066018,"fUSD",-3582.79,0.00033698,5,"2025-05-21T11:31:06.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834361,1747827066028,"fUSD",-420.0,0.00033698,2,"2025-05-21T11:31:06.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834362,1747827066039,"fUSD",-477.4,0.00033698,5,"2025-05-21T11:31:06.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834363,1747827066048,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834364,1747827066059,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834365,1747827066069,"fUSD",-567.49,0.00033698,5,"2025-05-21T11:31:06.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834366,1747827066079,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834367,1747827066090,"fUSD",-1722.63,0.00033698,5,"2025-05-21T11:31:06.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834368,1747827066100,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834369,1747827066109,"fUSD",-1143.17,0.00033698,5,"2025-05-21T11:31:06.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834370,1747827066119,"fUSD",-1654.14,0.00033698,5,"2025-05-21T11:31:06.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834371,1747827066129,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834372,1747827066139,"fUSD",-471.02,0.00033698,5,"2025-05-21T11:31:06.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834373,1747827066149,"fUSD",-933.58,0.00033698,5,"2025-05-21T11:31:06.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834374,1747827066159,"fUSD",-2021.44,0.00033698,5,"2025-05-21T11:31:06.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834375,1747827066169,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834376,1747827066179,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834377,1747827066189,"fUSD",-4350.06,0.00033698,5,"2025-05-21T11:31:06.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834378,1747827066198,"fUSD",-749.3,0.00033698,5,"2025-05-21T11:31:06.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834379,1747827066208,"fUSD",-814.46,0.00033698,5,"2025-05-21T11:31:06.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834380,1747827066217,"fUSD",-801.9,0.00033698,5,"2025-05-21T11:31:06.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834381,1747827066227,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834382,1747827066237,"fUSD",-587.68,0.00033698,5,"2025-05-21T11:31:06.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834383,1747827066247,"fUSD",-2767.02,0.00033698,5,"2025-05-21T11:31:06.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834384,1747827066257,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834385,1747827066267,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:31:06.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834386,1747827066277,"fUSD",-303.32,0.00033766,2,"2025-05-21T11:31:06.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834387,1747827066287,"fUSD",-304.58,0.00033766,2,"2025-05-21T11:31:06.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834388,1747827066298,"fUSD",-200.0,0.00033815,2,"2025-05-21T11:31:06.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834389,1747827066323,"fUSD",-305.91,0.00033876,2,"2025-05-21T11:31:06.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834390,1747827066333,"fUSD",-304.28,0.00033876,2,"2025-05-21T11:31:06.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834391,1747827066344,"fUSD",-4800.0,0.000339,12,"2025-05-21T11:31:06.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834392,1747827066354,"fUSD",-500.0,0.00033971,5,"2025-05-21T11:31:06.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834393,1747827066364,"fUSD",-500.0,0.00033971,5,"2025-05-21T11:31:06.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834394,1747827066375,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834395,1747827066387,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834396,1747827066396,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834397,1747827066407,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834398,1747827066417,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834399,1747827066427,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834400,1747827066438,"fUSD",-852.08,0.00033972,5,"2025-05-21T11:31:06.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834401,1747827066448,"fUSD",-838.29,0.00033972,5,"2025-05-21T11:31:06.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834402,1747827066458,"fUSD",-756.34,0.00033972,5,"2025-05-21T11:31:06.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834403,1747827066469,"fUSD",-456.81,0.00033972,5,"2025-05-21T11:31:06.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834404,1747827066479,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834405,1747827066490,"fUSD",-480.11,0.00033972,5,"2025-05-21T11:31:06.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834406,1747827066500,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834407,1747827066511,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834408,1747827066522,"fUSD",-803.54,0.00033972,5,"2025-05-21T11:31:06.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834409,1747827066533,"fUSD",-1218.18,0.00033972,5,"2025-05-21T11:31:06.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834410,1747827066544,"fUSD",-942.88,0.00033972,5,"2025-05-21T11:31:06.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834411,1747827066555,"fUSD",-797.13,0.00033972,5,"2025-05-21T11:31:06.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834412,1747827066566,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834413,1747827066578,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834414,1747827066590,"fUSD",-1263.34,0.00033972,5,"2025-05-21T11:31:06.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834415,1747827066601,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834416,1747827066611,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834417,1747827066622,"fUSD",-599.61,0.00033972,5,"2025-05-21T11:31:06.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834418,1747827066632,"fUSD",-451.76179836,0.00033972,5,"2025-05-21T11:31:06.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834419,1747827066642,"fUSD",-1887.18,0.00033972,5,"2025-05-21T11:31:06.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834420,1747827066653,"fUSD",-537.6,0.00033972,5,"2025-05-21T11:31:06.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834421,1747827066663,"fUSD",-305.27379913,0.00033972,5,"2025-05-21T11:31:06.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834422,1747827066674,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834423,1747827066685,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834424,1747827066694,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834425,1747827066709,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834426,1747827066719,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834427,1747827066729,"fUSD",-395.78842,0.00033972,5,"2025-05-21T11:31:06.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834428,1747827066745,"fUSD",-995.6,0.00033972,5,"2025-05-21T11:31:06.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834429,1747827066756,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834430,1747827066766,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834431,1747827066777,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834432,1747827066788,"fUSD",-692.22,0.00033972,5,"2025-05-21T11:31:06.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834433,1747827066798,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834434,1747827066808,"fUSD",-584.19,0.00033972,5,"2025-05-21T11:31:06.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834435,1747827066819,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834436,1747827066829,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834437,1747827066840,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834438,1747827066850,"fUSD",-847.72,0.00033972,5,"2025-05-21T11:31:06.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834439,1747827066876,"fUSD",-674.03,0.00033972,5,"2025-05-21T11:31:06.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834440,1747827066887,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834441,1747827066897,"fUSD",-627.96,0.00033972,5,"2025-05-21T11:31:06.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834442,1747827066907,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834443,1747827066917,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834444,1747827066927,"fUSD",-524.74,0.00033972,5,"2025-05-21T11:31:06.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834445,1747827066937,"fUSD",-528.89173356,0.00033972,5,"2025-05-21T11:31:06.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834446,1747827066947,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834447,1747827066959,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834448,1747827066969,"fUSD",-1128.54,0.00033972,5,"2025-05-21T11:31:06.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834449,1747827066980,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834450,1747827066989,"fUSD",-814.71,0.00033972,5,"2025-05-21T11:31:06.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834451,1747827066999,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:06.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834452,1747827067010,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834453,1747827067020,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834454,1747827067030,"fUSD",-1370.32,0.00033972,5,"2025-05-21T11:31:07.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834455,1747827067040,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834456,1747827067050,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834457,1747827067062,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834458,1747827067072,"fUSD",-468.67015071,0.00033972,5,"2025-05-21T11:31:07.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834459,1747827067082,"fUSD",-574.94,0.00033972,5,"2025-05-21T11:31:07.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834460,1747827067091,"fUSD",-455.14,0.00033972,5,"2025-05-21T11:31:07.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834461,1747827067102,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834462,1747827067113,"fUSD",-1337.7,0.00033972,5,"2025-05-21T11:31:07.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834463,1747827067125,"fUSD",-478.34,0.00033972,5,"2025-05-21T11:31:07.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834464,1747827067134,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834465,1747827067144,"fUSD",-504.02,0.00033972,5,"2025-05-21T11:31:07.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834466,1747827067154,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834467,1747827067164,"fUSD",-565.8,0.00033972,5,"2025-05-21T11:31:07.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834468,1747827067174,"fUSD",-728.55,0.00033972,5,"2025-05-21T11:31:07.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834469,1747827067189,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834470,1747827067199,"fUSD",-732.9,0.00033972,5,"2025-05-21T11:31:07.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834471,1747827067208,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834472,1747827067218,"fUSD",-1165.23,0.00033972,5,"2025-05-21T11:31:07.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834473,1747827067228,"fUSD",-1378.94,0.00033972,5,"2025-05-21T11:31:07.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834474,1747827067239,"fUSD",-2721.26,0.00033972,5,"2025-05-21T11:31:07.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834475,1747827067248,"fUSD",-1472.56,0.00033972,5,"2025-05-21T11:31:07.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834476,1747827067258,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834477,1747827067269,"fUSD",-815.36,0.00033972,5,"2025-05-21T11:31:07.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834478,1747827067279,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834479,1747827067289,"fUSD",-3421.67,0.00033972,5,"2025-05-21T11:31:07.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834480,1747827067300,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834481,1747827067310,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834482,1747827067320,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834483,1747827067330,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834484,1747827067340,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834485,1747827067350,"fUSD",-2581.6,0.00033972,5,"2025-05-21T11:31:07.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834486,1747827067360,"fUSD",-3315.32,0.00033972,5,"2025-05-21T11:31:07.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834487,1747827067369,"fUSD",-361.65327279,0.00033972,5,"2025-05-21T11:31:07.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834488,1747827067379,"fUSD",-1137.48,0.00033972,5,"2025-05-21T11:31:07.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834489,1747827067389,"fUSD",-1399.99,0.00033972,5,"2025-05-21T11:31:07.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834490,1747827067400,"fUSD",-2580.06,0.00033972,5,"2025-05-21T11:31:07.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834491,1747827067409,"fUSD",-594.98,0.00033972,5,"2025-05-21T11:31:07.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834492,1747827067419,"fUSD",-1980.3,0.00033972,5,"2025-05-21T11:31:07.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834493,1747827067428,"fUSD",-2964.03,0.00033972,5,"2025-05-21T11:31:07.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834494,1747827067437,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834495,1747827067447,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834496,1747827067457,"fUSD",-461.83,0.00033972,5,"2025-05-21T11:31:07.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834497,1747827067468,"fUSD",-1561.77,0.00033972,5,"2025-05-21T11:31:07.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834498,1747827067478,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834499,1747827067488,"fUSD",-950.46,0.00033972,5,"2025-05-21T11:31:07.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834500,1747827067498,"fUSD",-1769.8,0.00033972,5,"2025-05-21T11:31:07.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834501,1747827067508,"fUSD",-498.42,0.00033972,5,"2025-05-21T11:31:07.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834502,1747827067518,"fUSD",-1036.55,0.00033972,5,"2025-05-21T11:31:07.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834503,1747827067529,"fUSD",-934.39,0.00033972,5,"2025-05-21T11:31:07.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834504,1747827067539,"fUSD",-3529.11,0.00033972,5,"2025-05-21T11:31:07.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834505,1747827067549,"fUSD",-1927.57,0.00033972,5,"2025-05-21T11:31:07.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834506,1747827067559,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834507,1747827067569,"fUSD",-1266.55,0.00033972,5,"2025-05-21T11:31:07.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834508,1747827067579,"fUSD",-1455.7,0.00033972,5,"2025-05-21T11:31:07.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834509,1747827067589,"fUSD",-2836.71,0.00033972,5,"2025-05-21T11:31:07.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834510,1747827067599,"fUSD",-760.46,0.00033972,5,"2025-05-21T11:31:07.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834511,1747827067613,"fUSD",-1060.83,0.00033972,5,"2025-05-21T11:31:07.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834512,1747827067624,"fUSD",-6149.49,0.00033972,5,"2025-05-21T11:31:07.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834513,1747827067633,"fUSD",-1097.74,0.00033972,5,"2025-05-21T11:31:07.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834514,1747827067644,"fUSD",-879.61,0.00033972,5,"2025-05-21T11:31:07.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834515,1747827067654,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834516,1747827067664,"fUSD",-1674.91,0.00033972,5,"2025-05-21T11:31:07.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834517,1747827067674,"fUSD",-1406.72,0.00033972,5,"2025-05-21T11:31:07.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834518,1747827067685,"fUSD",-867.9,0.00033972,5,"2025-05-21T11:31:07.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834519,1747827067695,"fUSD",-526.8,0.00033972,5,"2025-05-21T11:31:07.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834520,1747827067705,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834521,1747827067719,"fUSD",-950.88,0.00033972,5,"2025-05-21T11:31:07.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834522,1747827067729,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834523,1747827067740,"fUSD",-882.4,0.00033972,5,"2025-05-21T11:31:07.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834524,1747827067751,"fUSD",-302.24832069,0.00033972,5,"2025-05-21T11:31:07.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834525,1747827067762,"fUSD",-800.16,0.00033972,5,"2025-05-21T11:31:07.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834526,1747827067772,"fUSD",-511.74954858,0.00033972,5,"2025-05-21T11:31:07.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834527,1747827067783,"fUSD",-504.22,0.00033972,5,"2025-05-21T11:31:07.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834528,1747827067793,"fUSD",-172.79,0.00033972,5,"2025-05-21T11:31:07.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834529,1747827067804,"fUSD",-1081.43,0.00033972,5,"2025-05-21T11:31:07.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834530,1747827067815,"fUSD",-460.09,0.00033972,5,"2025-05-21T11:31:07.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834531,1747827067830,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834532,1747827067848,"fUSD",-3043.74,0.00033972,5,"2025-05-21T11:31:07.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834533,1747827067864,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834534,1747827067879,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834535,1747827067892,"fUSD",-3632.54,0.00033972,5,"2025-05-21T11:31:07.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834536,1747827067905,"fUSD",-1270.86,0.00033972,5,"2025-05-21T11:31:07.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834537,1747827067917,"fUSD",-1956.56,0.00033972,5,"2025-05-21T11:31:07.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834538,1747827067931,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834539,1747827067945,"fUSD",-930.2,0.00033972,5,"2025-05-21T11:31:07.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834540,1747827067960,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834541,1747827067973,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834542,1747827067988,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:07.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834543,1747827068002,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834544,1747827068016,"fUSD",-2005.74,0.00033972,5,"2025-05-21T11:31:08.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834545,1747827068030,"fUSD",-219.20989214,0.00033972,5,"2025-05-21T11:31:08.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834546,1747827068045,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834547,1747827068059,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834548,1747827068073,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834549,1747827068086,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834550,1747827068097,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834551,1747827068109,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834552,1747827068124,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834553,1747827068137,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834554,1747827068151,"fUSD",-1347.5,0.00033972,5,"2025-05-21T11:31:08.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834555,1747827068165,"fUSD",-447.50483747,0.00033972,5,"2025-05-21T11:31:08.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834556,1747827068178,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834557,1747827068192,"fUSD",-607.7,0.00033972,5,"2025-05-21T11:31:08.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834558,1747827068205,"fUSD",-1108.97,0.00033972,5,"2025-05-21T11:31:08.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834559,1747827068220,"fUSD",-602.41,0.00033972,5,"2025-05-21T11:31:08.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834560,1747827068233,"fUSD",-254.78628396,0.00033972,5,"2025-05-21T11:31:08.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834561,1747827068247,"fUSD",-321.15265856,0.00033972,5,"2025-05-21T11:31:08.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834562,1747827068259,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834563,1747827068272,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834564,1747827068286,"fUSD",-566.38,0.00033972,5,"2025-05-21T11:31:08.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834565,1747827068299,"fUSD",-908.79,0.00033972,5,"2025-05-21T11:31:08.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834566,1747827068312,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834567,1747827068326,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834568,1747827068339,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834569,1747827068353,"fUSD",-470.13,0.00033972,5,"2025-05-21T11:31:08.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834570,1747827068365,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834571,1747827068377,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834572,1747827068390,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834573,1747827068402,"fUSD",-684.18,0.00033972,5,"2025-05-21T11:31:08.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834574,1747827068418,"fUSD",-265.51076685,0.00033972,5,"2025-05-21T11:31:08.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834575,1747827068434,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834576,1747827068448,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834577,1747827068464,"fUSD",-511.84,0.00033972,5,"2025-05-21T11:31:08.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834578,1747827068480,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834579,1747827068491,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834580,1747827068502,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834581,1747827068513,"fUSD",-4969.67,0.00033972,5,"2025-05-21T11:31:08.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834582,1747827068524,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834583,1747827068536,"fUSD",-1780.73,0.00033972,5,"2025-05-21T11:31:08.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834584,1747827068548,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834585,1747827068562,"fUSD",-2063.59,0.00033972,5,"2025-05-21T11:31:08.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834586,1747827068575,"fUSD",-866.09,0.00033972,5,"2025-05-21T11:31:08.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834587,1747827068586,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834588,1747827068596,"fUSD",-352.51902671,0.00033972,5,"2025-05-21T11:31:08.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834589,1747827068606,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834590,1747827068617,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834591,1747827068628,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834592,1747827068640,"fUSD",-434.48714354,0.00033972,5,"2025-05-21T11:31:08.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834593,1747827068652,"fUSD",-593.02,0.00033972,5,"2025-05-21T11:31:08.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834594,1747827068667,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834595,1747827068679,"fUSD",-1691.23,0.00033972,5,"2025-05-21T11:31:08.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834596,1747827068691,"fUSD",-823.81,0.00033972,5,"2025-05-21T11:31:08.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834597,1747827068704,"fUSD",-1222.13,0.00033972,5,"2025-05-21T11:31:08.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834598,1747827068720,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834599,1747827068735,"fUSD",-632.72,0.00033972,5,"2025-05-21T11:31:08.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834600,1747827068747,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834601,1747827068759,"fUSD",-182.45001768,0.00033972,5,"2025-05-21T11:31:08.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834602,1747827068771,"fUSD",-1212.6,0.00033972,5,"2025-05-21T11:31:08.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834603,1747827068784,"fUSD",-899.54,0.00033972,5,"2025-05-21T11:31:08.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834604,1747827068797,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834605,1747827068811,"fUSD",-553.14,0.00033972,5,"2025-05-21T11:31:08.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834606,1747827068825,"fUSD",-516.50706817,0.00033972,5,"2025-05-21T11:31:08.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834607,1747827068839,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834608,1747827068853,"fUSD",-14631.66,0.00033972,5,"2025-05-21T11:31:08.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834609,1747827068867,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834610,1747827068881,"fUSD",-2455.33,0.00033972,5,"2025-05-21T11:31:08.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834611,1747827068896,"fUSD",-687.17,0.00033972,5,"2025-05-21T11:31:08.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834612,1747827068909,"fUSD",-510.0,0.00033972,5,"2025-05-21T11:31:08.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834613,1747827068923,"fUSD",-1819.43,0.00033972,5,"2025-05-21T11:31:08.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834614,1747827068937,"fUSD",-737.01,0.00033972,5,"2025-05-21T11:31:08.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834615,1747827068951,"fUSD",-570.3,0.00033972,5,"2025-05-21T11:31:08.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834616,1747827068965,"fUSD",-3896.68,0.00033972,5,"2025-05-21T11:31:08.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834617,1747827068979,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834618,1747827068992,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:08.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834619,1747827069004,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834620,1747827069017,"fUSD",-539.51,0.00033972,5,"2025-05-21T11:31:09.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834621,1747827069029,"fUSD",-1414.29,0.00033972,5,"2025-05-21T11:31:09.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834622,1747827069041,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834623,1747827069055,"fUSD",-270.12047995,0.00033972,5,"2025-05-21T11:31:09.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834624,1747827069069,"fUSD",-3151.73,0.00033972,5,"2025-05-21T11:31:09.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834625,1747827069081,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834626,1747827069095,"fUSD",-14144.26,0.00033972,5,"2025-05-21T11:31:09.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834627,1747827069109,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834628,1747827069121,"fUSD",-8547.26,0.00033972,5,"2025-05-21T11:31:09.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834629,1747827069134,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834630,1747827069148,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834631,1747827069160,"fUSD",-4415.45,0.00033972,5,"2025-05-21T11:31:09.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834632,1747827069173,"fUSD",-1230.64,0.00033972,5,"2025-05-21T11:31:09.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834633,1747827069185,"fUSD",-555.55,0.00033972,5,"2025-05-21T11:31:09.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834634,1747827069196,"fUSD",-1703.83,0.00033972,5,"2025-05-21T11:31:09.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834635,1747827069208,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834636,1747827069221,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834637,1747827069233,"fUSD",-6937.33,0.00033972,5,"2025-05-21T11:31:09.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834638,1747827069245,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834639,1747827069256,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834640,1747827069268,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834641,1747827069282,"fUSD",-15406.07,0.00033972,5,"2025-05-21T11:31:09.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834642,1747827069293,"fUSD",-634.69,0.00033972,5,"2025-05-21T11:31:09.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834643,1747827069304,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834644,1747827069317,"fUSD",-1151.78,0.00033972,5,"2025-05-21T11:31:09.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834645,1747827069328,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834646,1747827069340,"fUSD",-408.22681943,0.00033972,5,"2025-05-21T11:31:09.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834647,1747827069352,"fUSD",-29896.52,0.00033972,5,"2025-05-21T11:31:09.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834648,1747827069364,"fUSD",-7119.22,0.00033972,5,"2025-05-21T11:31:09.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834649,1747827069376,"fUSD",-4554.6,0.00033972,5,"2025-05-21T11:31:09.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834650,1747827069387,"fUSD",-453.24,0.00033972,5,"2025-05-21T11:31:09.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834651,1747827069399,"fUSD",-923.2,0.00033972,5,"2025-05-21T11:31:09.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834652,1747827069411,"fUSD",-1187.43,0.00033972,5,"2025-05-21T11:31:09.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834653,1747827069422,"fUSD",-735.32,0.00033972,5,"2025-05-21T11:31:09.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834654,1747827069434,"fUSD",-1687.56,0.00033972,5,"2025-05-21T11:31:09.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834655,1747827069445,"fUSD",-1027.32,0.00033972,5,"2025-05-21T11:31:09.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834656,1747827069456,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834657,1747827069467,"fUSD",-422.99,0.00033972,5,"2025-05-21T11:31:09.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834658,1747827069478,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834659,1747827069490,"fUSD",-2411.69,0.00033972,5,"2025-05-21T11:31:09.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834660,1747827069501,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834661,1747827069514,"fUSD",-1168.04,0.00033972,5,"2025-05-21T11:31:09.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834662,1747827069525,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834663,1747827069536,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834664,1747827069548,"fUSD",-2041.94,0.00033972,5,"2025-05-21T11:31:09.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834665,1747827069559,"fUSD",-1081.8,0.00033972,5,"2025-05-21T11:31:09.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834666,1747827069570,"fUSD",-987.93,0.00033972,5,"2025-05-21T11:31:09.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834667,1747827069581,"fUSD",-1021.78,0.00033972,5,"2025-05-21T11:31:09.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834668,1747827069594,"fUSD",-990.58,0.00033972,5,"2025-05-21T11:31:09.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834669,1747827069606,"fUSD",-836.48,0.00033972,5,"2025-05-21T11:31:09.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834670,1747827069617,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834671,1747827069629,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834672,1747827069640,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834673,1747827069652,"fUSD",-1734.22,0.00033972,5,"2025-05-21T11:31:09.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834674,1747827069664,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834675,1747827069675,"fUSD",-3677.77,0.00033972,5,"2025-05-21T11:31:09.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834676,1747827069687,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834677,1747827069698,"fUSD",-1825.28,0.00033972,5,"2025-05-21T11:31:09.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834678,1747827069713,"fUSD",-3633.83,0.00033972,5,"2025-05-21T11:31:09.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834679,1747827069725,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834680,1747827069737,"fUSD",-593.9,0.00033972,5,"2025-05-21T11:31:09.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834681,1747827069750,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834682,1747827069761,"fUSD",-314.38620212,0.00033972,5,"2025-05-21T11:31:09.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834683,1747827069773,"fUSD",-5549.41,0.00033972,5,"2025-05-21T11:31:09.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834684,1747827069786,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834685,1747827069799,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834686,1747827069813,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834687,1747827069825,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834688,1747827069836,"fUSD",-638.11,0.00033972,2,"2025-05-21T11:31:09.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834689,1747827069847,"fUSD",-2012.33,0.00033972,5,"2025-05-21T11:31:09.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834690,1747827069859,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834691,1747827069870,"fUSD",-2891.24,0.00033972,5,"2025-05-21T11:31:09.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834692,1747827069882,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834693,1747827069893,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834694,1747827069904,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834695,1747827069916,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834696,1747827069928,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834697,1747827069940,"fUSD",-3346.56,0.00033972,5,"2025-05-21T11:31:09.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834698,1747827069951,"fUSD",-709.25,0.00033972,5,"2025-05-21T11:31:09.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834699,1747827069962,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834700,1747827069974,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834701,1747827069985,"fUSD",-420.63,0.00033972,5,"2025-05-21T11:31:09.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834702,1747827069996,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:09.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834703,1747827070008,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834704,1747827070020,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834705,1747827070031,"fUSD",-1095.31,0.00033972,5,"2025-05-21T11:31:10.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834706,1747827070042,"fUSD",-470.99,0.00033972,5,"2025-05-21T11:31:10.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834707,1747827070054,"fUSD",-451.82,0.00033972,5,"2025-05-21T11:31:10.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834708,1747827070065,"fUSD",-426.33,0.00033972,5,"2025-05-21T11:31:10.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834709,1747827070077,"fUSD",-1236.71,0.00033972,5,"2025-05-21T11:31:10.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834710,1747827070089,"fUSD",-2495.64,0.00033972,5,"2025-05-21T11:31:10.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834711,1747827070100,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834712,1747827070112,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834713,1747827070123,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834714,1747827070135,"fUSD",-1160.66,0.00033972,5,"2025-05-21T11:31:10.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834715,1747827070146,"fUSD",-465.16351827,0.00033972,5,"2025-05-21T11:31:10.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834716,1747827070158,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834717,1747827070170,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834718,1747827070181,"fUSD",-4059.65,0.00033972,5,"2025-05-21T11:31:10.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834719,1747827070193,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834720,1747827070205,"fUSD",-561.7,0.00033972,5,"2025-05-21T11:31:10.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834721,1747827070217,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834722,1747827070229,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834723,1747827070240,"fUSD",-6775.14,0.00033972,5,"2025-05-21T11:31:10.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834724,1747827070252,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834725,1747827070263,"fUSD",-3582.79,0.00033972,5,"2025-05-21T11:31:10.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834726,1747827070275,"fUSD",-420.0,0.00033972,2,"2025-05-21T11:31:10.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834727,1747827070286,"fUSD",-477.4,0.00033972,5,"2025-05-21T11:31:10.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834728,1747827070298,"fUSD",-348.77882945,0.00033972,5,"2025-05-21T11:31:10.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834729,1747827070309,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834730,1747827070321,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834731,1747827070332,"fUSD",-1722.63,0.00033972,5,"2025-05-21T11:31:10.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834732,1747827070344,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834733,1747827070356,"fUSD",-1143.17,0.00033972,5,"2025-05-21T11:31:10.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834734,1747827070367,"fUSD",-1654.14,0.00033972,5,"2025-05-21T11:31:10.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834735,1747827070379,"fUSD",-567.49,0.00033972,5,"2025-05-21T11:31:10.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834736,1747827070391,"fUSD",-471.02,0.00033972,5,"2025-05-21T11:31:10.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834737,1747827070408,"fUSD",-933.58,0.00033972,5,"2025-05-21T11:31:10.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834738,1747827070419,"fUSD",-2021.44,0.00033972,5,"2025-05-21T11:31:10.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834739,1747827070430,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834740,1747827070442,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834741,1747827070453,"fUSD",-4350.06,0.00033972,5,"2025-05-21T11:31:10.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834742,1747827070464,"fUSD",-749.3,0.00033972,5,"2025-05-21T11:31:10.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834743,1747827070476,"fUSD",-814.46,0.00033972,5,"2025-05-21T11:31:10.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834744,1747827070488,"fUSD",-801.9,0.00033972,5,"2025-05-21T11:31:10.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834745,1747827070500,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834746,1747827070511,"fUSD",-587.68,0.00033972,5,"2025-05-21T11:31:10.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834747,1747827070523,"fUSD",-2767.02,0.00033972,5,"2025-05-21T11:31:10.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834748,1747827070535,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:31:10.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834749,1747827070546,"fUSD",-232.79503237,0.00033972,5,"2025-05-21T11:31:10.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834750,1747827070557,"fUSD",-500.0,0.00033973,2,"2025-05-21T11:31:10.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834751,1747827070569,"fUSD",-773.2413689,0.00034146,2,"2025-05-21T11:31:10.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834752,1747827070580,"fUSD",-200.0,0.00034153,2,"2025-05-21T11:31:10.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834753,1747827070592,"fUSD",-223.0315306,0.00034164,2,"2025-05-21T11:31:10.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834754,1747827070604,"fUSD",-500.0,0.00034245,5,"2025-05-21T11:31:10.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834755,1747827070615,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834756,1747827070627,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834757,1747827070639,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834758,1747827070650,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834759,1747827070662,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834760,1747827070673,"fUSD",-242.33,0.00034246,5,"2025-05-21T11:31:10.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834761,1747827070685,"fUSD",-852.08,0.00034246,5,"2025-05-21T11:31:10.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834762,1747827070697,"fUSD",-838.29,0.00034246,5,"2025-05-21T11:31:10.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834763,1747827070709,"fUSD",-756.34,0.00034246,5,"2025-05-21T11:31:10.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834764,1747827070724,"fUSD",-456.81,0.00034246,5,"2025-05-21T11:31:10.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834765,1747827070736,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834766,1747827070747,"fUSD",-480.11,0.00034246,5,"2025-05-21T11:31:10.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834767,1747827070761,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834768,1747827070772,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834769,1747827070783,"fUSD",-803.54,0.00034246,5,"2025-05-21T11:31:10.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834770,1747827070795,"fUSD",-1218.18,0.00034246,5,"2025-05-21T11:31:10.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834771,1747827070807,"fUSD",-942.88,0.00034246,5,"2025-05-21T11:31:10.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834772,1747827070819,"fUSD",-797.13,0.00034246,5,"2025-05-21T11:31:10.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834773,1747827070831,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834774,1747827070842,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834775,1747827070859,"fUSD",-1263.34,0.00034246,5,"2025-05-21T11:31:10.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834776,1747827070871,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834777,1747827070884,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834778,1747827070897,"fUSD",-599.61,0.00034246,5,"2025-05-21T11:31:10.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834779,1747827070909,"fUSD",-1887.18,0.00034246,5,"2025-05-21T11:31:10.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834780,1747827070921,"fUSD",-537.6,0.00034246,5,"2025-05-21T11:31:10.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834781,1747827070933,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834782,1747827070945,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834783,1747827070957,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834784,1747827070969,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834785,1747827070980,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:10.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834786,1747827070991,"fUSD",-995.6,0.00034246,5,"2025-05-21T11:31:10.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834787,1747827071003,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834788,1747827071015,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834789,1747827071027,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834790,1747827071038,"fUSD",-692.22,0.00034246,5,"2025-05-21T11:31:11.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834791,1747827071050,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834792,1747827071061,"fUSD",-584.19,0.00034246,5,"2025-05-21T11:31:11.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834793,1747827071073,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834794,1747827071084,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834795,1747827071096,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834796,1747827071108,"fUSD",-847.72,0.00034246,5,"2025-05-21T11:31:11.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834797,1747827071120,"fUSD",-674.03,0.00034246,5,"2025-05-21T11:31:11.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834798,1747827071132,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834799,1747827071143,"fUSD",-627.96,0.00034246,5,"2025-05-21T11:31:11.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834800,1747827071155,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834801,1747827071167,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834802,1747827071178,"fUSD",-524.74,0.00034246,5,"2025-05-21T11:31:11.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834803,1747827071190,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834804,1747827071202,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834805,1747827071213,"fUSD",-1128.54,0.00034246,5,"2025-05-21T11:31:11.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834806,1747827071224,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834807,1747827071236,"fUSD",-814.71,0.00034246,5,"2025-05-21T11:31:11.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834808,1747827071248,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834809,1747827071259,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834810,1747827071271,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834811,1747827071283,"fUSD",-1370.32,0.00034246,5,"2025-05-21T11:31:11.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834812,1747827071295,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834813,1747827071306,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834814,1747827071318,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834815,1747827071331,"fUSD",-574.94,0.00034246,5,"2025-05-21T11:31:11.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834816,1747827071342,"fUSD",-455.14,0.00034246,5,"2025-05-21T11:31:11.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834817,1747827071354,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834818,1747827071367,"fUSD",-1337.7,0.00034246,5,"2025-05-21T11:31:11.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834819,1747827071379,"fUSD",-478.34,0.00034246,5,"2025-05-21T11:31:11.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834820,1747827071391,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834821,1747827071402,"fUSD",-504.02,0.00034246,5,"2025-05-21T11:31:11.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834822,1747827071415,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834823,1747827071427,"fUSD",-565.8,0.00034246,5,"2025-05-21T11:31:11.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834824,1747827071438,"fUSD",-728.55,0.00034246,5,"2025-05-21T11:31:11.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834825,1747827071450,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834826,1747827071462,"fUSD",-732.9,0.00034246,5,"2025-05-21T11:31:11.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834827,1747827071475,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834828,1747827071487,"fUSD",-1165.23,0.00034246,5,"2025-05-21T11:31:11.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834829,1747827071499,"fUSD",-1378.94,0.00034246,5,"2025-05-21T11:31:11.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834830,1747827071512,"fUSD",-2721.26,0.00034246,5,"2025-05-21T11:31:11.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834831,1747827071524,"fUSD",-1472.56,0.00034246,5,"2025-05-21T11:31:11.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834832,1747827071536,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834833,1747827071547,"fUSD",-815.36,0.00034246,5,"2025-05-21T11:31:11.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834834,1747827071560,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834835,1747827071572,"fUSD",-3421.67,0.00034246,5,"2025-05-21T11:31:11.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834836,1747827071583,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834837,1747827071595,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834838,1747827071607,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834839,1747827071619,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834840,1747827071631,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834841,1747827071643,"fUSD",-2581.6,0.00034246,5,"2025-05-21T11:31:11.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834842,1747827071655,"fUSD",-3315.32,0.00034246,5,"2025-05-21T11:31:11.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834843,1747827071666,"fUSD",-1137.48,0.00034246,5,"2025-05-21T11:31:11.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834844,1747827071678,"fUSD",-1399.99,0.00034246,5,"2025-05-21T11:31:11.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834845,1747827071691,"fUSD",-2580.06,0.00034246,5,"2025-05-21T11:31:11.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834846,1747827071703,"fUSD",-594.98,0.00034246,5,"2025-05-21T11:31:11.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834847,1747827071718,"fUSD",-1980.3,0.00034246,5,"2025-05-21T11:31:11.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834848,1747827071732,"fUSD",-2964.03,0.00034246,5,"2025-05-21T11:31:11.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834849,1747827071743,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834850,1747827071756,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834851,1747827071769,"fUSD",-461.83,0.00034246,5,"2025-05-21T11:31:11.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834852,1747827071782,"fUSD",-1561.77,0.00034246,5,"2025-05-21T11:31:11.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834853,1747827071795,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:11.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834854,1747827071807,"fUSD",-950.46,0.00034246,5,"2025-05-21T11:31:11.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834855,1747827071820,"fUSD",-1769.8,0.00034246,5,"2025-05-21T11:31:11.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834856,1747827071832,"fUSD",-246.32,0.00034246,2,"2025-05-21T11:31:11.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834857,1747827071845,"fUSD",-498.42,0.00034246,5,"2025-05-21T11:31:11.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834858,1747827071858,"fUSD",-1036.55,0.00034246,5,"2025-05-21T11:31:11.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834859,1747827071871,"fUSD",-934.39,0.00034246,5,"2025-05-21T11:31:11.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834860,1747827071884,"fUSD",-3529.11,0.00034246,5,"2025-05-21T11:31:11.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834861,1747827072364,"fUSD",-1927.57,0.00034246,5,"2025-05-21T11:31:12.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834862,1747827072391,"fUSD",-1266.55,0.00034246,5,"2025-05-21T11:31:12.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834863,1747827072416,"fUSD",-311.8964132,0.00034246,5,"2025-05-21T11:31:12.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834864,1747827072442,"fUSD",-1455.7,0.00034246,5,"2025-05-21T11:31:12.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834865,1747827072453,"fUSD",-2836.71,0.00034246,5,"2025-05-21T11:31:12.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834866,1747827072464,"fUSD",-760.46,0.00034246,5,"2025-05-21T11:31:12.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834867,1747827072474,"fUSD",-1060.83,0.00034246,5,"2025-05-21T11:31:12.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834868,1747827072485,"fUSD",-6149.49,0.00034246,5,"2025-05-21T11:31:12.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834869,1747827072494,"fUSD",-1097.74,0.00034246,5,"2025-05-21T11:31:12.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834870,1747827072503,"fUSD",-879.61,0.00034246,5,"2025-05-21T11:31:12.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834871,1747827072513,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834872,1747827072523,"fUSD",-1674.91,0.00034246,5,"2025-05-21T11:31:12.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834873,1747827072534,"fUSD",-1406.72,0.00034246,5,"2025-05-21T11:31:12.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834874,1747827072545,"fUSD",-867.9,0.00034246,5,"2025-05-21T11:31:12.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834875,1747827072555,"fUSD",-526.8,0.00034246,5,"2025-05-21T11:31:12.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834876,1747827072565,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834877,1747827072576,"fUSD",-950.88,0.00034246,5,"2025-05-21T11:31:12.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834878,1747827072586,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834879,1747827072596,"fUSD",-882.4,0.00034246,5,"2025-05-21T11:31:12.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834880,1747827072606,"fUSD",-800.16,0.00034246,5,"2025-05-21T11:31:12.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834881,1747827072616,"fUSD",-504.22,0.00034246,5,"2025-05-21T11:31:12.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834882,1747827072626,"fUSD",-1081.43,0.00034246,5,"2025-05-21T11:31:12.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834883,1747827072636,"fUSD",-460.09,0.00034246,5,"2025-05-21T11:31:12.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834884,1747827072646,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834885,1747827072656,"fUSD",-3043.74,0.00034246,5,"2025-05-21T11:31:12.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834886,1747827072666,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834887,1747827072677,"fUSD",-207.50413635,0.00034246,5,"2025-05-21T11:31:12.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834888,1747827072687,"fUSD",-3632.54,0.00034246,5,"2025-05-21T11:31:12.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834889,1747827072697,"fUSD",-1270.86,0.00034246,5,"2025-05-21T11:31:12.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834890,1747827072708,"fUSD",-1956.56,0.00034246,5,"2025-05-21T11:31:12.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834891,1747827072722,"fUSD",-258.52575594,0.00034246,5,"2025-05-21T11:31:12.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834892,1747827072733,"fUSD",-930.2,0.00034246,5,"2025-05-21T11:31:12.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834893,1747827072743,"fUSD",-327.85261002,0.00034246,5,"2025-05-21T11:31:12.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834894,1747827072755,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834895,1747827072766,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834896,1747827072776,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834897,1747827072787,"fUSD",-2005.74,0.00034246,5,"2025-05-21T11:31:12.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834898,1747827072799,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834899,1747827072808,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834900,1747827072818,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834901,1747827072828,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834902,1747827072839,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834903,1747827072848,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834904,1747827072858,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834905,1747827072868,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834906,1747827072878,"fUSD",-1347.5,0.00034246,5,"2025-05-21T11:31:12.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834907,1747827072888,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834908,1747827072899,"fUSD",-607.7,0.00034246,5,"2025-05-21T11:31:12.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834909,1747827072908,"fUSD",-1108.97,0.00034246,5,"2025-05-21T11:31:12.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834910,1747827072919,"fUSD",-602.41,0.00034246,5,"2025-05-21T11:31:12.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834911,1747827072929,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834912,1747827072939,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834913,1747827072949,"fUSD",-566.38,0.00034246,5,"2025-05-21T11:31:12.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834914,1747827072960,"fUSD",-908.79,0.00034246,5,"2025-05-21T11:31:12.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834915,1747827072970,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834916,1747827072982,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834917,1747827072992,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:12.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834918,1747827073014,"fUSD",-470.13,0.00034246,5,"2025-05-21T11:31:13.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834919,1747827073025,"fUSD",-416.46007002,0.00034246,5,"2025-05-21T11:31:13.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834920,1747827073036,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834921,1747827073046,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834922,1747827073056,"fUSD",-684.18,0.00034246,5,"2025-05-21T11:31:13.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834923,1747827073066,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834924,1747827073078,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834925,1747827073087,"fUSD",-511.84,0.00034246,5,"2025-05-21T11:31:13.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834926,1747827073098,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834927,1747827073108,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834928,1747827073118,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834929,1747827073128,"fUSD",-4969.67,0.00034246,5,"2025-05-21T11:31:13.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834930,1747827073138,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834931,1747827073148,"fUSD",-1780.73,0.00034246,5,"2025-05-21T11:31:13.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834932,1747827073159,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834933,1747827073170,"fUSD",-2063.59,0.00034246,5,"2025-05-21T11:31:13.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834934,1747827073180,"fUSD",-866.09,0.00034246,5,"2025-05-21T11:31:13.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834935,1747827073191,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834936,1747827073202,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834937,1747827073212,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834938,1747827073223,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834939,1747827073233,"fUSD",-593.02,0.00034246,5,"2025-05-21T11:31:13.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834940,1747827073245,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834941,1747827073255,"fUSD",-1691.23,0.00034246,5,"2025-05-21T11:31:13.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834942,1747827073264,"fUSD",-823.81,0.00034246,5,"2025-05-21T11:31:13.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834943,1747827073275,"fUSD",-1222.13,0.00034246,5,"2025-05-21T11:31:13.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834944,1747827073285,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834945,1747827073295,"fUSD",-632.72,0.00034246,5,"2025-05-21T11:31:13.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834946,1747827073306,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834947,1747827073315,"fUSD",-1212.6,0.00034246,5,"2025-05-21T11:31:13.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834948,1747827073325,"fUSD",-899.54,0.00034246,5,"2025-05-21T11:31:13.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834949,1747827073334,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834950,1747827073344,"fUSD",-553.14,0.00034246,5,"2025-05-21T11:31:13.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834951,1747827073355,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834952,1747827073364,"fUSD",-14631.66,0.00034246,5,"2025-05-21T11:31:13.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834953,1747827073374,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834954,1747827073383,"fUSD",-2455.33,0.00034246,5,"2025-05-21T11:31:13.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834955,1747827073392,"fUSD",-687.17,0.00034246,5,"2025-05-21T11:31:13.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834956,1747827073402,"fUSD",-510.0,0.00034246,5,"2025-05-21T11:31:13.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834957,1747827073413,"fUSD",-1819.43,0.00034246,5,"2025-05-21T11:31:13.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834958,1747827073423,"fUSD",-737.01,0.00034246,5,"2025-05-21T11:31:13.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834959,1747827073434,"fUSD",-570.3,0.00034246,5,"2025-05-21T11:31:13.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834960,1747827073445,"fUSD",-3896.68,0.00034246,5,"2025-05-21T11:31:13.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834961,1747827073454,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834962,1747827073463,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834963,1747827073473,"fUSD",-414.39602084,0.00034246,5,"2025-05-21T11:31:13.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834964,1747827073482,"fUSD",-539.51,0.00034246,5,"2025-05-21T11:31:13.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834965,1747827073491,"fUSD",-1414.29,0.00034246,5,"2025-05-21T11:31:13.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834966,1747827073501,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834967,1747827073511,"fUSD",-3151.73,0.00034246,5,"2025-05-21T11:31:13.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834968,1747827073520,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834969,1747827073530,"fUSD",-14144.26,0.00034246,5,"2025-05-21T11:31:13.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834970,1747827073540,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834971,1747827073549,"fUSD",-8547.26,0.00034246,5,"2025-05-21T11:31:13.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834972,1747827073559,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834973,1747827073568,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834974,1747827073578,"fUSD",-4415.45,0.00034246,5,"2025-05-21T11:31:13.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834975,1747827073588,"fUSD",-1230.64,0.00034246,5,"2025-05-21T11:31:13.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834976,1747827073598,"fUSD",-555.55,0.00034246,5,"2025-05-21T11:31:13.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834977,1747827073608,"fUSD",-1703.83,0.00034246,5,"2025-05-21T11:31:13.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834978,1747827073618,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834979,1747827073627,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834980,1747827073638,"fUSD",-6937.33,0.00034246,5,"2025-05-21T11:31:13.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834981,1747827073647,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834982,1747827073657,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834983,1747827073667,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834984,1747827073676,"fUSD",-15406.07,0.00034246,5,"2025-05-21T11:31:13.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834985,1747827073686,"fUSD",-634.69,0.00034246,5,"2025-05-21T11:31:13.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834986,1747827073696,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834987,1747827073709,"fUSD",-1151.78,0.00034246,5,"2025-05-21T11:31:13.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834988,1747827073720,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834989,1747827073729,"fUSD",-29896.52,0.00034246,5,"2025-05-21T11:31:13.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834990,1747827073739,"fUSD",-7119.22,0.00034246,5,"2025-05-21T11:31:13.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834991,1747827073750,"fUSD",-4554.6,0.00034246,5,"2025-05-21T11:31:13.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834992,1747827073760,"fUSD",-453.24,0.00034246,5,"2025-05-21T11:31:13.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834993,1747827073770,"fUSD",-923.2,0.00034246,5,"2025-05-21T11:31:13.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834994,1747827073781,"fUSD",-1187.43,0.00034246,5,"2025-05-21T11:31:13.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834995,1747827073792,"fUSD",-735.32,0.00034246,5,"2025-05-21T11:31:13.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834996,1747827073802,"fUSD",-1687.56,0.00034246,5,"2025-05-21T11:31:13.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834997,1747827073812,"fUSD",-1027.32,0.00034246,5,"2025-05-21T11:31:13.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834998,1747827073822,"fUSD",-422.99,0.00034246,5,"2025-05-21T11:31:13.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361834999,1747827073832,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835000,1747827073842,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835001,1747827073853,"fUSD",-2411.69,0.00034246,5,"2025-05-21T11:31:13.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835002,1747827073863,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835003,1747827073873,"fUSD",-1168.04,0.00034246,5,"2025-05-21T11:31:13.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835004,1747827073884,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835005,1747827073894,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835006,1747827073905,"fUSD",-2041.94,0.00034246,5,"2025-05-21T11:31:13.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835007,1747827073915,"fUSD",-1081.8,0.00034246,5,"2025-05-21T11:31:13.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835008,1747827073925,"fUSD",-987.93,0.00034246,5,"2025-05-21T11:31:13.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835009,1747827073935,"fUSD",-1021.78,0.00034246,5,"2025-05-21T11:31:13.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835010,1747827073945,"fUSD",-990.58,0.00034246,5,"2025-05-21T11:31:13.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835011,1747827073956,"fUSD",-836.48,0.00034246,5,"2025-05-21T11:31:13.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835012,1747827073974,"fUSD",-353.21682441,0.00034246,5,"2025-05-21T11:31:13.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835013,1747827073984,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:13.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835014,1747827073994,"fUSD",-475.2042536,0.00034246,5,"2025-05-21T11:31:13.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835015,1747827074005,"fUSD",-1734.22,0.00034246,5,"2025-05-21T11:31:14.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835016,1747827074014,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835017,1747827074024,"fUSD",-3677.77,0.00034246,5,"2025-05-21T11:31:14.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835018,1747827074034,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835019,1747827074044,"fUSD",-1825.28,0.00034246,5,"2025-05-21T11:31:14.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835020,1747827074054,"fUSD",-3633.83,0.00034246,5,"2025-05-21T11:31:14.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835021,1747827074063,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835022,1747827074074,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835023,1747827074083,"fUSD",-593.9,0.00034246,5,"2025-05-21T11:31:14.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835024,1747827074093,"fUSD",-5549.41,0.00034246,5,"2025-05-21T11:31:14.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835025,1747827074103,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835026,1747827074112,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835027,1747827074122,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835028,1747827074131,"fUSD",-254.36342211,0.00034246,5,"2025-05-21T11:31:14.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835029,1747827074141,"fUSD",-638.11,0.00034246,2,"2025-05-21T11:31:14.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835030,1747827074151,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835031,1747827074162,"fUSD",-2012.33,0.00034246,5,"2025-05-21T11:31:14.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835032,1747827074172,"fUSD",-2891.24,0.00034246,5,"2025-05-21T11:31:14.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835033,1747827074181,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835034,1747827074191,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835035,1747827074200,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835036,1747827074210,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835037,1747827074219,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835038,1747827074229,"fUSD",-3346.56,0.00034246,5,"2025-05-21T11:31:14.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835039,1747827074239,"fUSD",-709.25,0.00034246,5,"2025-05-21T11:31:14.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835040,1747827074248,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835041,1747827074258,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835042,1747827074267,"fUSD",-420.63,0.00034246,5,"2025-05-21T11:31:14.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835043,1747827074276,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835044,1747827074286,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835045,1747827074295,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835046,1747827074305,"fUSD",-1095.31,0.00034246,5,"2025-05-21T11:31:14.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835047,1747827074315,"fUSD",-470.99,0.00034246,5,"2025-05-21T11:31:14.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835048,1747827074325,"fUSD",-451.82,0.00034246,5,"2025-05-21T11:31:14.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835049,1747827074334,"fUSD",-426.33,0.00034246,5,"2025-05-21T11:31:14.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835050,1747827074343,"fUSD",-1236.71,0.00034246,5,"2025-05-21T11:31:14.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835051,1747827074353,"fUSD",-2495.64,0.00034246,5,"2025-05-21T11:31:14.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835052,1747827074363,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835053,1747827074373,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835054,1747827074383,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835055,1747827074393,"fUSD",-1160.66,0.00034246,5,"2025-05-21T11:31:14.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835056,1747827074403,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835057,1747827074412,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835058,1747827074422,"fUSD",-4059.65,0.00034246,5,"2025-05-21T11:31:14.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835059,1747827074432,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835060,1747827074442,"fUSD",-561.7,0.00034246,5,"2025-05-21T11:31:14.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835061,1747827074452,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835062,1747827074462,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835063,1747827074472,"fUSD",-6775.14,0.00034246,5,"2025-05-21T11:31:14.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835064,1747827074482,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835065,1747827074493,"fUSD",-3582.79,0.00034246,5,"2025-05-21T11:31:14.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835066,1747827074504,"fUSD",-420.0,0.00034246,2,"2025-05-21T11:31:14.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835067,1747827074515,"fUSD",-477.4,0.00034246,5,"2025-05-21T11:31:14.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835068,1747827074526,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835069,1747827074536,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835070,1747827074546,"fUSD",-1722.63,0.00034246,5,"2025-05-21T11:31:14.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835071,1747827074557,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835072,1747827074566,"fUSD",-1143.17,0.00034246,5,"2025-05-21T11:31:14.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835073,1747827074578,"fUSD",-1654.14,0.00034246,5,"2025-05-21T11:31:14.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835074,1747827074587,"fUSD",-567.49,0.00034246,5,"2025-05-21T11:31:14.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835075,1747827074597,"fUSD",-471.02,0.00034246,5,"2025-05-21T11:31:14.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835076,1747827074607,"fUSD",-933.58,0.00034246,5,"2025-05-21T11:31:14.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835077,1747827074616,"fUSD",-2021.44,0.00034246,5,"2025-05-21T11:31:14.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835078,1747827074625,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835079,1747827074635,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835080,1747827074645,"fUSD",-4350.06,0.00034246,5,"2025-05-21T11:31:14.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835081,1747827074655,"fUSD",-749.3,0.00034246,5,"2025-05-21T11:31:14.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835082,1747827074664,"fUSD",-814.46,0.00034246,5,"2025-05-21T11:31:14.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835083,1747827074674,"fUSD",-801.9,0.00034246,5,"2025-05-21T11:31:14.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835084,1747827074684,"fUSD",-550.14936438,0.00034246,5,"2025-05-21T11:31:14.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835085,1747827074694,"fUSD",-587.68,0.00034246,5,"2025-05-21T11:31:14.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835086,1747827074704,"fUSD",-2767.02,0.00034246,5,"2025-05-21T11:31:14.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835087,1747827074715,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:31:14.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835088,1747827074726,"fUSD",-202.97576782,0.00034329,30,"2025-05-21T11:31:14.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835089,1747827074735,"fUSD",-856.45402615,0.0003442,2,"2025-05-21T11:31:14.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835090,1747827074745,"fUSD",-304.28,0.00034424,2,"2025-05-21T11:31:14.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835091,1747827074755,"fUSD",-304.48,0.00034424,2,"2025-05-21T11:31:14.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835092,1747827074765,"fUSD",-187.44423182,0.00034495,2,"2025-05-21T11:31:14.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835093,1747827074774,"fUSD",-479.0,0.00034518,5,"2025-05-21T11:31:14.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835094,1747827074784,"fUSD",-500.0,0.00034519,5,"2025-05-21T11:31:14.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835095,1747827074867,"fUSD",-500.0,0.00034519,5,"2025-05-21T11:31:14.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835096,1747827074879,"fUSD",-512.82657769,0.0003452,5,"2025-05-21T11:31:14.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835097,1747827074890,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835098,1747827074899,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835099,1747827074909,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835100,1747827074919,"fUSD",-310.35870802,0.0003452,5,"2025-05-21T11:31:14.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835101,1747827074928,"fUSD",-852.08,0.0003452,5,"2025-05-21T11:31:14.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835102,1747827074938,"fUSD",-838.29,0.0003452,5,"2025-05-21T11:31:14.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835103,1747827074948,"fUSD",-756.34,0.0003452,5,"2025-05-21T11:31:14.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835104,1747827074957,"fUSD",-456.81,0.0003452,5,"2025-05-21T11:31:14.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835105,1747827074967,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835106,1747827074976,"fUSD",-480.11,0.0003452,5,"2025-05-21T11:31:14.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835107,1747827074986,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835108,1747827074995,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:14.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835109,1747827075004,"fUSD",-803.54,0.0003452,5,"2025-05-21T11:31:15.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835110,1747827075013,"fUSD",-1218.18,0.0003452,5,"2025-05-21T11:31:15.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835111,1747827075023,"fUSD",-942.88,0.0003452,5,"2025-05-21T11:31:15.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835112,1747827075032,"fUSD",-797.13,0.0003452,5,"2025-05-21T11:31:15.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835113,1747827075042,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835114,1747827075051,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835115,1747827075061,"fUSD",-1263.34,0.0003452,5,"2025-05-21T11:31:15.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835116,1747827075070,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835117,1747827075080,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835118,1747827075090,"fUSD",-599.61,0.0003452,5,"2025-05-21T11:31:15.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835119,1747827075099,"fUSD",-1887.18,0.0003452,5,"2025-05-21T11:31:15.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835120,1747827075108,"fUSD",-537.6,0.0003452,5,"2025-05-21T11:31:15.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835121,1747827075118,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835122,1747827075127,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835123,1747827075136,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835124,1747827075145,"fUSD",-189.71803013,0.0003452,5,"2025-05-21T11:31:15.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835125,1747827075154,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835126,1747827075164,"fUSD",-995.6,0.0003452,5,"2025-05-21T11:31:15.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835127,1747827075173,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835128,1747827075183,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835129,1747827075192,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835130,1747827075202,"fUSD",-692.22,0.0003452,5,"2025-05-21T11:31:15.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835131,1747827075211,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835132,1747827075221,"fUSD",-584.19,0.0003452,5,"2025-05-21T11:31:15.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835133,1747827075230,"fUSD",-439.17770669,0.0003452,5,"2025-05-21T11:31:15.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835134,1747827075241,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835135,1747827075251,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835136,1747827075260,"fUSD",-847.72,0.0003452,5,"2025-05-21T11:31:15.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835137,1747827075269,"fUSD",-674.03,0.0003452,5,"2025-05-21T11:31:15.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835138,1747827075279,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835139,1747827075289,"fUSD",-627.96,0.0003452,5,"2025-05-21T11:31:15.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835140,1747827075298,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835141,1747827075307,"fUSD",-488.70599512,0.0003452,5,"2025-05-21T11:31:15.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835142,1747827075316,"fUSD",-524.74,0.0003452,5,"2025-05-21T11:31:15.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835143,1747827075325,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835144,1747827075335,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835145,1747827075344,"fUSD",-1128.54,0.0003452,5,"2025-05-21T11:31:15.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835146,1747827075353,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835147,1747827075362,"fUSD",-814.71,0.0003452,5,"2025-05-21T11:31:15.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835148,1747827075372,"fUSD",-428.94,0.0003452,5,"2025-05-21T11:31:15.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835149,1747827075381,"fUSD",-182.15025898,0.0003452,5,"2025-05-21T11:31:15.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835150,1747827075390,"fUSD",-272.79874952,0.0003452,5,"2025-05-21T11:31:15.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835151,1747827075400,"fUSD",-1370.32,0.0003452,5,"2025-05-21T11:31:15.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835152,1747827075409,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835153,1747827075418,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835154,1747827075427,"fUSD",-174.34510685,0.0003452,5,"2025-05-21T11:31:15.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835155,1747827075437,"fUSD",-574.94,0.0003452,5,"2025-05-21T11:31:15.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835156,1747827075446,"fUSD",-455.14,0.0003452,5,"2025-05-21T11:31:15.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835157,1747827075456,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835158,1747827075466,"fUSD",-1337.7,0.0003452,5,"2025-05-21T11:31:15.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835159,1747827075475,"fUSD",-478.34,0.0003452,5,"2025-05-21T11:31:15.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835160,1747827075485,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835161,1747827075495,"fUSD",-504.02,0.0003452,5,"2025-05-21T11:31:15.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835162,1747827075506,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835163,1747827075516,"fUSD",-565.8,0.0003452,5,"2025-05-21T11:31:15.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835164,1747827075529,"fUSD",-728.55,0.0003452,5,"2025-05-21T11:31:15.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835165,1747827075539,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835166,1747827075549,"fUSD",-732.9,0.0003452,5,"2025-05-21T11:31:15.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835167,1747827075558,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835168,1747827075567,"fUSD",-1165.23,0.0003452,5,"2025-05-21T11:31:15.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835169,1747827075577,"fUSD",-1378.94,0.0003452,5,"2025-05-21T11:31:15.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835170,1747827075587,"fUSD",-2721.26,0.0003452,5,"2025-05-21T11:31:15.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835171,1747827075596,"fUSD",-1472.56,0.0003452,5,"2025-05-21T11:31:15.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835172,1747827075606,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835173,1747827075615,"fUSD",-815.36,0.0003452,5,"2025-05-21T11:31:15.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835174,1747827075625,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835175,1747827075635,"fUSD",-3421.67,0.0003452,5,"2025-05-21T11:31:15.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835176,1747827075645,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.645",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835177,1747827075655,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835178,1747827075665,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835179,1747827075675,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835180,1747827075685,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835181,1747827075694,"fUSD",-2581.6,0.0003452,5,"2025-05-21T11:31:15.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835182,1747827075704,"fUSD",-3315.32,0.0003452,5,"2025-05-21T11:31:15.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835183,1747827075717,"fUSD",-1137.48,0.0003452,5,"2025-05-21T11:31:15.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835184,1747827075727,"fUSD",-1399.99,0.0003452,5,"2025-05-21T11:31:15.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835185,1747827075736,"fUSD",-2580.06,0.0003452,5,"2025-05-21T11:31:15.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835186,1747827075747,"fUSD",-594.98,0.0003452,5,"2025-05-21T11:31:15.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835187,1747827075758,"fUSD",-1980.3,0.0003452,5,"2025-05-21T11:31:15.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835188,1747827075768,"fUSD",-2964.03,0.0003452,5,"2025-05-21T11:31:15.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835189,1747827075778,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835190,1747827075788,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835191,1747827075798,"fUSD",-461.83,0.0003452,5,"2025-05-21T11:31:15.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835192,1747827075808,"fUSD",-1561.77,0.0003452,5,"2025-05-21T11:31:15.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835193,1747827075819,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835194,1747827075828,"fUSD",-950.46,0.0003452,5,"2025-05-21T11:31:15.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835195,1747827075838,"fUSD",-1769.8,0.0003452,5,"2025-05-21T11:31:15.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835196,1747827075847,"fUSD",-498.42,0.0003452,5,"2025-05-21T11:31:15.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835197,1747827075857,"fUSD",-1036.55,0.0003452,5,"2025-05-21T11:31:15.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835198,1747827075868,"fUSD",-934.39,0.0003452,5,"2025-05-21T11:31:15.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835199,1747827075878,"fUSD",-3529.11,0.0003452,5,"2025-05-21T11:31:15.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835200,1747827075888,"fUSD",-1927.57,0.0003452,5,"2025-05-21T11:31:15.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835201,1747827075898,"fUSD",-1266.55,0.0003452,5,"2025-05-21T11:31:15.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835202,1747827075908,"fUSD",-1455.7,0.0003452,5,"2025-05-21T11:31:15.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835203,1747827075917,"fUSD",-2836.71,0.0003452,5,"2025-05-21T11:31:15.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835204,1747827075927,"fUSD",-760.46,0.0003452,5,"2025-05-21T11:31:15.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835205,1747827075938,"fUSD",-1060.83,0.0003452,5,"2025-05-21T11:31:15.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835206,1747827075948,"fUSD",-6149.49,0.0003452,5,"2025-05-21T11:31:15.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835207,1747827075958,"fUSD",-1097.74,0.0003452,5,"2025-05-21T11:31:15.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835208,1747827075968,"fUSD",-879.61,0.0003452,5,"2025-05-21T11:31:15.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835209,1747827075977,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:15.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835210,1747827075987,"fUSD",-1674.91,0.0003452,5,"2025-05-21T11:31:15.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835211,1747827075997,"fUSD",-1406.72,0.0003452,5,"2025-05-21T11:31:15.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835212,1747827076007,"fUSD",-867.9,0.0003452,5,"2025-05-21T11:31:16.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835213,1747827076017,"fUSD",-526.8,0.0003452,5,"2025-05-21T11:31:16.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835214,1747827076028,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835215,1747827076037,"fUSD",-950.88,0.0003452,5,"2025-05-21T11:31:16.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835216,1747827076047,"fUSD",-416.29896196,0.0003452,5,"2025-05-21T11:31:16.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835217,1747827076056,"fUSD",-882.4,0.0003452,5,"2025-05-21T11:31:16.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835218,1747827076066,"fUSD",-800.16,0.0003452,5,"2025-05-21T11:31:16.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835219,1747827076076,"fUSD",-504.22,0.0003452,5,"2025-05-21T11:31:16.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835220,1747827076085,"fUSD",-1081.43,0.0003452,5,"2025-05-21T11:31:16.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835221,1747827076095,"fUSD",-460.09,0.0003452,5,"2025-05-21T11:31:16.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835222,1747827076105,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835223,1747827076114,"fUSD",-3043.74,0.0003452,5,"2025-05-21T11:31:16.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835224,1747827076123,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835225,1747827076132,"fUSD",-3632.54,0.0003452,5,"2025-05-21T11:31:16.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835226,1747827076143,"fUSD",-1270.86,0.0003452,5,"2025-05-21T11:31:16.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835227,1747827076152,"fUSD",-1956.56,0.0003452,5,"2025-05-21T11:31:16.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835228,1747827076161,"fUSD",-930.2,0.0003452,5,"2025-05-21T11:31:16.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835229,1747827076170,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835230,1747827076180,"fUSD",-441.20443837,0.0003452,5,"2025-05-21T11:31:16.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835231,1747827076189,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835232,1747827076198,"fUSD",-2005.74,0.0003452,5,"2025-05-21T11:31:16.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835233,1747827076208,"fUSD",-366.62990655,0.0003452,5,"2025-05-21T11:31:16.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835234,1747827076217,"fUSD",-456.75710009,0.0003452,5,"2025-05-21T11:31:16.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835235,1747827076227,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835236,1747827076237,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835237,1747827076247,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835238,1747827076256,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835239,1747827076266,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835240,1747827076276,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835241,1747827076285,"fUSD",-1347.5,0.0003452,5,"2025-05-21T11:31:16.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835242,1747827076295,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835243,1747827076304,"fUSD",-607.7,0.0003452,5,"2025-05-21T11:31:16.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835244,1747827076314,"fUSD",-1108.97,0.0003452,5,"2025-05-21T11:31:16.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835245,1747827076323,"fUSD",-602.41,0.0003452,5,"2025-05-21T11:31:16.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835246,1747827076333,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835247,1747827076342,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835248,1747827076351,"fUSD",-566.38,0.0003452,5,"2025-05-21T11:31:16.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835249,1747827076360,"fUSD",-908.79,0.0003452,5,"2025-05-21T11:31:16.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835250,1747827076371,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835251,1747827076380,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835252,1747827076390,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835253,1747827076400,"fUSD",-470.13,0.0003452,5,"2025-05-21T11:31:16.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835254,1747827076409,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835255,1747827076419,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835256,1747827076428,"fUSD",-684.18,0.0003452,5,"2025-05-21T11:31:16.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835257,1747827076437,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835258,1747827076446,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835259,1747827076456,"fUSD",-511.84,0.0003452,5,"2025-05-21T11:31:16.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835260,1747827076466,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835261,1747827076475,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835262,1747827076484,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835263,1747827076494,"fUSD",-4969.67,0.0003452,5,"2025-05-21T11:31:16.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835264,1747827076504,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835265,1747827076513,"fUSD",-1780.73,0.0003452,5,"2025-05-21T11:31:16.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835266,1747827076523,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835267,1747827076531,"fUSD",-2063.59,0.0003452,5,"2025-05-21T11:31:16.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835268,1747827076540,"fUSD",-866.09,0.0003452,5,"2025-05-21T11:31:16.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835269,1747827076548,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835270,1747827076556,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835271,1747827076565,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835272,1747827076574,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835273,1747827076584,"fUSD",-593.02,0.0003452,5,"2025-05-21T11:31:16.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835274,1747827076593,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835275,1747827076601,"fUSD",-1691.23,0.0003452,5,"2025-05-21T11:31:16.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835276,1747827076610,"fUSD",-823.81,0.0003452,5,"2025-05-21T11:31:16.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835277,1747827076620,"fUSD",-1222.13,0.0003452,5,"2025-05-21T11:31:16.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835278,1747827076630,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835279,1747827076639,"fUSD",-632.72,0.0003452,5,"2025-05-21T11:31:16.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835280,1747827076648,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835281,1747827076657,"fUSD",-1212.6,0.0003452,5,"2025-05-21T11:31:16.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835282,1747827076667,"fUSD",-899.54,0.0003452,5,"2025-05-21T11:31:16.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835283,1747827076678,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835284,1747827076688,"fUSD",-553.14,0.0003452,5,"2025-05-21T11:31:16.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835285,1747827076697,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835286,1747827076707,"fUSD",-14631.66,0.0003452,5,"2025-05-21T11:31:16.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835287,1747827076718,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835288,1747827076728,"fUSD",-2455.33,0.0003452,5,"2025-05-21T11:31:16.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835289,1747827076738,"fUSD",-687.17,0.0003452,5,"2025-05-21T11:31:16.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835290,1747827076748,"fUSD",-510.0,0.0003452,5,"2025-05-21T11:31:16.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835291,1747827076758,"fUSD",-1819.43,0.0003452,5,"2025-05-21T11:31:16.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835292,1747827076768,"fUSD",-737.01,0.0003452,5,"2025-05-21T11:31:16.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835293,1747827076778,"fUSD",-570.3,0.0003452,5,"2025-05-21T11:31:16.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835294,1747827076787,"fUSD",-3896.68,0.0003452,5,"2025-05-21T11:31:16.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835295,1747827076797,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835296,1747827076807,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835297,1747827076818,"fUSD",-539.51,0.0003452,5,"2025-05-21T11:31:16.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835298,1747827076828,"fUSD",-1414.29,0.0003452,5,"2025-05-21T11:31:16.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835299,1747827076838,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835300,1747827076849,"fUSD",-3151.73,0.0003452,5,"2025-05-21T11:31:16.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835301,1747827076859,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835302,1747827076869,"fUSD",-14144.26,0.0003452,5,"2025-05-21T11:31:16.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835303,1747827076879,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835304,1747827076889,"fUSD",-8547.26,0.0003452,5,"2025-05-21T11:31:16.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835305,1747827076900,"fUSD",-197.26861422,0.0003452,5,"2025-05-21T11:31:16.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835306,1747827076911,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835307,1747827076921,"fUSD",-4415.45,0.0003452,5,"2025-05-21T11:31:16.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835308,1747827076931,"fUSD",-1230.64,0.0003452,5,"2025-05-21T11:31:16.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835309,1747827076942,"fUSD",-555.55,0.0003452,5,"2025-05-21T11:31:16.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835310,1747827076952,"fUSD",-1703.83,0.0003452,5,"2025-05-21T11:31:16.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835311,1747827076962,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835312,1747827076972,"fUSD",-257.54594041,0.0003452,5,"2025-05-21T11:31:16.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835313,1747827076982,"fUSD",-6937.33,0.0003452,5,"2025-05-21T11:31:16.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835314,1747827076991,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:16.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835315,1747827077001,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835316,1747827077010,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835317,1747827077020,"fUSD",-15406.07,0.0003452,5,"2025-05-21T11:31:17.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835318,1747827077030,"fUSD",-634.69,0.0003452,5,"2025-05-21T11:31:17.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835319,1747827077040,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835320,1747827077052,"fUSD",-1151.78,0.0003452,5,"2025-05-21T11:31:17.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835321,1747827077062,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835322,1747827077071,"fUSD",-29896.52,0.0003452,5,"2025-05-21T11:31:17.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835323,1747827077081,"fUSD",-7119.22,0.0003452,5,"2025-05-21T11:31:17.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835324,1747827077090,"fUSD",-4554.6,0.0003452,5,"2025-05-21T11:31:17.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835325,1747827077100,"fUSD",-453.24,0.0003452,5,"2025-05-21T11:31:17.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835326,1747827077110,"fUSD",-923.2,0.0003452,5,"2025-05-21T11:31:17.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835327,1747827077120,"fUSD",-1187.43,0.0003452,5,"2025-05-21T11:31:17.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835328,1747827077130,"fUSD",-735.32,0.0003452,5,"2025-05-21T11:31:17.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835329,1747827077139,"fUSD",-1687.56,0.0003452,5,"2025-05-21T11:31:17.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835330,1747827077148,"fUSD",-1027.32,0.0003452,5,"2025-05-21T11:31:17.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835331,1747827077158,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835332,1747827077168,"fUSD",-422.99,0.0003452,5,"2025-05-21T11:31:17.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835333,1747827077182,"fUSD",-527.14669707,0.0003452,5,"2025-05-21T11:31:17.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835334,1747827077194,"fUSD",-2411.69,0.0003452,5,"2025-05-21T11:31:17.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835335,1747827077206,"fUSD",-484.26298108,0.0003452,5,"2025-05-21T11:31:17.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835336,1747827077218,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835337,1747827077228,"fUSD",-1168.04,0.0003452,5,"2025-05-21T11:31:17.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835338,1747827077237,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835339,1747827077247,"fUSD",-2041.94,0.0003452,5,"2025-05-21T11:31:17.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835340,1747827077258,"fUSD",-1081.8,0.0003452,5,"2025-05-21T11:31:17.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835341,1747827077269,"fUSD",-987.93,0.0003452,5,"2025-05-21T11:31:17.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835342,1747827077279,"fUSD",-1021.78,0.0003452,5,"2025-05-21T11:31:17.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835343,1747827077288,"fUSD",-990.58,0.0003452,5,"2025-05-21T11:31:17.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835344,1747827077298,"fUSD",-836.48,0.0003452,5,"2025-05-21T11:31:17.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835345,1747827077308,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835346,1747827077319,"fUSD",-1734.22,0.0003452,5,"2025-05-21T11:31:17.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835347,1747827077329,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835348,1747827077338,"fUSD",-3677.77,0.0003452,5,"2025-05-21T11:31:17.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835349,1747827077348,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835350,1747827077358,"fUSD",-1825.28,0.0003452,5,"2025-05-21T11:31:17.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835351,1747827077523,"fUSD",-3633.83,0.0003452,5,"2025-05-21T11:31:17.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835352,1747827077546,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835353,1747827077556,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835354,1747827077567,"fUSD",-593.9,0.0003452,5,"2025-05-21T11:31:17.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835355,1747827077577,"fUSD",-5549.41,0.0003452,5,"2025-05-21T11:31:17.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835356,1747827077588,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835357,1747827077598,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835358,1747827077607,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835359,1747827077617,"fUSD",-638.11,0.0003452,2,"2025-05-21T11:31:17.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835360,1747827077627,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835361,1747827077637,"fUSD",-2012.33,0.0003452,5,"2025-05-21T11:31:17.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835362,1747827077647,"fUSD",-2891.24,0.0003452,5,"2025-05-21T11:31:17.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835363,1747827077657,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835364,1747827077667,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835365,1747827077677,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835366,1747827077687,"fUSD",-337.43119643,0.0003452,5,"2025-05-21T11:31:17.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835367,1747827077698,"fUSD",-188.61148865,0.0003452,5,"2025-05-21T11:31:17.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835368,1747827077709,"fUSD",-3346.56,0.0003452,5,"2025-05-21T11:31:17.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835369,1747827077723,"fUSD",-709.25,0.0003452,5,"2025-05-21T11:31:17.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835370,1747827077734,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835371,1747827077744,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835372,1747827077756,"fUSD",-420.63,0.0003452,5,"2025-05-21T11:31:17.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835373,1747827077767,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835374,1747827077778,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835375,1747827077789,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835376,1747827077800,"fUSD",-1095.31,0.0003452,5,"2025-05-21T11:31:17.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835377,1747827077811,"fUSD",-470.99,0.0003452,5,"2025-05-21T11:31:17.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835378,1747827077822,"fUSD",-451.82,0.0003452,5,"2025-05-21T11:31:17.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835379,1747827077832,"fUSD",-426.33,0.0003452,5,"2025-05-21T11:31:17.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835380,1747827077842,"fUSD",-1236.71,0.0003452,5,"2025-05-21T11:31:17.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835381,1747827077852,"fUSD",-2495.64,0.0003452,5,"2025-05-21T11:31:17.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835382,1747827077862,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835383,1747827077872,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835384,1747827077883,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835385,1747827077894,"fUSD",-1160.66,0.0003452,5,"2025-05-21T11:31:17.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835386,1747827077905,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835387,1747827077919,"fUSD",-317.1289544,0.0003452,5,"2025-05-21T11:31:17.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835388,1747827077932,"fUSD",-4059.65,0.0003452,5,"2025-05-21T11:31:17.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835389,1747827077945,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835390,1747827077954,"fUSD",-561.7,0.0003452,5,"2025-05-21T11:31:17.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835391,1747827077964,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835392,1747827077973,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835393,1747827077982,"fUSD",-6775.14,0.0003452,5,"2025-05-21T11:31:17.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835394,1747827077992,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:17.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835395,1747827078001,"fUSD",-3582.79,0.0003452,5,"2025-05-21T11:31:18.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835396,1747827078011,"fUSD",-420.0,0.0003452,2,"2025-05-21T11:31:18.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835397,1747827078021,"fUSD",-477.4,0.0003452,5,"2025-05-21T11:31:18.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835398,1747827078031,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835399,1747827078042,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835400,1747827078052,"fUSD",-1722.63,0.0003452,5,"2025-05-21T11:31:18.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835401,1747827078062,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835402,1747827078072,"fUSD",-1143.17,0.0003452,5,"2025-05-21T11:31:18.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835403,1747827078082,"fUSD",-1654.14,0.0003452,5,"2025-05-21T11:31:18.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835404,1747827078092,"fUSD",-567.49,0.0003452,5,"2025-05-21T11:31:18.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835405,1747827078102,"fUSD",-471.02,0.0003452,5,"2025-05-21T11:31:18.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835406,1747827078112,"fUSD",-933.58,0.0003452,5,"2025-05-21T11:31:18.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835407,1747827078122,"fUSD",-2021.44,0.0003452,5,"2025-05-21T11:31:18.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835408,1747827078132,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835409,1747827078144,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835410,1747827078154,"fUSD",-4350.06,0.0003452,5,"2025-05-21T11:31:18.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835411,1747827078164,"fUSD",-749.3,0.0003452,5,"2025-05-21T11:31:18.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835412,1747827078173,"fUSD",-814.46,0.0003452,5,"2025-05-21T11:31:18.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835413,1747827078184,"fUSD",-801.9,0.0003452,5,"2025-05-21T11:31:18.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835414,1747827078193,"fUSD",-587.68,0.0003452,5,"2025-05-21T11:31:18.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835415,1747827078203,"fUSD",-2767.02,0.0003452,5,"2025-05-21T11:31:18.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835416,1747827078213,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:31:18.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835417,1747827078223,"fUSD",-200.0,0.00034522,120,"2025-05-21T11:31:18.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835418,1747827078233,"fUSD",-352.51,0.00034538,120,"2025-05-21T11:31:18.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835419,1747827078243,"fUSD",-1000.0,0.00034542,2,"2025-05-21T11:31:18.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835420,1747827078253,"fUSD",-150.0,0.00034573,5,"2025-05-21T11:31:18.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835421,1747827078263,"fUSD",-18329.56,0.000346,14,"2025-05-21T11:31:18.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835422,1747827078273,"fUSD",-1891.766,0.00034653,39,"2025-05-21T11:31:18.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835423,1747827078284,"fUSD",-168.236,0.00034653,39,"2025-05-21T11:31:18.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835424,1747827078293,"fUSD",-162.380719,0.00034692,2,"2025-05-21T11:31:18.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835425,1747827078303,"fUSD",-719.04747942,0.00034692,2,"2025-05-21T11:31:18.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835426,1747827078314,"fUSD",-1289.58892491,0.00034692,2,"2025-05-21T11:31:18.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835427,1747827078323,"fUSD",-170.435642,0.00034694,2,"2025-05-21T11:31:18.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835428,1747827078334,"fUSD",-801.85129955,0.00034694,2,"2025-05-21T11:31:18.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835429,1747827078343,"fUSD",-302.63,0.000347,14,"2025-05-21T11:31:18.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835430,1747827078353,"fUSD",-150.0,0.000347,20,"2025-05-21T11:31:18.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835431,1747827078363,"fUSD",-10471.73412685,0.000347,30,"2025-05-21T11:31:18.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835432,1747827078373,"fUSD",-500.0,0.00034793,5,"2025-05-21T11:31:18.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835433,1747827078383,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835434,1747827078392,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835435,1747827078402,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835436,1747827078412,"fUSD",-852.08,0.00034794,5,"2025-05-21T11:31:18.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835437,1747827078422,"fUSD",-838.29,0.00034794,5,"2025-05-21T11:31:18.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835438,1747827078432,"fUSD",-756.34,0.00034794,5,"2025-05-21T11:31:18.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835439,1747827078442,"fUSD",-456.81,0.00034794,5,"2025-05-21T11:31:18.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835440,1747827078452,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835441,1747827078461,"fUSD",-480.11,0.00034794,5,"2025-05-21T11:31:18.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835442,1747827078471,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835443,1747827078480,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835444,1747827078490,"fUSD",-803.54,0.00034794,5,"2025-05-21T11:31:18.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835445,1747827078500,"fUSD",-1218.18,0.00034794,5,"2025-05-21T11:31:18.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835446,1747827078510,"fUSD",-942.88,0.00034794,5,"2025-05-21T11:31:18.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835447,1747827078521,"fUSD",-797.13,0.00034794,5,"2025-05-21T11:31:18.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835448,1747827078530,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835449,1747827078540,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835450,1747827078551,"fUSD",-1263.34,0.00034794,5,"2025-05-21T11:31:18.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835451,1747827078560,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835452,1747827078570,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835453,1747827078581,"fUSD",-599.61,0.00034794,5,"2025-05-21T11:31:18.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835454,1747827078590,"fUSD",-1887.18,0.00034794,5,"2025-05-21T11:31:18.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835455,1747827078599,"fUSD",-537.6,0.00034794,5,"2025-05-21T11:31:18.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835456,1747827078610,"fUSD",-181.61060183,0.00034794,5,"2025-05-21T11:31:18.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835457,1747827078619,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835458,1747827078628,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835459,1747827078638,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835460,1747827078648,"fUSD",-995.6,0.00034794,5,"2025-05-21T11:31:18.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835461,1747827078658,"fUSD",-248.56528984,0.00034794,5,"2025-05-21T11:31:18.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835462,1747827078667,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835463,1747827078677,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835464,1747827078687,"fUSD",-692.22,0.00034794,5,"2025-05-21T11:31:18.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835465,1747827078697,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835466,1747827078709,"fUSD",-584.19,0.00034794,5,"2025-05-21T11:31:18.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835467,1747827078719,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835468,1747827078729,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835469,1747827078739,"fUSD",-847.72,0.00034794,5,"2025-05-21T11:31:18.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835470,1747827078749,"fUSD",-674.03,0.00034794,5,"2025-05-21T11:31:18.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835471,1747827078759,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835472,1747827078769,"fUSD",-627.96,0.00034794,5,"2025-05-21T11:31:18.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835473,1747827078779,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835474,1747827078790,"fUSD",-524.74,0.00034794,5,"2025-05-21T11:31:18.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835475,1747827078800,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835476,1747827078810,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835477,1747827078820,"fUSD",-1128.54,0.00034794,5,"2025-05-21T11:31:18.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835478,1747827078830,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835479,1747827078839,"fUSD",-814.71,0.00034794,5,"2025-05-21T11:31:18.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835480,1747827078849,"fUSD",-1370.32,0.00034794,5,"2025-05-21T11:31:18.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835481,1747827078859,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835482,1747827078869,"fUSD",-269.90969938,0.00034794,5,"2025-05-21T11:31:18.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835483,1747827078878,"fUSD",-574.94,0.00034794,5,"2025-05-21T11:31:18.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835484,1747827078888,"fUSD",-455.14,0.00034794,5,"2025-05-21T11:31:18.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835485,1747827078900,"fUSD",-1337.7,0.00034794,5,"2025-05-21T11:31:18.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835486,1747827078910,"fUSD",-478.34,0.00034794,5,"2025-05-21T11:31:18.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835487,1747827078921,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835488,1747827078931,"fUSD",-504.02,0.00034794,5,"2025-05-21T11:31:18.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835489,1747827078942,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835490,1747827078952,"fUSD",-565.8,0.00034794,5,"2025-05-21T11:31:18.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835491,1747827078961,"fUSD",-728.55,0.00034794,5,"2025-05-21T11:31:18.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835492,1747827078971,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835493,1747827078981,"fUSD",-732.9,0.00034794,5,"2025-05-21T11:31:18.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835494,1747827078991,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:18.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835495,1747827079001,"fUSD",-1165.23,0.00034794,5,"2025-05-21T11:31:19.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835496,1747827079011,"fUSD",-1378.94,0.00034794,5,"2025-05-21T11:31:19.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835497,1747827079021,"fUSD",-2721.26,0.00034794,5,"2025-05-21T11:31:19.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835498,1747827079031,"fUSD",-1472.56,0.00034794,5,"2025-05-21T11:31:19.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835499,1747827079041,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835500,1747827079051,"fUSD",-815.36,0.00034794,5,"2025-05-21T11:31:19.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835501,1747827079061,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835502,1747827079071,"fUSD",-3421.67,0.00034794,5,"2025-05-21T11:31:19.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835503,1747827079081,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835504,1747827079091,"fUSD",-458.03826869,0.00034794,5,"2025-05-21T11:31:19.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835505,1747827079101,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835506,1747827079111,"fUSD",-367.43072094,0.00034794,5,"2025-05-21T11:31:19.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835507,1747827079122,"fUSD",-239.28687583,0.00034794,5,"2025-05-21T11:31:19.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835508,1747827079131,"fUSD",-2581.6,0.00034794,5,"2025-05-21T11:31:19.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835509,1747827079142,"fUSD",-3315.32,0.00034794,5,"2025-05-21T11:31:19.142",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835510,1747827079152,"fUSD",-1137.48,0.00034794,5,"2025-05-21T11:31:19.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835511,1747827079162,"fUSD",-1399.99,0.00034794,5,"2025-05-21T11:31:19.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835512,1747827079172,"fUSD",-2580.06,0.00034794,5,"2025-05-21T11:31:19.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835513,1747827079182,"fUSD",-594.98,0.00034794,5,"2025-05-21T11:31:19.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835514,1747827079193,"fUSD",-1980.3,0.00034794,5,"2025-05-21T11:31:19.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835515,1747827079202,"fUSD",-2964.03,0.00034794,5,"2025-05-21T11:31:19.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835516,1747827079212,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835517,1747827079223,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835518,1747827079232,"fUSD",-461.83,0.00034794,5,"2025-05-21T11:31:19.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835519,1747827079242,"fUSD",-1561.77,0.00034794,5,"2025-05-21T11:31:19.242",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835520,1747827079252,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835521,1747827079262,"fUSD",-950.46,0.00034794,5,"2025-05-21T11:31:19.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835522,1747827079272,"fUSD",-1769.8,0.00034794,5,"2025-05-21T11:31:19.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835523,1747827079281,"fUSD",-498.42,0.00034794,5,"2025-05-21T11:31:19.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835524,1747827079291,"fUSD",-1036.55,0.00034794,5,"2025-05-21T11:31:19.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835525,1747827079301,"fUSD",-934.39,0.00034794,5,"2025-05-21T11:31:19.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835526,1747827079310,"fUSD",-3529.11,0.00034794,5,"2025-05-21T11:31:19.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835527,1747827079320,"fUSD",-1927.57,0.00034794,5,"2025-05-21T11:31:19.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835528,1747827079330,"fUSD",-1266.55,0.00034794,5,"2025-05-21T11:31:19.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835529,1747827079341,"fUSD",-1455.7,0.00034794,5,"2025-05-21T11:31:19.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835530,1747827079350,"fUSD",-2836.71,0.00034794,5,"2025-05-21T11:31:19.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835531,1747827079360,"fUSD",-760.46,0.00034794,5,"2025-05-21T11:31:19.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835532,1747827079369,"fUSD",-1060.83,0.00034794,5,"2025-05-21T11:31:19.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835533,1747827079379,"fUSD",-6149.49,0.00034794,5,"2025-05-21T11:31:19.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835534,1747827079388,"fUSD",-1097.74,0.00034794,5,"2025-05-21T11:31:19.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835535,1747827079399,"fUSD",-879.61,0.00034794,5,"2025-05-21T11:31:19.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835536,1747827079409,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835537,1747827079418,"fUSD",-1674.91,0.00034794,5,"2025-05-21T11:31:19.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835538,1747827079428,"fUSD",-1406.72,0.00034794,5,"2025-05-21T11:31:19.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835539,1747827079437,"fUSD",-867.9,0.00034794,5,"2025-05-21T11:31:19.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835540,1747827079447,"fUSD",-526.8,0.00034794,5,"2025-05-21T11:31:19.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835541,1747827079456,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835542,1747827079465,"fUSD",-950.88,0.00034794,5,"2025-05-21T11:31:19.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835543,1747827079474,"fUSD",-882.4,0.00034794,5,"2025-05-21T11:31:19.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835544,1747827079483,"fUSD",-800.16,0.00034794,5,"2025-05-21T11:31:19.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835545,1747827079492,"fUSD",-504.22,0.00034794,5,"2025-05-21T11:31:19.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835546,1747827079501,"fUSD",-1081.43,0.00034794,5,"2025-05-21T11:31:19.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835547,1747827079510,"fUSD",-460.09,0.00034794,5,"2025-05-21T11:31:19.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835548,1747827079521,"fUSD",-154.67783989,0.00034794,5,"2025-05-21T11:31:19.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835549,1747827079531,"fUSD",-3043.74,0.00034794,5,"2025-05-21T11:31:19.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835550,1747827079540,"fUSD",-288.91192142,0.00034794,5,"2025-05-21T11:31:19.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835551,1747827079550,"fUSD",-3632.54,0.00034794,5,"2025-05-21T11:31:19.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835552,1747827079561,"fUSD",-1270.86,0.00034794,5,"2025-05-21T11:31:19.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835553,1747827079571,"fUSD",-1956.56,0.00034794,5,"2025-05-21T11:31:19.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835554,1747827079582,"fUSD",-930.2,0.00034794,5,"2025-05-21T11:31:19.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835555,1747827079591,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835556,1747827079600,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835557,1747827079610,"fUSD",-2005.74,0.00034794,5,"2025-05-21T11:31:19.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835558,1747827079619,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835559,1747827079629,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835560,1747827079639,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835561,1747827079649,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835562,1747827079752,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835563,1747827079764,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835564,1747827079774,"fUSD",-1347.5,0.00034794,5,"2025-05-21T11:31:19.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835565,1747827079784,"fUSD",-463.73891041,0.00034794,5,"2025-05-21T11:31:19.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835566,1747827079796,"fUSD",-607.7,0.00034794,5,"2025-05-21T11:31:19.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835567,1747827079808,"fUSD",-1108.97,0.00034794,5,"2025-05-21T11:31:19.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835568,1747827079819,"fUSD",-602.41,0.00034794,5,"2025-05-21T11:31:19.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835569,1747827079829,"fUSD",-308.0017221,0.00034794,5,"2025-05-21T11:31:19.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835570,1747827079839,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835571,1747827079849,"fUSD",-566.38,0.00034794,5,"2025-05-21T11:31:19.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835572,1747827079859,"fUSD",-908.79,0.00034794,5,"2025-05-21T11:31:19.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835573,1747827079870,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835574,1747827079880,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835575,1747827079890,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835576,1747827079900,"fUSD",-470.13,0.00034794,5,"2025-05-21T11:31:19.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835577,1747827079909,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835578,1747827079919,"fUSD",-151.15303197,0.00034794,5,"2025-05-21T11:31:19.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835579,1747827079929,"fUSD",-684.18,0.00034794,5,"2025-05-21T11:31:19.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835580,1747827079939,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835581,1747827079949,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835582,1747827079959,"fUSD",-511.84,0.00034794,5,"2025-05-21T11:31:19.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835583,1747827079969,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835584,1747827079978,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835585,1747827079988,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:19.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835586,1747827079997,"fUSD",-4969.67,0.00034794,5,"2025-05-21T11:31:19.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835587,1747827080008,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835588,1747827080018,"fUSD",-1780.73,0.00034794,5,"2025-05-21T11:31:20.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835589,1747827080028,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835590,1747827080038,"fUSD",-2063.59,0.00034794,5,"2025-05-21T11:31:20.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835591,1747827080048,"fUSD",-866.09,0.00034794,5,"2025-05-21T11:31:20.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835592,1747827080057,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835593,1747827080067,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835594,1747827080077,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835595,1747827080088,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835596,1747827080097,"fUSD",-593.02,0.00034794,5,"2025-05-21T11:31:20.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835597,1747827080107,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835598,1747827080116,"fUSD",-1691.23,0.00034794,5,"2025-05-21T11:31:20.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835599,1747827080126,"fUSD",-823.81,0.00034794,5,"2025-05-21T11:31:20.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835600,1747827080136,"fUSD",-1222.13,0.00034794,5,"2025-05-21T11:31:20.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835601,1747827080145,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835602,1747827080155,"fUSD",-632.72,0.00034794,5,"2025-05-21T11:31:20.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835603,1747827080165,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835604,1747827080175,"fUSD",-1212.6,0.00034794,5,"2025-05-21T11:31:20.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835605,1747827080186,"fUSD",-899.54,0.00034794,5,"2025-05-21T11:31:20.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835606,1747827080196,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835607,1747827080206,"fUSD",-553.14,0.00034794,5,"2025-05-21T11:31:20.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835608,1747827080216,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835609,1747827080226,"fUSD",-14631.66,0.00034794,5,"2025-05-21T11:31:20.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835610,1747827080236,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835611,1747827080246,"fUSD",-2455.33,0.00034794,5,"2025-05-21T11:31:20.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835612,1747827080256,"fUSD",-687.17,0.00034794,5,"2025-05-21T11:31:20.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835613,1747827080266,"fUSD",-510.0,0.00034794,5,"2025-05-21T11:31:20.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835614,1747827080276,"fUSD",-1819.43,0.00034794,5,"2025-05-21T11:31:20.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835615,1747827080286,"fUSD",-737.01,0.00034794,5,"2025-05-21T11:31:20.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835616,1747827080296,"fUSD",-570.3,0.00034794,5,"2025-05-21T11:31:20.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835617,1747827080306,"fUSD",-3896.68,0.00034794,5,"2025-05-21T11:31:20.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835618,1747827080315,"fUSD",-152.34887396,0.00034794,5,"2025-05-21T11:31:20.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835619,1747827080325,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835620,1747827080336,"fUSD",-539.51,0.00034794,5,"2025-05-21T11:31:20.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835621,1747827080346,"fUSD",-1414.29,0.00034794,5,"2025-05-21T11:31:20.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835622,1747827080356,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835623,1747827080366,"fUSD",-3151.73,0.00034794,5,"2025-05-21T11:31:20.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835624,1747827080377,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835625,1747827080387,"fUSD",-14144.26,0.00034794,5,"2025-05-21T11:31:20.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835626,1747827080397,"fUSD",-475.01712419,0.00034794,5,"2025-05-21T11:31:20.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835627,1747827080407,"fUSD",-8547.26,0.00034794,5,"2025-05-21T11:31:20.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835628,1747827080417,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835629,1747827080427,"fUSD",-4415.45,0.00034794,5,"2025-05-21T11:31:20.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835630,1747827080438,"fUSD",-1230.64,0.00034794,5,"2025-05-21T11:31:20.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835631,1747827080448,"fUSD",-555.55,0.00034794,5,"2025-05-21T11:31:20.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835632,1747827080458,"fUSD",-1703.83,0.00034794,5,"2025-05-21T11:31:20.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835633,1747827080469,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835634,1747827080479,"fUSD",-6937.33,0.00034794,5,"2025-05-21T11:31:20.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835635,1747827080489,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835636,1747827080499,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835637,1747827080509,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835638,1747827080520,"fUSD",-15406.07,0.00034794,5,"2025-05-21T11:31:20.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835639,1747827080530,"fUSD",-634.69,0.00034794,5,"2025-05-21T11:31:20.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835640,1747827080540,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835641,1747827080550,"fUSD",-1151.78,0.00034794,5,"2025-05-21T11:31:20.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835642,1747827080560,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835643,1747827080570,"fUSD",-29896.52,0.00034794,5,"2025-05-21T11:31:20.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835644,1747827080579,"fUSD",-7119.22,0.00034794,5,"2025-05-21T11:31:20.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835645,1747827080590,"fUSD",-4554.6,0.00034794,5,"2025-05-21T11:31:20.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835646,1747827080599,"fUSD",-453.24,0.00034794,5,"2025-05-21T11:31:20.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835647,1747827080610,"fUSD",-923.2,0.00034794,5,"2025-05-21T11:31:20.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835648,1747827080619,"fUSD",-1187.43,0.00034794,5,"2025-05-21T11:31:20.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835649,1747827080628,"fUSD",-735.32,0.00034794,5,"2025-05-21T11:31:20.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835650,1747827080638,"fUSD",-1687.56,0.00034794,5,"2025-05-21T11:31:20.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835651,1747827080647,"fUSD",-1027.32,0.00034794,5,"2025-05-21T11:31:20.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835652,1747827080657,"fUSD",-422.99,0.00034794,5,"2025-05-21T11:31:20.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835653,1747827080668,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835654,1747827080678,"fUSD",-2411.69,0.00034794,5,"2025-05-21T11:31:20.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835655,1747827080689,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835656,1747827080698,"fUSD",-1168.04,0.00034794,5,"2025-05-21T11:31:20.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835657,1747827080712,"fUSD",-204.2767604,0.00034794,5,"2025-05-21T11:31:20.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835658,1747827080723,"fUSD",-2041.94,0.00034794,5,"2025-05-21T11:31:20.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835659,1747827080733,"fUSD",-1081.8,0.00034794,5,"2025-05-21T11:31:20.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835660,1747827080743,"fUSD",-987.93,0.00034794,5,"2025-05-21T11:31:20.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835661,1747827080755,"fUSD",-1021.78,0.00034794,5,"2025-05-21T11:31:20.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835662,1747827080764,"fUSD",-990.58,0.00034794,5,"2025-05-21T11:31:20.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835663,1747827080775,"fUSD",-836.48,0.00034794,5,"2025-05-21T11:31:20.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835664,1747827080787,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835665,1747827080798,"fUSD",-1734.22,0.00034794,5,"2025-05-21T11:31:20.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835666,1747827080823,"fUSD",-487.31660777,0.00034794,5,"2025-05-21T11:31:20.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835667,1747827080835,"fUSD",-3677.77,0.00034794,5,"2025-05-21T11:31:20.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835668,1747827080847,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835669,1747827080858,"fUSD",-1825.28,0.00034794,5,"2025-05-21T11:31:20.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835670,1747827080869,"fUSD",-3633.83,0.00034794,5,"2025-05-21T11:31:20.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835671,1747827080879,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835672,1747827080890,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835673,1747827080900,"fUSD",-593.9,0.00034794,5,"2025-05-21T11:31:20.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835674,1747827080911,"fUSD",-5549.41,0.00034794,5,"2025-05-21T11:31:20.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835675,1747827080922,"fUSD",-513.60784404,0.00034794,5,"2025-05-21T11:31:20.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835676,1747827080934,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835677,1747827080944,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835678,1747827080955,"fUSD",-638.11,0.00034794,2,"2025-05-21T11:31:20.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835679,1747827080966,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835680,1747827080977,"fUSD",-2012.33,0.00034794,5,"2025-05-21T11:31:20.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835681,1747827080987,"fUSD",-2891.24,0.00034794,5,"2025-05-21T11:31:20.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835682,1747827080997,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:20.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835683,1747827081008,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835684,1747827081019,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835685,1747827081030,"fUSD",-3346.56,0.00034794,5,"2025-05-21T11:31:21.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835686,1747827081041,"fUSD",-709.25,0.00034794,5,"2025-05-21T11:31:21.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835687,1747827081051,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835688,1747827081062,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835689,1747827081072,"fUSD",-420.63,0.00034794,5,"2025-05-21T11:31:21.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835690,1747827081083,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835691,1747827081093,"fUSD",-169.62419784,0.00034794,5,"2025-05-21T11:31:21.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835692,1747827081104,"fUSD",-291.18071555,0.00034794,5,"2025-05-21T11:31:21.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835693,1747827081114,"fUSD",-1095.31,0.00034794,5,"2025-05-21T11:31:21.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835694,1747827081124,"fUSD",-470.99,0.00034794,5,"2025-05-21T11:31:21.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835695,1747827081134,"fUSD",-451.82,0.00034794,5,"2025-05-21T11:31:21.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835696,1747827081145,"fUSD",-426.33,0.00034794,5,"2025-05-21T11:31:21.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835697,1747827081154,"fUSD",-1236.71,0.00034794,5,"2025-05-21T11:31:21.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835698,1747827081164,"fUSD",-2495.64,0.00034794,5,"2025-05-21T11:31:21.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835699,1747827081175,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835700,1747827081185,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835701,1747827081196,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835702,1747827081207,"fUSD",-1160.66,0.00034794,5,"2025-05-21T11:31:21.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835703,1747827081217,"fUSD",-463.5867556,0.00034794,5,"2025-05-21T11:31:21.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835704,1747827081228,"fUSD",-4059.65,0.00034794,5,"2025-05-21T11:31:21.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835705,1747827081245,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835706,1747827081256,"fUSD",-561.7,0.00034794,5,"2025-05-21T11:31:21.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835707,1747827081266,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835708,1747827081276,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835709,1747827081287,"fUSD",-6775.14,0.00034794,5,"2025-05-21T11:31:21.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835710,1747827081298,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835711,1747827081308,"fUSD",-3582.79,0.00034794,5,"2025-05-21T11:31:21.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835712,1747827081319,"fUSD",-420.0,0.00034794,2,"2025-05-21T11:31:21.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835713,1747827081330,"fUSD",-477.4,0.00034794,5,"2025-05-21T11:31:21.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835714,1747827081342,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835715,1747827081352,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835716,1747827081362,"fUSD",-1722.63,0.00034794,5,"2025-05-21T11:31:21.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835717,1747827081372,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835718,1747827081383,"fUSD",-1143.17,0.00034794,5,"2025-05-21T11:31:21.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835719,1747827081394,"fUSD",-1654.14,0.00034794,5,"2025-05-21T11:31:21.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835720,1747827081404,"fUSD",-567.49,0.00034794,5,"2025-05-21T11:31:21.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835721,1747827081415,"fUSD",-471.02,0.00034794,5,"2025-05-21T11:31:21.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835722,1747827081426,"fUSD",-933.58,0.00034794,5,"2025-05-21T11:31:21.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835723,1747827081437,"fUSD",-2021.44,0.00034794,5,"2025-05-21T11:31:21.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835724,1747827081447,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835725,1747827081457,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:31:21.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835726,1747827081467,"fUSD",-4350.06,0.00034794,5,"2025-05-21T11:31:21.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835727,1747827081477,"fUSD",-749.3,0.00034794,5,"2025-05-21T11:31:21.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835728,1747827081487,"fUSD",-814.46,0.00034794,5,"2025-05-21T11:31:21.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835729,1747827081497,"fUSD",-801.9,0.00034794,5,"2025-05-21T11:31:21.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835730,1747827081507,"fUSD",-587.68,0.00034794,5,"2025-05-21T11:31:21.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835731,1747827081518,"fUSD",-250.0,0.00034878,2,"2025-05-21T11:31:21.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835732,1747827081530,"fUSD",-500.0,0.00034899,5,"2025-05-21T11:31:21.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835733,1747827081540,"fUSD",-50000.0,0.000349,7,"2025-05-21T11:31:21.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835734,1747827081551,"fUSD",-6000.0,0.000349,12,"2025-05-21T11:31:21.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835735,1747827081561,"fUSD",-302.24,0.00034972,2,"2025-05-21T11:31:21.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835736,1747827081572,"fUSD",-9988.3023,0.00035,5,"2025-05-21T11:31:21.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835737,1747827081583,"fUSD",-391.888,0.0003504,2,"2025-05-21T11:31:21.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835738,1747827081593,"fUSD",-554.0,0.0003504,2,"2025-05-21T11:31:21.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835739,1747827081603,"fUSD",-3789.071,0.0003504,2,"2025-05-21T11:31:21.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835740,1747827081614,"fUSD",-154.0,0.0003504,2,"2025-05-21T11:31:21.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835741,1747827081624,"fUSD",-935.0,0.0003504,2,"2025-05-21T11:31:21.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835742,1747827081634,"fUSD",-880.0,0.0003504,2,"2025-05-21T11:31:21.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835743,1747827081644,"fUSD",-174.983,0.0003504,2,"2025-05-21T11:31:21.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835744,1747827081654,"fUSD",-524.2639488,0.00035067,5,"2025-05-21T11:31:21.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835745,1747827081665,"fUSD",-1262.85,0.00035068,5,"2025-05-21T11:31:21.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835746,1747827081681,"fUSD",-1269.05,0.00035068,5,"2025-05-21T11:31:21.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835747,1747827081693,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835748,1747827081703,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835749,1747827081718,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835750,1747827081729,"fUSD",-852.08,0.00035068,5,"2025-05-21T11:31:21.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835751,1747827081740,"fUSD",-838.29,0.00035068,5,"2025-05-21T11:31:21.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835752,1747827081751,"fUSD",-756.34,0.00035068,5,"2025-05-21T11:31:21.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835753,1747827081762,"fUSD",-456.81,0.00035068,5,"2025-05-21T11:31:21.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835754,1747827081773,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835755,1747827081784,"fUSD",-480.11,0.00035068,5,"2025-05-21T11:31:21.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835756,1747827081797,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835757,1747827081807,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835758,1747827081818,"fUSD",-803.54,0.00035068,5,"2025-05-21T11:31:21.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835759,1747827081828,"fUSD",-1218.18,0.00035068,5,"2025-05-21T11:31:21.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835760,1747827081839,"fUSD",-942.88,0.00035068,5,"2025-05-21T11:31:21.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835761,1747827081849,"fUSD",-797.13,0.00035068,5,"2025-05-21T11:31:21.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835762,1747827081860,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835763,1747827081870,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835764,1747827081881,"fUSD",-1263.34,0.00035068,5,"2025-05-21T11:31:21.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835765,1747827081892,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835766,1747827081902,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835767,1747827081913,"fUSD",-599.61,0.00035068,5,"2025-05-21T11:31:21.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835768,1747827081923,"fUSD",-1887.18,0.00035068,5,"2025-05-21T11:31:21.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835769,1747827081934,"fUSD",-537.6,0.00035068,5,"2025-05-21T11:31:21.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835770,1747827081944,"fUSD",-433.94135662,0.00035068,5,"2025-05-21T11:31:21.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835771,1747827081955,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835772,1747827081965,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835773,1747827081975,"fUSD",-995.6,0.00035068,5,"2025-05-21T11:31:21.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835774,1747827081985,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835775,1747827081995,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:21.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835776,1747827082006,"fUSD",-692.22,0.00035068,5,"2025-05-21T11:31:22.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835777,1747827082015,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835778,1747827082025,"fUSD",-584.19,0.00035068,5,"2025-05-21T11:31:22.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835779,1747827082036,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835780,1747827082046,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835781,1747827082056,"fUSD",-847.72,0.00035068,5,"2025-05-21T11:31:22.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835782,1747827082066,"fUSD",-674.03,0.00035068,5,"2025-05-21T11:31:22.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835783,1747827082076,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835784,1747827082087,"fUSD",-627.96,0.00035068,5,"2025-05-21T11:31:22.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835785,1747827082097,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835786,1747827082108,"fUSD",-524.74,0.00035068,5,"2025-05-21T11:31:22.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835787,1747827082120,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835788,1747827082135,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835789,1747827082145,"fUSD",-1128.54,0.00035068,5,"2025-05-21T11:31:22.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835790,1747827082155,"fUSD",-152.16579137,0.00035068,5,"2025-05-21T11:31:22.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835791,1747827082165,"fUSD",-814.71,0.00035068,5,"2025-05-21T11:31:22.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835792,1747827082177,"fUSD",-1370.32,0.00035068,5,"2025-05-21T11:31:22.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835793,1747827082187,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835794,1747827082198,"fUSD",-574.94,0.00035068,5,"2025-05-21T11:31:22.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835795,1747827082209,"fUSD",-455.14,0.00035068,5,"2025-05-21T11:31:22.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835796,1747827082219,"fUSD",-1337.7,0.00035068,5,"2025-05-21T11:31:22.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835797,1747827082229,"fUSD",-478.34,0.00035068,5,"2025-05-21T11:31:22.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835798,1747827082239,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835799,1747827082248,"fUSD",-504.02,0.00035068,5,"2025-05-21T11:31:22.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835800,1747827082258,"fUSD",-187.66897596,0.00035068,5,"2025-05-21T11:31:22.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835801,1747827082267,"fUSD",-565.8,0.00035068,5,"2025-05-21T11:31:22.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835802,1747827082277,"fUSD",-728.55,0.00035068,5,"2025-05-21T11:31:22.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835803,1747827082287,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835804,1747827082297,"fUSD",-732.9,0.00035068,5,"2025-05-21T11:31:22.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835805,1747827082307,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835806,1747827082317,"fUSD",-1165.23,0.00035068,5,"2025-05-21T11:31:22.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835807,1747827082327,"fUSD",-1378.94,0.00035068,5,"2025-05-21T11:31:22.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835808,1747827082339,"fUSD",-2721.26,0.00035068,5,"2025-05-21T11:31:22.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835809,1747827082348,"fUSD",-1472.56,0.00035068,5,"2025-05-21T11:31:22.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835810,1747827082359,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835811,1747827082369,"fUSD",-815.36,0.00035068,5,"2025-05-21T11:31:22.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835812,1747827082380,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835813,1747827082390,"fUSD",-3421.67,0.00035068,5,"2025-05-21T11:31:22.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835814,1747827082400,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835815,1747827082410,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835816,1747827082420,"fUSD",-2581.6,0.00035068,5,"2025-05-21T11:31:22.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835817,1747827082430,"fUSD",-3315.32,0.00035068,5,"2025-05-21T11:31:22.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835818,1747827082440,"fUSD",-1137.48,0.00035068,5,"2025-05-21T11:31:22.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835819,1747827082451,"fUSD",-1399.99,0.00035068,5,"2025-05-21T11:31:22.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835820,1747827082461,"fUSD",-2580.06,0.00035068,5,"2025-05-21T11:31:22.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835821,1747827082471,"fUSD",-594.98,0.00035068,5,"2025-05-21T11:31:22.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835822,1747827082481,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:22.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835823,1747827082491,"fUSD",-1980.3,0.00035068,5,"2025-05-21T11:31:22.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835824,1747827082501,"fUSD",-2964.03,0.00035068,5,"2025-05-21T11:31:22.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835825,1747827082511,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835826,1747827082521,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835827,1747827082531,"fUSD",-461.83,0.00035068,5,"2025-05-21T11:31:22.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835828,1747827082540,"fUSD",-1561.77,0.00035068,5,"2025-05-21T11:31:22.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835829,1747827082550,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:22.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835830,1747827082560,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835831,1747827082581,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:22.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835832,1747827082591,"fUSD",-950.46,0.00035068,5,"2025-05-21T11:31:22.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835833,1747827082600,"fUSD",-1769.8,0.00035068,5,"2025-05-21T11:31:22.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835834,1747827082611,"fUSD",-498.42,0.00035068,5,"2025-05-21T11:31:22.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835835,1747827082620,"fUSD",-1036.55,0.00035068,5,"2025-05-21T11:31:22.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835836,1747827082630,"fUSD",-934.39,0.00035068,5,"2025-05-21T11:31:22.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835837,1747827082640,"fUSD",-3529.11,0.00035068,5,"2025-05-21T11:31:22.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835838,1747827082649,"fUSD",-1927.57,0.00035068,5,"2025-05-21T11:31:22.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835839,1747827082659,"fUSD",-1266.55,0.00035068,5,"2025-05-21T11:31:22.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835840,1747827082669,"fUSD",-1455.7,0.00035068,5,"2025-05-21T11:31:22.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835841,1747827082679,"fUSD",-2836.71,0.00035068,5,"2025-05-21T11:31:22.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835842,1747827082690,"fUSD",-760.46,0.00035068,5,"2025-05-21T11:31:22.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835843,1747827082700,"fUSD",-1060.83,0.00035068,5,"2025-05-21T11:31:22.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835844,1747827082711,"fUSD",-6149.49,0.00035068,5,"2025-05-21T11:31:22.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835845,1747827082722,"fUSD",-1097.74,0.00035068,5,"2025-05-21T11:31:22.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835846,1747827082732,"fUSD",-879.61,0.00035068,5,"2025-05-21T11:31:22.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835847,1747827082741,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835848,1747827082751,"fUSD",-1674.91,0.00035068,5,"2025-05-21T11:31:22.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835849,1747827082762,"fUSD",-1406.72,0.00035068,5,"2025-05-21T11:31:22.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835850,1747827082772,"fUSD",-867.9,0.00035068,5,"2025-05-21T11:31:22.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835851,1747827082781,"fUSD",-526.8,0.00035068,5,"2025-05-21T11:31:22.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835852,1747827082793,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835853,1747827082803,"fUSD",-950.88,0.00035068,5,"2025-05-21T11:31:22.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835854,1747827082813,"fUSD",-882.4,0.00035068,5,"2025-05-21T11:31:22.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835855,1747827082824,"fUSD",-800.16,0.00035068,5,"2025-05-21T11:31:22.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835856,1747827082834,"fUSD",-504.22,0.00035068,5,"2025-05-21T11:31:22.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835857,1747827082844,"fUSD",-1081.43,0.00035068,5,"2025-05-21T11:31:22.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835858,1747827082855,"fUSD",-460.09,0.00035068,5,"2025-05-21T11:31:22.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835859,1747827082864,"fUSD",-3043.74,0.00035068,5,"2025-05-21T11:31:22.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835860,1747827082874,"fUSD",-3632.54,0.00035068,5,"2025-05-21T11:31:22.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835861,1747827082884,"fUSD",-1270.86,0.00035068,5,"2025-05-21T11:31:22.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835862,1747827082895,"fUSD",-1956.56,0.00035068,5,"2025-05-21T11:31:22.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835863,1747827082905,"fUSD",-930.2,0.00035068,5,"2025-05-21T11:31:22.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835864,1747827082915,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835865,1747827082925,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835866,1747827082935,"fUSD",-2005.74,0.00035068,5,"2025-05-21T11:31:22.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835867,1747827082947,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835868,1747827082958,"fUSD",-167.22522179,0.00035068,5,"2025-05-21T11:31:22.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835869,1747827082968,"fUSD",-430.67675626,0.00035068,5,"2025-05-21T11:31:22.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835870,1747827082978,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835871,1747827082988,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:22.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835872,1747827082998,"fUSD",-1347.5,0.00035068,5,"2025-05-21T11:31:22.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835873,1747827083013,"fUSD",-607.7,0.00035068,5,"2025-05-21T11:31:23.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835874,1747827083023,"fUSD",-1108.97,0.00035068,5,"2025-05-21T11:31:23.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835875,1747827083033,"fUSD",-602.41,0.00035068,5,"2025-05-21T11:31:23.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835876,1747827083043,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:23.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835877,1747827083053,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835878,1747827083063,"fUSD",-566.38,0.00035068,5,"2025-05-21T11:31:23.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835879,1747827083073,"fUSD",-908.79,0.00035068,5,"2025-05-21T11:31:23.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835880,1747827083083,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835881,1747827083093,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835882,1747827083103,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835883,1747827083114,"fUSD",-470.13,0.00035068,5,"2025-05-21T11:31:23.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835884,1747827083124,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835885,1747827083135,"fUSD",-684.18,0.00035068,5,"2025-05-21T11:31:23.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835886,1747827083147,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835887,1747827083159,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835888,1747827083170,"fUSD",-511.84,0.00035068,5,"2025-05-21T11:31:23.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835889,1747827083182,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835890,1747827083193,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835891,1747827083204,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835892,1747827083214,"fUSD",-4969.67,0.00035068,5,"2025-05-21T11:31:23.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835893,1747827083224,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835894,1747827083236,"fUSD",-1780.73,0.00035068,5,"2025-05-21T11:31:23.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835895,1747827083247,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835896,1747827083259,"fUSD",-151.9259,0.00035068,7,"2025-05-21T11:31:23.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835897,1747827083270,"fUSD",-2063.59,0.00035068,5,"2025-05-21T11:31:23.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835898,1747827083281,"fUSD",-866.09,0.00035068,5,"2025-05-21T11:31:23.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835899,1747827083290,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835900,1747827083300,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:23.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835901,1747827083310,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835902,1747827083320,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835903,1747827083330,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835904,1747827083340,"fUSD",-593.02,0.00035068,5,"2025-05-21T11:31:23.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835905,1747827083350,"fUSD",-383.17098456,0.00035068,5,"2025-05-21T11:31:23.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835906,1747827083360,"fUSD",-1691.23,0.00035068,5,"2025-05-21T11:31:23.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835907,1747827083370,"fUSD",-823.81,0.00035068,5,"2025-05-21T11:31:23.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835908,1747827083380,"fUSD",-1222.13,0.00035068,5,"2025-05-21T11:31:23.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835909,1747827083389,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835910,1747827083399,"fUSD",-632.72,0.00035068,5,"2025-05-21T11:31:23.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835911,1747827083409,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835912,1747827083419,"fUSD",-1212.6,0.00035068,5,"2025-05-21T11:31:23.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835913,1747827083429,"fUSD",-899.54,0.00035068,5,"2025-05-21T11:31:23.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835914,1747827083444,"fUSD",-240.42681027,0.00035068,5,"2025-05-21T11:31:23.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835915,1747827083454,"fUSD",-553.14,0.00035068,5,"2025-05-21T11:31:23.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835916,1747827083464,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835917,1747827083474,"fUSD",-14631.66,0.00035068,5,"2025-05-21T11:31:23.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835918,1747827083484,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:23.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835919,1747827083494,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835920,1747827083504,"fUSD",-2455.33,0.00035068,5,"2025-05-21T11:31:23.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835921,1747827083514,"fUSD",-687.17,0.00035068,5,"2025-05-21T11:31:23.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835922,1747827083524,"fUSD",-510.0,0.00035068,5,"2025-05-21T11:31:23.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835923,1747827083534,"fUSD",-1819.43,0.00035068,5,"2025-05-21T11:31:23.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835924,1747827083544,"fUSD",-737.01,0.00035068,5,"2025-05-21T11:31:23.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835925,1747827083554,"fUSD",-570.3,0.00035068,5,"2025-05-21T11:31:23.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835926,1747827083564,"fUSD",-3896.68,0.00035068,5,"2025-05-21T11:31:23.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835927,1747827083574,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835928,1747827083584,"fUSD",-539.51,0.00035068,5,"2025-05-21T11:31:23.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835929,1747827083594,"fUSD",-1414.29,0.00035068,5,"2025-05-21T11:31:23.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835930,1747827083604,"fUSD",-303.82617943,0.00035068,5,"2025-05-21T11:31:23.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835931,1747827083615,"fUSD",-3151.73,0.00035068,5,"2025-05-21T11:31:23.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835932,1747827083625,"fUSD",-387.39347816,0.00035068,5,"2025-05-21T11:31:23.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835933,1747827083635,"fUSD",-14144.26,0.00035068,5,"2025-05-21T11:31:23.635",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835934,1747827083646,"fUSD",-8547.26,0.00035068,5,"2025-05-21T11:31:23.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835935,1747827083656,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835936,1747827083665,"fUSD",-4415.45,0.00035068,5,"2025-05-21T11:31:23.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835937,1747827083676,"fUSD",-1230.64,0.00035068,5,"2025-05-21T11:31:23.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835938,1747827083686,"fUSD",-555.55,0.00035068,5,"2025-05-21T11:31:23.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835939,1747827083696,"fUSD",-1703.83,0.00035068,5,"2025-05-21T11:31:23.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835940,1747827083706,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835941,1747827083721,"fUSD",-6937.33,0.00035068,5,"2025-05-21T11:31:23.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835942,1747827083731,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835943,1747827083740,"fUSD",-452.21364496,0.00035068,5,"2025-05-21T11:31:23.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835944,1747827083750,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835945,1747827083761,"fUSD",-15406.07,0.00035068,5,"2025-05-21T11:31:23.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835946,1747827083771,"fUSD",-634.69,0.00035068,5,"2025-05-21T11:31:23.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835947,1747827083781,"fUSD",-457.59316671,0.00035068,5,"2025-05-21T11:31:23.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835948,1747827083792,"fUSD",-1151.78,0.00035068,5,"2025-05-21T11:31:23.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835949,1747827083803,"fUSD",-214.55987271,0.00035068,5,"2025-05-21T11:31:23.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835950,1747827083813,"fUSD",-29896.52,0.00035068,5,"2025-05-21T11:31:23.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835951,1747827083823,"fUSD",-7119.22,0.00035068,5,"2025-05-21T11:31:23.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835952,1747827083834,"fUSD",-4554.6,0.00035068,5,"2025-05-21T11:31:23.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835953,1747827083845,"fUSD",-453.24,0.00035068,5,"2025-05-21T11:31:23.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835954,1747827083854,"fUSD",-923.2,0.00035068,5,"2025-05-21T11:31:23.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835955,1747827083866,"fUSD",-1187.43,0.00035068,5,"2025-05-21T11:31:23.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835956,1747827083876,"fUSD",-735.32,0.00035068,5,"2025-05-21T11:31:23.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835957,1747827083886,"fUSD",-1687.56,0.00035068,5,"2025-05-21T11:31:23.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835958,1747827083896,"fUSD",-1027.32,0.00035068,5,"2025-05-21T11:31:23.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835959,1747827083906,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835960,1747827083917,"fUSD",-422.99,0.00035068,5,"2025-05-21T11:31:23.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835961,1747827083929,"fUSD",-2411.69,0.00035068,5,"2025-05-21T11:31:23.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835962,1747827083939,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:23.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835963,1747827083950,"fUSD",-1168.04,0.00035068,5,"2025-05-21T11:31:23.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835964,1747827083960,"fUSD",-2041.94,0.00035068,5,"2025-05-21T11:31:23.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835965,1747827083970,"fUSD",-987.93,0.00035068,5,"2025-05-21T11:31:23.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835966,1747827083981,"fUSD",-1081.8,0.00035068,5,"2025-05-21T11:31:23.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835967,1747827083991,"fUSD",-1021.78,0.00035068,5,"2025-05-21T11:31:23.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835968,1747827084002,"fUSD",-990.58,0.00035068,5,"2025-05-21T11:31:24.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835969,1747827084012,"fUSD",-836.48,0.00035068,5,"2025-05-21T11:31:24.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835970,1747827084023,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835971,1747827084034,"fUSD",-1734.22,0.00035068,5,"2025-05-21T11:31:24.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835972,1747827084044,"fUSD",-3677.77,0.00035068,5,"2025-05-21T11:31:24.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835973,1747827084055,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835974,1747827084065,"fUSD",-1825.28,0.00035068,5,"2025-05-21T11:31:24.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835975,1747827084076,"fUSD",-3633.83,0.00035068,5,"2025-05-21T11:31:24.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835976,1747827084086,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835977,1747827084097,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835978,1747827084108,"fUSD",-593.9,0.00035068,5,"2025-05-21T11:31:24.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835979,1747827084119,"fUSD",-5549.41,0.00035068,5,"2025-05-21T11:31:24.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835980,1747827084130,"fUSD",-399.92133909,0.00035068,5,"2025-05-21T11:31:24.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835981,1747827084140,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835982,1747827084151,"fUSD",-638.11,0.00035068,2,"2025-05-21T11:31:24.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835983,1747827084162,"fUSD",-2012.33,0.00035068,5,"2025-05-21T11:31:24.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835984,1747827084172,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835985,1747827084183,"fUSD",-2891.24,0.00035068,5,"2025-05-21T11:31:24.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835986,1747827084194,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835987,1747827084205,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835988,1747827084216,"fUSD",-251.96561025,0.00035068,5,"2025-05-21T11:31:24.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835989,1747827084227,"fUSD",-3346.56,0.00035068,5,"2025-05-21T11:31:24.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835990,1747827084239,"fUSD",-709.25,0.00035068,5,"2025-05-21T11:31:24.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835991,1747827084250,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835992,1747827084261,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835993,1747827084273,"fUSD",-420.63,0.00035068,5,"2025-05-21T11:31:24.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835994,1747827084284,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835995,1747827084294,"fUSD",-1095.31,0.00035068,5,"2025-05-21T11:31:24.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835996,1747827084304,"fUSD",-470.99,0.00035068,5,"2025-05-21T11:31:24.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835997,1747827084314,"fUSD",-451.82,0.00035068,5,"2025-05-21T11:31:24.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835998,1747827084324,"fUSD",-426.33,0.00035068,5,"2025-05-21T11:31:24.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361835999,1747827084335,"fUSD",-1236.71,0.00035068,5,"2025-05-21T11:31:24.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836000,1747827084345,"fUSD",-2495.64,0.00035068,5,"2025-05-21T11:31:24.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836001,1747827084358,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836002,1747827084367,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836003,1747827084377,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836004,1747827084388,"fUSD",-1160.66,0.00035068,5,"2025-05-21T11:31:24.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836005,1747827084399,"fUSD",-4059.65,0.00035068,5,"2025-05-21T11:31:24.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836006,1747827084409,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836007,1747827084420,"fUSD",-561.7,0.00035068,5,"2025-05-21T11:31:24.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836008,1747827084432,"fUSD",-180.34511828,0.00035068,5,"2025-05-21T11:31:24.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836009,1747827084443,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836010,1747827084455,"fUSD",-6775.14,0.00035068,5,"2025-05-21T11:31:24.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836011,1747827084467,"fUSD",-497.41980119,0.00035068,5,"2025-05-21T11:31:24.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836012,1747827084478,"fUSD",-3582.79,0.00035068,5,"2025-05-21T11:31:24.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836013,1747827084488,"fUSD",-420.0,0.00035068,2,"2025-05-21T11:31:24.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836014,1747827084498,"fUSD",-477.4,0.00035068,5,"2025-05-21T11:31:24.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836015,1747827084509,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836016,1747827084520,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836017,1747827084530,"fUSD",-1722.63,0.00035068,5,"2025-05-21T11:31:24.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836018,1747827084540,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836019,1747827084551,"fUSD",-1143.17,0.00035068,5,"2025-05-21T11:31:24.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836020,1747827084561,"fUSD",-1654.14,0.00035068,5,"2025-05-21T11:31:24.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836021,1747827084572,"fUSD",-567.49,0.00035068,5,"2025-05-21T11:31:24.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836022,1747827084582,"fUSD",-471.02,0.00035068,5,"2025-05-21T11:31:24.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836023,1747827084593,"fUSD",-933.58,0.00035068,5,"2025-05-21T11:31:24.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836024,1747827084603,"fUSD",-2021.44,0.00035068,5,"2025-05-21T11:31:24.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836025,1747827084614,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836026,1747827084624,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:31:24.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836027,1747827084636,"fUSD",-4350.06,0.00035068,5,"2025-05-21T11:31:24.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836028,1747827084646,"fUSD",-151.0,0.00035068,7,"2025-05-21T11:31:24.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836029,1747827084656,"fUSD",-749.3,0.00035068,5,"2025-05-21T11:31:24.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836030,1747827084668,"fUSD",-814.46,0.00035068,5,"2025-05-21T11:31:24.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836031,1747827084679,"fUSD",-801.9,0.00035068,5,"2025-05-21T11:31:24.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836032,1747827084689,"fUSD",-587.68,0.00035068,5,"2025-05-21T11:31:24.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836033,1747827084700,"fUSD",-3500.0,0.000351,4,"2025-05-21T11:31:24.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836034,1747827084714,"fUSD",-162.82,0.000351,2,"2025-05-21T11:31:24.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836035,1747827084724,"fUSD",-267.06,0.00035149,120,"2025-05-21T11:31:24.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836036,1747827084735,"fUSD",-304.20545857,0.00035242,2,"2025-05-21T11:31:24.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836037,1747827084746,"fUSD",-831.51979763,0.00035242,2,"2025-05-21T11:31:24.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836038,1747827084758,"fUSD",-300.71,0.00035246,2,"2025-05-21T11:31:24.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836039,1747827084769,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836040,1747827084779,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836041,1747827084790,"fUSD",-299.22795996,0.00035342,5,"2025-05-21T11:31:24.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836042,1747827084800,"fUSD",-852.08,0.00035342,5,"2025-05-21T11:31:24.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836043,1747827084811,"fUSD",-838.29,0.00035342,5,"2025-05-21T11:31:24.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836044,1747827084821,"fUSD",-756.34,0.00035342,5,"2025-05-21T11:31:24.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836045,1747827084831,"fUSD",-456.81,0.00035342,5,"2025-05-21T11:31:24.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836046,1747827084842,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836047,1747827084852,"fUSD",-480.11,0.00035342,5,"2025-05-21T11:31:24.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836048,1747827084864,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836049,1747827084874,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836050,1747827084885,"fUSD",-803.54,0.00035342,5,"2025-05-21T11:31:24.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836051,1747827084895,"fUSD",-1218.18,0.00035342,5,"2025-05-21T11:31:24.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836052,1747827084906,"fUSD",-942.88,0.00035342,5,"2025-05-21T11:31:24.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836053,1747827084915,"fUSD",-797.13,0.00035342,5,"2025-05-21T11:31:24.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836054,1747827084926,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836055,1747827084936,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836056,1747827084946,"fUSD",-1263.34,0.00035342,5,"2025-05-21T11:31:24.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836057,1747827084956,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836058,1747827084966,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:24.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836059,1747827084976,"fUSD",-599.61,0.00035342,5,"2025-05-21T11:31:24.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836060,1747827084986,"fUSD",-1887.18,0.00035342,5,"2025-05-21T11:31:24.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836061,1747827084996,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:24.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836062,1747827085007,"fUSD",-537.6,0.00035342,5,"2025-05-21T11:31:25.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836063,1747827085017,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836064,1747827085028,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836065,1747827085038,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:25.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836066,1747827085047,"fUSD",-995.6,0.00035342,5,"2025-05-21T11:31:25.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836067,1747827085057,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836068,1747827085067,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836069,1747827085077,"fUSD",-692.22,0.00035342,5,"2025-05-21T11:31:25.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836070,1747827085087,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836071,1747827085097,"fUSD",-584.19,0.00035342,5,"2025-05-21T11:31:25.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836072,1747827085107,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:25.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836073,1747827085116,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836074,1747827085126,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836075,1747827085136,"fUSD",-847.72,0.00035342,5,"2025-05-21T11:31:25.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836076,1747827085146,"fUSD",-674.03,0.00035342,5,"2025-05-21T11:31:25.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836077,1747827085156,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836078,1747827085166,"fUSD",-627.96,0.00035342,5,"2025-05-21T11:31:25.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836079,1747827085177,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836080,1747827085187,"fUSD",-524.74,0.00035342,5,"2025-05-21T11:31:25.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836081,1747827085198,"fUSD",-278.84146109,0.00035342,5,"2025-05-21T11:31:25.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836082,1747827085208,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836083,1747827085218,"fUSD",-1128.54,0.00035342,5,"2025-05-21T11:31:25.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836084,1747827085228,"fUSD",-814.71,0.00035342,5,"2025-05-21T11:31:25.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836085,1747827085238,"fUSD",-1370.32,0.00035342,5,"2025-05-21T11:31:25.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836086,1747827085248,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836087,1747827085258,"fUSD",-154.426419,0.00035342,7,"2025-05-21T11:31:25.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836088,1747827085268,"fUSD",-574.94,0.00035342,5,"2025-05-21T11:31:25.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836089,1747827085278,"fUSD",-455.14,0.00035342,5,"2025-05-21T11:31:25.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836090,1747827085289,"fUSD",-1337.7,0.00035342,5,"2025-05-21T11:31:25.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836091,1747827085299,"fUSD",-478.34,0.00035342,5,"2025-05-21T11:31:25.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836092,1747827085310,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836093,1747827085320,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:25.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836094,1747827085330,"fUSD",-504.02,0.00035342,5,"2025-05-21T11:31:25.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836095,1747827085340,"fUSD",-565.8,0.00035342,5,"2025-05-21T11:31:25.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836096,1747827085350,"fUSD",-728.55,0.00035342,5,"2025-05-21T11:31:25.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836097,1747827085360,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836098,1747827085370,"fUSD",-732.9,0.00035342,5,"2025-05-21T11:31:25.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836099,1747827085382,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836100,1747827085392,"fUSD",-1165.23,0.00035342,5,"2025-05-21T11:31:25.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836101,1747827085402,"fUSD",-1378.94,0.00035342,5,"2025-05-21T11:31:25.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836102,1747827085412,"fUSD",-2721.26,0.00035342,5,"2025-05-21T11:31:25.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836103,1747827085424,"fUSD",-1472.56,0.00035342,5,"2025-05-21T11:31:25.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836104,1747827085435,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836105,1747827085447,"fUSD",-815.36,0.00035342,5,"2025-05-21T11:31:25.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836106,1747827085457,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836107,1747827085468,"fUSD",-3421.67,0.00035342,5,"2025-05-21T11:31:25.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836108,1747827085479,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836109,1747827085488,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836110,1747827085499,"fUSD",-2581.6,0.00035342,5,"2025-05-21T11:31:25.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836111,1747827085511,"fUSD",-3315.32,0.00035342,5,"2025-05-21T11:31:25.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836112,1747827085523,"fUSD",-1137.48,0.00035342,5,"2025-05-21T11:31:25.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836113,1747827085534,"fUSD",-1399.99,0.00035342,5,"2025-05-21T11:31:25.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836114,1747827085544,"fUSD",-2580.06,0.00035342,5,"2025-05-21T11:31:25.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836115,1747827085555,"fUSD",-594.98,0.00035342,5,"2025-05-21T11:31:25.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836116,1747827085566,"fUSD",-1980.3,0.00035342,5,"2025-05-21T11:31:25.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836117,1747827085576,"fUSD",-2964.03,0.00035342,5,"2025-05-21T11:31:25.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836118,1747827085588,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836119,1747827085599,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836120,1747827085610,"fUSD",-461.83,0.00035342,5,"2025-05-21T11:31:25.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836121,1747827085621,"fUSD",-1561.77,0.00035342,5,"2025-05-21T11:31:25.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836122,1747827085632,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836123,1747827085643,"fUSD",-950.46,0.00035342,5,"2025-05-21T11:31:25.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836124,1747827085654,"fUSD",-1769.8,0.00035342,5,"2025-05-21T11:31:25.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836125,1747827085665,"fUSD",-498.42,0.00035342,5,"2025-05-21T11:31:25.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836126,1747827085676,"fUSD",-1036.55,0.00035342,5,"2025-05-21T11:31:25.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836127,1747827085687,"fUSD",-934.39,0.00035342,5,"2025-05-21T11:31:25.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836128,1747827085698,"fUSD",-3529.11,0.00035342,5,"2025-05-21T11:31:25.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836129,1747827085709,"fUSD",-1927.57,0.00035342,5,"2025-05-21T11:31:25.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836130,1747827085723,"fUSD",-1266.55,0.00035342,5,"2025-05-21T11:31:25.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836131,1747827085733,"fUSD",-1455.7,0.00035342,5,"2025-05-21T11:31:25.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836132,1747827085744,"fUSD",-2836.71,0.00035342,5,"2025-05-21T11:31:25.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836133,1747827085755,"fUSD",-760.46,0.00035342,5,"2025-05-21T11:31:25.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836134,1747827085766,"fUSD",-1060.83,0.00035342,5,"2025-05-21T11:31:25.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836135,1747827085777,"fUSD",-6149.49,0.00035342,5,"2025-05-21T11:31:25.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836136,1747827085788,"fUSD",-1097.74,0.00035342,5,"2025-05-21T11:31:25.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836137,1747827085802,"fUSD",-879.61,0.00035342,5,"2025-05-21T11:31:25.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836138,1747827085814,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836139,1747827085824,"fUSD",-1674.91,0.00035342,5,"2025-05-21T11:31:25.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836140,1747827085834,"fUSD",-1406.72,0.00035342,5,"2025-05-21T11:31:25.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836141,1747827085844,"fUSD",-867.9,0.00035342,5,"2025-05-21T11:31:25.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836142,1747827085855,"fUSD",-526.8,0.00035342,5,"2025-05-21T11:31:25.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836143,1747827085866,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:25.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836144,1747827085877,"fUSD",-950.88,0.00035342,5,"2025-05-21T11:31:25.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836145,1747827085887,"fUSD",-882.4,0.00035342,5,"2025-05-21T11:31:25.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836146,1747827085899,"fUSD",-800.16,0.00035342,5,"2025-05-21T11:31:25.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836147,1747827085911,"fUSD",-504.22,0.00035342,5,"2025-05-21T11:31:25.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836148,1747827085922,"fUSD",-1081.43,0.00035342,5,"2025-05-21T11:31:25.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836149,1747827085933,"fUSD",-460.09,0.00035342,5,"2025-05-21T11:31:25.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836150,1747827085944,"fUSD",-3043.74,0.00035342,5,"2025-05-21T11:31:25.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836151,1747827085958,"fUSD",-3632.54,0.00035342,5,"2025-05-21T11:31:25.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836152,1747827085968,"fUSD",-1270.86,0.00035342,5,"2025-05-21T11:31:25.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836153,1747827085979,"fUSD",-1956.56,0.00035342,5,"2025-05-21T11:31:25.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836154,1747827085989,"fUSD",-930.2,0.00035342,5,"2025-05-21T11:31:25.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836155,1747827086000,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836156,1747827086011,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836157,1747827086021,"fUSD",-2005.74,0.00035342,5,"2025-05-21T11:31:26.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836158,1747827086032,"fUSD",-449.4,0.00035342,5,"2025-05-21T11:31:26.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836159,1747827086042,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836160,1747827086053,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836161,1747827086063,"fUSD",-1347.5,0.00035342,5,"2025-05-21T11:31:26.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836162,1747827086074,"fUSD",-607.7,0.00035342,5,"2025-05-21T11:31:26.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836163,1747827086084,"fUSD",-1108.97,0.00035342,5,"2025-05-21T11:31:26.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836164,1747827086095,"fUSD",-602.41,0.00035342,5,"2025-05-21T11:31:26.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836165,1747827086106,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836166,1747827086116,"fUSD",-566.38,0.00035342,5,"2025-05-21T11:31:26.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836167,1747827086126,"fUSD",-908.79,0.00035342,5,"2025-05-21T11:31:26.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836168,1747827086138,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836169,1747827086148,"fUSD",-199.67798077,0.00035342,5,"2025-05-21T11:31:26.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836170,1747827086159,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836171,1747827086171,"fUSD",-470.13,0.00035342,5,"2025-05-21T11:31:26.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836172,1747827086181,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836173,1747827086191,"fUSD",-684.18,0.00035342,5,"2025-05-21T11:31:26.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836174,1747827086202,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836175,1747827086213,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836176,1747827086223,"fUSD",-511.84,0.00035342,5,"2025-05-21T11:31:26.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836177,1747827086234,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836178,1747827086244,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836179,1747827086254,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:26.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836180,1747827086264,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836181,1747827086275,"fUSD",-4969.67,0.00035342,5,"2025-05-21T11:31:26.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836182,1747827086285,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836183,1747827086296,"fUSD",-1780.73,0.00035342,5,"2025-05-21T11:31:26.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836184,1747827086306,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836185,1747827086316,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:26.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836186,1747827086327,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:26.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836187,1747827086337,"fUSD",-2063.59,0.00035342,5,"2025-05-21T11:31:26.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836188,1747827086347,"fUSD",-866.09,0.00035342,5,"2025-05-21T11:31:26.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836189,1747827086358,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836190,1747827086369,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836191,1747827086380,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836192,1747827086390,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836193,1747827086400,"fUSD",-593.02,0.00035342,5,"2025-05-21T11:31:26.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836194,1747827086411,"fUSD",-1691.23,0.00035342,5,"2025-05-21T11:31:26.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836195,1747827086422,"fUSD",-823.81,0.00035342,5,"2025-05-21T11:31:26.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836196,1747827086432,"fUSD",-1222.13,0.00035342,5,"2025-05-21T11:31:26.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836197,1747827086444,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836198,1747827086455,"fUSD",-632.72,0.00035342,5,"2025-05-21T11:31:26.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836199,1747827086466,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836200,1747827086476,"fUSD",-1212.6,0.00035342,5,"2025-05-21T11:31:26.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836201,1747827086488,"fUSD",-899.54,0.00035342,5,"2025-05-21T11:31:26.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836202,1747827086498,"fUSD",-553.14,0.00035342,5,"2025-05-21T11:31:26.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836203,1747827086508,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836204,1747827086519,"fUSD",-14631.66,0.00035342,5,"2025-05-21T11:31:26.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836205,1747827086530,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836206,1747827086540,"fUSD",-2455.33,0.00035342,5,"2025-05-21T11:31:26.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836207,1747827086551,"fUSD",-687.17,0.00035342,5,"2025-05-21T11:31:26.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836208,1747827086562,"fUSD",-510.0,0.00035342,5,"2025-05-21T11:31:26.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836209,1747827086572,"fUSD",-1819.43,0.00035342,5,"2025-05-21T11:31:26.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836210,1747827086583,"fUSD",-737.01,0.00035342,5,"2025-05-21T11:31:26.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836211,1747827086593,"fUSD",-570.3,0.00035342,5,"2025-05-21T11:31:26.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836212,1747827086604,"fUSD",-3896.68,0.00035342,5,"2025-05-21T11:31:26.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836213,1747827086615,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836214,1747827086625,"fUSD",-539.51,0.00035342,5,"2025-05-21T11:31:26.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836215,1747827086636,"fUSD",-1414.29,0.00035342,5,"2025-05-21T11:31:26.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836216,1747827086646,"fUSD",-3151.73,0.00035342,5,"2025-05-21T11:31:26.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836217,1747827086657,"fUSD",-14144.26,0.00035342,5,"2025-05-21T11:31:26.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836218,1747827086667,"fUSD",-8547.26,0.00035342,5,"2025-05-21T11:31:26.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836219,1747827086678,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836220,1747827086688,"fUSD",-4415.45,0.00035342,5,"2025-05-21T11:31:26.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836221,1747827086699,"fUSD",-1230.64,0.00035342,5,"2025-05-21T11:31:26.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836222,1747827086710,"fUSD",-1703.83,0.00035342,5,"2025-05-21T11:31:26.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836223,1747827086725,"fUSD",-555.55,0.00035342,5,"2025-05-21T11:31:26.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836224,1747827086736,"fUSD",-216.39147048,0.00035342,5,"2025-05-21T11:31:26.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836225,1747827086747,"fUSD",-6937.33,0.00035342,5,"2025-05-21T11:31:26.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836226,1747827086759,"fUSD",-310.81922699,0.00035342,5,"2025-05-21T11:31:26.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836227,1747827086770,"fUSD",-166.09495914,0.00035342,5,"2025-05-21T11:31:26.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836228,1747827086781,"fUSD",-15406.07,0.00035342,5,"2025-05-21T11:31:26.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836229,1747827086792,"fUSD",-634.69,0.00035342,5,"2025-05-21T11:31:26.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836230,1747827086802,"fUSD",-1151.78,0.00035342,5,"2025-05-21T11:31:26.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836231,1747827086813,"fUSD",-29896.52,0.00035342,5,"2025-05-21T11:31:26.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836232,1747827086824,"fUSD",-7119.22,0.00035342,5,"2025-05-21T11:31:26.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836233,1747827086835,"fUSD",-4554.6,0.00035342,5,"2025-05-21T11:31:26.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836234,1747827086846,"fUSD",-453.24,0.00035342,5,"2025-05-21T11:31:26.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836235,1747827086860,"fUSD",-923.2,0.00035342,5,"2025-05-21T11:31:26.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836236,1747827086871,"fUSD",-1187.43,0.00035342,5,"2025-05-21T11:31:26.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836237,1747827086883,"fUSD",-735.32,0.00035342,5,"2025-05-21T11:31:26.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836238,1747827086893,"fUSD",-1687.56,0.00035342,5,"2025-05-21T11:31:26.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836239,1747827086904,"fUSD",-1027.32,0.00035342,5,"2025-05-21T11:31:26.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836240,1747827086914,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836241,1747827086925,"fUSD",-422.99,0.00035342,5,"2025-05-21T11:31:26.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836242,1747827086936,"fUSD",-2411.69,0.00035342,5,"2025-05-21T11:31:26.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836243,1747827086947,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:26.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836244,1747827086958,"fUSD",-1168.04,0.00035342,5,"2025-05-21T11:31:26.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836245,1747827086968,"fUSD",-2041.94,0.00035342,5,"2025-05-21T11:31:26.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836246,1747827086979,"fUSD",-987.93,0.00035342,5,"2025-05-21T11:31:26.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836247,1747827086990,"fUSD",-1081.8,0.00035342,5,"2025-05-21T11:31:26.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836248,1747827087000,"fUSD",-1021.78,0.00035342,5,"2025-05-21T11:31:27.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836249,1747827087010,"fUSD",-990.58,0.00035342,5,"2025-05-21T11:31:27.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836250,1747827087021,"fUSD",-836.48,0.00035342,5,"2025-05-21T11:31:27.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836251,1747827087031,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836252,1747827087041,"fUSD",-1734.22,0.00035342,5,"2025-05-21T11:31:27.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836253,1747827087053,"fUSD",-3677.77,0.00035342,5,"2025-05-21T11:31:27.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836254,1747827087064,"fUSD",-1825.28,0.00035342,5,"2025-05-21T11:31:27.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836255,1747827087074,"fUSD",-221.79099145,0.00035342,5,"2025-05-21T11:31:27.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836256,1747827087084,"fUSD",-3633.83,0.00035342,5,"2025-05-21T11:31:27.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836257,1747827087094,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836258,1747827087104,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836259,1747827087114,"fUSD",-593.9,0.00035342,5,"2025-05-21T11:31:27.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836260,1747827087124,"fUSD",-5549.41,0.00035342,5,"2025-05-21T11:31:27.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836261,1747827087135,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836262,1747827087145,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:27.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836263,1747827087156,"fUSD",-638.11,0.00035342,2,"2025-05-21T11:31:27.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836264,1747827087168,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836265,1747827087179,"fUSD",-2012.33,0.00035342,5,"2025-05-21T11:31:27.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836266,1747827087191,"fUSD",-151.0,0.00035342,7,"2025-05-21T11:31:27.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836267,1747827087201,"fUSD",-2891.24,0.00035342,5,"2025-05-21T11:31:27.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836268,1747827087212,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836269,1747827087222,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836270,1747827087232,"fUSD",-3346.56,0.00035342,5,"2025-05-21T11:31:27.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836271,1747827087243,"fUSD",-709.25,0.00035342,5,"2025-05-21T11:31:27.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836272,1747827087254,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836273,1747827087264,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836274,1747827087275,"fUSD",-420.63,0.00035342,5,"2025-05-21T11:31:27.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836275,1747827087287,"fUSD",-177.32197005,0.00035342,5,"2025-05-21T11:31:27.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836276,1747827087297,"fUSD",-1095.31,0.00035342,5,"2025-05-21T11:31:27.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836277,1747827087309,"fUSD",-470.99,0.00035342,5,"2025-05-21T11:31:27.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836278,1747827087320,"fUSD",-451.82,0.00035342,5,"2025-05-21T11:31:27.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836279,1747827087330,"fUSD",-426.33,0.00035342,5,"2025-05-21T11:31:27.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836280,1747827087342,"fUSD",-1236.71,0.00035342,5,"2025-05-21T11:31:27.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836281,1747827087353,"fUSD",-2495.64,0.00035342,5,"2025-05-21T11:31:27.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836282,1747827087363,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836283,1747827087374,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836284,1747827087384,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836285,1747827087394,"fUSD",-1160.66,0.00035342,5,"2025-05-21T11:31:27.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836286,1747827087405,"fUSD",-4059.65,0.00035342,5,"2025-05-21T11:31:27.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836287,1747827087415,"fUSD",-563.85227194,0.00035342,5,"2025-05-21T11:31:27.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836288,1747827087426,"fUSD",-561.7,0.00035342,5,"2025-05-21T11:31:27.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836289,1747827087437,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836290,1747827087447,"fUSD",-6775.14,0.00035342,5,"2025-05-21T11:31:27.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836291,1747827087459,"fUSD",-3582.79,0.00035342,5,"2025-05-21T11:31:27.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836292,1747827087471,"fUSD",-304.72465248,0.00035342,2,"2025-05-21T11:31:27.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836293,1747827087482,"fUSD",-477.4,0.00035342,5,"2025-05-21T11:31:27.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836294,1747827087499,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836295,1747827087886,"fUSD",-284.37589955,0.00035342,5,"2025-05-21T11:31:27.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836296,1747827087896,"fUSD",-1722.63,0.00035342,5,"2025-05-21T11:31:27.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836297,1747827087907,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836298,1747827087917,"fUSD",-1654.14,0.00035342,5,"2025-05-21T11:31:27.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836299,1747827087927,"fUSD",-1143.17,0.00035342,5,"2025-05-21T11:31:27.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836300,1747827087936,"fUSD",-567.49,0.00035342,5,"2025-05-21T11:31:27.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836301,1747827087947,"fUSD",-471.02,0.00035342,5,"2025-05-21T11:31:27.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836302,1747827087958,"fUSD",-933.58,0.00035342,5,"2025-05-21T11:31:27.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836303,1747827087968,"fUSD",-2021.44,0.00035342,5,"2025-05-21T11:31:27.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836304,1747827087978,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836305,1747827087988,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:31:27.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836306,1747827087998,"fUSD",-4350.06,0.00035342,5,"2025-05-21T11:31:27.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836307,1747827088008,"fUSD",-814.46,0.00035342,5,"2025-05-21T11:31:28.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836308,1747827088018,"fUSD",-749.3,0.00035342,5,"2025-05-21T11:31:28.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836309,1747827088028,"fUSD",-801.9,0.00035342,5,"2025-05-21T11:31:28.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836310,1747827088038,"fUSD",-150.212,0.00035358,2,"2025-05-21T11:31:28.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836311,1747827088048,"fUSD",-269.796,0.00035358,2,"2025-05-21T11:31:28.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836312,1747827088058,"fUSD",-274.452,0.00035358,2,"2025-05-21T11:31:28.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836313,1747827088067,"fUSD",-192.836,0.00035358,2,"2025-05-21T11:31:28.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836314,1747827088077,"fUSD",-1440.78947445,0.00035516,2,"2025-05-21T11:31:28.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836315,1747827088087,"fUSD",-231.28369723,0.00035533,2,"2025-05-21T11:31:28.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836316,1747827088097,"fUSD",-5800.0,0.0003557,2,"2025-05-21T11:31:28.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836317,1747827088106,"fUSD",-1235.64,0.00035616,5,"2025-05-21T11:31:28.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836318,1747827088116,"fUSD",-62023.31948184,0.00035616,2,"2025-05-21T11:31:28.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836319,1747827088126,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836320,1747827088136,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836321,1747827088146,"fUSD",-852.08,0.00035616,5,"2025-05-21T11:31:28.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836322,1747827088156,"fUSD",-838.29,0.00035616,5,"2025-05-21T11:31:28.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836323,1747827088166,"fUSD",-756.34,0.00035616,5,"2025-05-21T11:31:28.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836324,1747827088177,"fUSD",-456.81,0.00035616,5,"2025-05-21T11:31:28.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836325,1747827088188,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836326,1747827088197,"fUSD",-480.11,0.00035616,5,"2025-05-21T11:31:28.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836327,1747827088207,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836328,1747827088216,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836329,1747827088226,"fUSD",-803.54,0.00035616,5,"2025-05-21T11:31:28.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836330,1747827088236,"fUSD",-1218.18,0.00035616,5,"2025-05-21T11:31:28.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836331,1747827088246,"fUSD",-942.88,0.00035616,5,"2025-05-21T11:31:28.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836332,1747827088255,"fUSD",-797.13,0.00035616,5,"2025-05-21T11:31:28.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836333,1747827088265,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836334,1747827088275,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836335,1747827088285,"fUSD",-1263.34,0.00035616,5,"2025-05-21T11:31:28.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836336,1747827088295,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836337,1747827088305,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836338,1747827088315,"fUSD",-599.61,0.00035616,5,"2025-05-21T11:31:28.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836339,1747827088325,"fUSD",-1887.18,0.00035616,5,"2025-05-21T11:31:28.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836340,1747827088335,"fUSD",-537.6,0.00035616,5,"2025-05-21T11:31:28.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836341,1747827088347,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836342,1747827088357,"fUSD",-504.73659527,0.00035616,5,"2025-05-21T11:31:28.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836343,1747827088367,"fUSD",-995.6,0.00035616,5,"2025-05-21T11:31:28.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836344,1747827088377,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836345,1747827088387,"fUSD",-507.63005385,0.00035616,5,"2025-05-21T11:31:28.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836346,1747827088397,"fUSD",-692.22,0.00035616,5,"2025-05-21T11:31:28.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836347,1747827088407,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836348,1747827088418,"fUSD",-584.19,0.00035616,5,"2025-05-21T11:31:28.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836349,1747827088430,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836350,1747827088441,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836351,1747827088451,"fUSD",-847.72,0.00035616,5,"2025-05-21T11:31:28.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836352,1747827088460,"fUSD",-674.03,0.00035616,5,"2025-05-21T11:31:28.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836353,1747827088470,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836354,1747827088479,"fUSD",-627.96,0.00035616,5,"2025-05-21T11:31:28.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836355,1747827088490,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836356,1747827088500,"fUSD",-524.74,0.00035616,5,"2025-05-21T11:31:28.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836357,1747827088510,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836358,1747827088520,"fUSD",-1128.54,0.00035616,5,"2025-05-21T11:31:28.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836359,1747827088530,"fUSD",-814.71,0.00035616,5,"2025-05-21T11:31:28.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836360,1747827088540,"fUSD",-1370.32,0.00035616,5,"2025-05-21T11:31:28.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836361,1747827088550,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836362,1747827088560,"fUSD",-574.94,0.00035616,5,"2025-05-21T11:31:28.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836363,1747827088570,"fUSD",-455.14,0.00035616,5,"2025-05-21T11:31:28.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836364,1747827088581,"fUSD",-1337.7,0.00035616,5,"2025-05-21T11:31:28.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836365,1747827088592,"fUSD",-478.34,0.00035616,5,"2025-05-21T11:31:28.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836366,1747827088602,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836367,1747827088612,"fUSD",-504.02,0.00035616,5,"2025-05-21T11:31:28.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836368,1747827088622,"fUSD",-565.8,0.00035616,5,"2025-05-21T11:31:28.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836369,1747827088632,"fUSD",-728.55,0.00035616,5,"2025-05-21T11:31:28.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836370,1747827088642,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836371,1747827088652,"fUSD",-732.9,0.00035616,5,"2025-05-21T11:31:28.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836372,1747827088662,"fUSD",-390.52543557,0.00035616,5,"2025-05-21T11:31:28.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836373,1747827088672,"fUSD",-1165.23,0.00035616,5,"2025-05-21T11:31:28.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836374,1747827088682,"fUSD",-1378.94,0.00035616,5,"2025-05-21T11:31:28.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836375,1747827088692,"fUSD",-2721.26,0.00035616,5,"2025-05-21T11:31:28.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836376,1747827088702,"fUSD",-1472.56,0.00035616,5,"2025-05-21T11:31:28.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836377,1747827088713,"fUSD",-342.53420713,0.00035616,5,"2025-05-21T11:31:28.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836378,1747827088727,"fUSD",-815.36,0.00035616,5,"2025-05-21T11:31:28.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836379,1747827088736,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836380,1747827088747,"fUSD",-3421.67,0.00035616,5,"2025-05-21T11:31:28.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836381,1747827088757,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836382,1747827088768,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836383,1747827088779,"fUSD",-2581.6,0.00035616,5,"2025-05-21T11:31:28.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836384,1747827088790,"fUSD",-3315.32,0.00035616,5,"2025-05-21T11:31:28.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836385,1747827088802,"fUSD",-1137.48,0.00035616,5,"2025-05-21T11:31:28.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836386,1747827088812,"fUSD",-1399.99,0.00035616,5,"2025-05-21T11:31:28.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836387,1747827088823,"fUSD",-2580.06,0.00035616,5,"2025-05-21T11:31:28.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836388,1747827088833,"fUSD",-594.98,0.00035616,5,"2025-05-21T11:31:28.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836389,1747827088843,"fUSD",-1980.3,0.00035616,5,"2025-05-21T11:31:28.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836390,1747827088853,"fUSD",-2964.03,0.00035616,5,"2025-05-21T11:31:28.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836391,1747827088863,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836392,1747827088873,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836393,1747827088883,"fUSD",-461.83,0.00035616,5,"2025-05-21T11:31:28.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836394,1747827088893,"fUSD",-1561.77,0.00035616,5,"2025-05-21T11:31:28.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836395,1747827088903,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:28.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836396,1747827088914,"fUSD",-950.46,0.00035616,5,"2025-05-21T11:31:28.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836397,1747827088923,"fUSD",-1769.8,0.00035616,5,"2025-05-21T11:31:28.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836398,1747827088935,"fUSD",-498.42,0.00035616,5,"2025-05-21T11:31:28.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836399,1747827088946,"fUSD",-1036.55,0.00035616,5,"2025-05-21T11:31:28.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836400,1747827088956,"fUSD",-934.39,0.00035616,5,"2025-05-21T11:31:28.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836401,1747827088966,"fUSD",-3529.11,0.00035616,5,"2025-05-21T11:31:28.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836402,1747827088976,"fUSD",-1927.57,0.00035616,5,"2025-05-21T11:31:28.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836403,1747827088986,"fUSD",-1266.55,0.00035616,5,"2025-05-21T11:31:28.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836404,1747827088996,"fUSD",-1455.7,0.00035616,5,"2025-05-21T11:31:28.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836405,1747827089006,"fUSD",-2836.71,0.00035616,5,"2025-05-21T11:31:29.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836406,1747827089017,"fUSD",-760.46,0.00035616,5,"2025-05-21T11:31:29.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836407,1747827089027,"fUSD",-1060.83,0.00035616,5,"2025-05-21T11:31:29.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836408,1747827089038,"fUSD",-6149.49,0.00035616,5,"2025-05-21T11:31:29.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836409,1747827089047,"fUSD",-1097.74,0.00035616,5,"2025-05-21T11:31:29.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836410,1747827089057,"fUSD",-879.61,0.00035616,5,"2025-05-21T11:31:29.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836411,1747827089067,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836412,1747827089078,"fUSD",-1674.91,0.00035616,5,"2025-05-21T11:31:29.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836413,1747827089087,"fUSD",-1406.72,0.00035616,5,"2025-05-21T11:31:29.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836414,1747827089098,"fUSD",-867.9,0.00035616,5,"2025-05-21T11:31:29.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836415,1747827089108,"fUSD",-526.8,0.00035616,5,"2025-05-21T11:31:29.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836416,1747827089118,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836417,1747827089128,"fUSD",-950.88,0.00035616,5,"2025-05-21T11:31:29.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836418,1747827089138,"fUSD",-882.4,0.00035616,5,"2025-05-21T11:31:29.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836419,1747827089148,"fUSD",-800.16,0.00035616,5,"2025-05-21T11:31:29.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836420,1747827089158,"fUSD",-504.22,0.00035616,5,"2025-05-21T11:31:29.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836421,1747827089169,"fUSD",-1081.43,0.00035616,5,"2025-05-21T11:31:29.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836422,1747827089181,"fUSD",-460.09,0.00035616,5,"2025-05-21T11:31:29.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836423,1747827089191,"fUSD",-3043.74,0.00035616,5,"2025-05-21T11:31:29.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836424,1747827089202,"fUSD",-3632.54,0.00035616,5,"2025-05-21T11:31:29.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836425,1747827089212,"fUSD",-1270.86,0.00035616,5,"2025-05-21T11:31:29.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836426,1747827089222,"fUSD",-1956.56,0.00035616,5,"2025-05-21T11:31:29.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836427,1747827089232,"fUSD",-930.2,0.00035616,5,"2025-05-21T11:31:29.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836428,1747827089243,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836429,1747827089253,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836430,1747827089263,"fUSD",-2005.74,0.00035616,5,"2025-05-21T11:31:29.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836431,1747827089272,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836432,1747827089283,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836433,1747827089292,"fUSD",-1347.5,0.00035616,5,"2025-05-21T11:31:29.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836434,1747827089302,"fUSD",-607.7,0.00035616,5,"2025-05-21T11:31:29.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836435,1747827089312,"fUSD",-1108.97,0.00035616,5,"2025-05-21T11:31:29.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836436,1747827089322,"fUSD",-602.41,0.00035616,5,"2025-05-21T11:31:29.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836437,1747827089332,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836438,1747827089342,"fUSD",-566.38,0.00035616,5,"2025-05-21T11:31:29.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836439,1747827089352,"fUSD",-908.79,0.00035616,5,"2025-05-21T11:31:29.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836440,1747827089362,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836441,1747827089372,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836442,1747827089382,"fUSD",-470.13,0.00035616,5,"2025-05-21T11:31:29.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836443,1747827089392,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836444,1747827089402,"fUSD",-684.18,0.00035616,5,"2025-05-21T11:31:29.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836445,1747827089413,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836446,1747827089423,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836447,1747827089433,"fUSD",-511.84,0.00035616,5,"2025-05-21T11:31:29.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836448,1747827089443,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836449,1747827089453,"fUSD",-159.91206224,0.00035616,5,"2025-05-21T11:31:29.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836450,1747827089464,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836451,1747827089474,"fUSD",-4969.67,0.00035616,5,"2025-05-21T11:31:29.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836452,1747827089484,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836453,1747827089495,"fUSD",-1780.73,0.00035616,5,"2025-05-21T11:31:29.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836454,1747827089506,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836455,1747827089517,"fUSD",-2063.59,0.00035616,5,"2025-05-21T11:31:29.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836456,1747827089528,"fUSD",-866.09,0.00035616,5,"2025-05-21T11:31:29.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836457,1747827089539,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836458,1747827089550,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836459,1747827089562,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836460,1747827089572,"fUSD",-519.72749025,0.00035616,5,"2025-05-21T11:31:29.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836461,1747827089582,"fUSD",-593.02,0.00035616,5,"2025-05-21T11:31:29.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836462,1747827089592,"fUSD",-1691.23,0.00035616,5,"2025-05-21T11:31:29.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836463,1747827089604,"fUSD",-823.81,0.00035616,5,"2025-05-21T11:31:29.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836464,1747827089614,"fUSD",-1222.13,0.00035616,5,"2025-05-21T11:31:29.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836465,1747827089624,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836466,1747827089634,"fUSD",-632.72,0.00035616,5,"2025-05-21T11:31:29.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836467,1747827089644,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836468,1747827089656,"fUSD",-1212.6,0.00035616,5,"2025-05-21T11:31:29.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836469,1747827089666,"fUSD",-899.54,0.00035616,5,"2025-05-21T11:31:29.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836470,1747827089676,"fUSD",-553.14,0.00035616,5,"2025-05-21T11:31:29.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836471,1747827089688,"fUSD",-363.56209738,0.00035616,5,"2025-05-21T11:31:29.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836472,1747827089698,"fUSD",-14631.66,0.00035616,5,"2025-05-21T11:31:29.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836473,1747827089711,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836474,1747827089722,"fUSD",-2455.33,0.00035616,5,"2025-05-21T11:31:29.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836475,1747827089732,"fUSD",-687.17,0.00035616,5,"2025-05-21T11:31:29.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836476,1747827089742,"fUSD",-510.0,0.00035616,5,"2025-05-21T11:31:29.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836477,1747827089752,"fUSD",-1819.43,0.00035616,5,"2025-05-21T11:31:29.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836478,1747827089763,"fUSD",-737.01,0.00035616,5,"2025-05-21T11:31:29.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836479,1747827089774,"fUSD",-570.3,0.00035616,5,"2025-05-21T11:31:29.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836480,1747827089784,"fUSD",-3896.68,0.00035616,5,"2025-05-21T11:31:29.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836481,1747827089796,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836482,1747827089807,"fUSD",-539.51,0.00035616,5,"2025-05-21T11:31:29.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836483,1747827089817,"fUSD",-1414.29,0.00035616,5,"2025-05-21T11:31:29.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836484,1747827089827,"fUSD",-3151.73,0.00035616,5,"2025-05-21T11:31:29.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836485,1747827089837,"fUSD",-14144.26,0.00035616,5,"2025-05-21T11:31:29.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836486,1747827089848,"fUSD",-8547.26,0.00035616,5,"2025-05-21T11:31:29.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836487,1747827089858,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:29.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836488,1747827089868,"fUSD",-4415.45,0.00035616,5,"2025-05-21T11:31:29.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836489,1747827089878,"fUSD",-1230.64,0.00035616,5,"2025-05-21T11:31:29.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836490,1747827089888,"fUSD",-1703.83,0.00035616,5,"2025-05-21T11:31:29.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836491,1747827089898,"fUSD",-555.55,0.00035616,5,"2025-05-21T11:31:29.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836492,1747827089908,"fUSD",-6937.33,0.00035616,5,"2025-05-21T11:31:29.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836493,1747827089919,"fUSD",-15406.07,0.00035616,5,"2025-05-21T11:31:29.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836494,1747827089932,"fUSD",-634.69,0.00035616,5,"2025-05-21T11:31:29.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836495,1747827089942,"fUSD",-1151.78,0.00035616,5,"2025-05-21T11:31:29.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836496,1747827089952,"fUSD",-29896.52,0.00035616,5,"2025-05-21T11:31:29.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836497,1747827089962,"fUSD",-7119.22,0.00035616,5,"2025-05-21T11:31:29.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836498,1747827089972,"fUSD",-4554.6,0.00035616,5,"2025-05-21T11:31:29.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836499,1747827089982,"fUSD",-453.24,0.00035616,5,"2025-05-21T11:31:29.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836500,1747827089994,"fUSD",-923.2,0.00035616,5,"2025-05-21T11:31:29.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836501,1747827090005,"fUSD",-1187.43,0.00035616,5,"2025-05-21T11:31:30.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836502,1747827090015,"fUSD",-735.32,0.00035616,5,"2025-05-21T11:31:30.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836503,1747827090025,"fUSD",-1687.56,0.00035616,5,"2025-05-21T11:31:30.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836504,1747827090035,"fUSD",-1027.32,0.00035616,5,"2025-05-21T11:31:30.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836505,1747827090044,"fUSD",-422.99,0.00035616,5,"2025-05-21T11:31:30.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836506,1747827090054,"fUSD",-350.90951134,0.00035616,5,"2025-05-21T11:31:30.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836507,1747827090065,"fUSD",-2411.69,0.00035616,5,"2025-05-21T11:31:30.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836508,1747827090075,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836509,1747827090085,"fUSD",-1168.04,0.00035616,5,"2025-05-21T11:31:30.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836510,1747827090095,"fUSD",-2041.94,0.00035616,5,"2025-05-21T11:31:30.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836511,1747827090105,"fUSD",-987.93,0.00035616,5,"2025-05-21T11:31:30.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836512,1747827090115,"fUSD",-1081.8,0.00035616,5,"2025-05-21T11:31:30.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836513,1747827090125,"fUSD",-1021.78,0.00035616,5,"2025-05-21T11:31:30.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836514,1747827090135,"fUSD",-990.58,0.00035616,5,"2025-05-21T11:31:30.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836515,1747827090145,"fUSD",-836.48,0.00035616,5,"2025-05-21T11:31:30.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836516,1747827090155,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836517,1747827090165,"fUSD",-1734.22,0.00035616,5,"2025-05-21T11:31:30.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836518,1747827090175,"fUSD",-3677.77,0.00035616,5,"2025-05-21T11:31:30.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836519,1747827090185,"fUSD",-1825.28,0.00035616,5,"2025-05-21T11:31:30.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836520,1747827090196,"fUSD",-3633.83,0.00035616,5,"2025-05-21T11:31:30.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836521,1747827090205,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836522,1747827090218,"fUSD",-330.79685165,0.00035616,5,"2025-05-21T11:31:30.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836523,1747827090227,"fUSD",-593.9,0.00035616,5,"2025-05-21T11:31:30.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836524,1747827090236,"fUSD",-5549.41,0.00035616,5,"2025-05-21T11:31:30.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836525,1747827090246,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836526,1747827090256,"fUSD",-638.11,0.00035616,2,"2025-05-21T11:31:30.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836527,1747827090266,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836528,1747827090276,"fUSD",-2012.33,0.00035616,5,"2025-05-21T11:31:30.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836529,1747827090286,"fUSD",-2891.24,0.00035616,5,"2025-05-21T11:31:30.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836530,1747827090296,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836531,1747827090306,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836532,1747827090399,"fUSD",-3346.56,0.00035616,5,"2025-05-21T11:31:30.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836533,1747827090409,"fUSD",-709.25,0.00035616,5,"2025-05-21T11:31:30.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836534,1747827090419,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836535,1747827090431,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836536,1747827090440,"fUSD",-420.63,0.00035616,5,"2025-05-21T11:31:30.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836537,1747827090450,"fUSD",-1095.31,0.00035616,5,"2025-05-21T11:31:30.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836538,1747827090465,"fUSD",-470.99,0.00035616,5,"2025-05-21T11:31:30.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836539,1747827090475,"fUSD",-451.82,0.00035616,5,"2025-05-21T11:31:30.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836540,1747827090485,"fUSD",-426.33,0.00035616,5,"2025-05-21T11:31:30.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836541,1747827090495,"fUSD",-1236.71,0.00035616,5,"2025-05-21T11:31:30.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836542,1747827090505,"fUSD",-2495.64,0.00035616,5,"2025-05-21T11:31:30.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836543,1747827090515,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836544,1747827090525,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836545,1747827090535,"fUSD",-347.74180988,0.00035616,5,"2025-05-21T11:31:30.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836546,1747827090545,"fUSD",-1160.66,0.00035616,5,"2025-05-21T11:31:30.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836547,1747827090555,"fUSD",-4059.65,0.00035616,5,"2025-05-21T11:31:30.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836548,1747827090565,"fUSD",-561.7,0.00035616,5,"2025-05-21T11:31:30.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836549,1747827090576,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836550,1747827090587,"fUSD",-6775.14,0.00035616,5,"2025-05-21T11:31:30.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836551,1747827090598,"fUSD",-3582.79,0.00035616,5,"2025-05-21T11:31:30.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836552,1747827090608,"fUSD",-477.4,0.00035616,5,"2025-05-21T11:31:30.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836553,1747827090618,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836554,1747827090627,"fUSD",-1722.63,0.00035616,5,"2025-05-21T11:31:30.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836555,1747827090638,"fUSD",-435.94854535,0.00035616,5,"2025-05-21T11:31:30.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836556,1747827090647,"fUSD",-1654.14,0.00035616,5,"2025-05-21T11:31:30.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836557,1747827090657,"fUSD",-1143.17,0.00035616,5,"2025-05-21T11:31:30.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836558,1747827090667,"fUSD",-567.49,0.00035616,5,"2025-05-21T11:31:30.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836559,1747827090677,"fUSD",-471.02,0.00035616,5,"2025-05-21T11:31:30.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836560,1747827090688,"fUSD",-933.58,0.00035616,5,"2025-05-21T11:31:30.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836561,1747827090698,"fUSD",-2021.44,0.00035616,5,"2025-05-21T11:31:30.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836562,1747827090708,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836563,1747827090721,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:31:30.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836564,1747827090732,"fUSD",-4350.06,0.00035616,5,"2025-05-21T11:31:30.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836565,1747827090742,"fUSD",-814.46,0.00035616,5,"2025-05-21T11:31:30.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836566,1747827090753,"fUSD",-749.3,0.00035616,5,"2025-05-21T11:31:30.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836567,1747827090764,"fUSD",-801.9,0.00035616,5,"2025-05-21T11:31:30.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836568,1747827090773,"fUSD",-303.96,0.00035691,2,"2025-05-21T11:31:30.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836569,1747827090783,"fUSD",-155.77,0.000357,31,"2025-05-21T11:31:30.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836570,1747827090793,"fUSD",-155.77,0.000357,31,"2025-05-21T11:31:30.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836571,1747827090804,"fUSD",-862.28603014,0.0003579,2,"2025-05-21T11:31:30.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836572,1747827090815,"fUSD",-18329.56,0.000358,14,"2025-05-21T11:31:30.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836573,1747827090824,"fUSD",-200.0,0.00035866,10,"2025-05-21T11:31:30.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836574,1747827090834,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836575,1747827090843,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836576,1747827090853,"fUSD",-852.08,0.0003589,5,"2025-05-21T11:31:30.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836577,1747827090863,"fUSD",-838.29,0.0003589,5,"2025-05-21T11:31:30.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836578,1747827090873,"fUSD",-756.34,0.0003589,5,"2025-05-21T11:31:30.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836579,1747827090883,"fUSD",-456.81,0.0003589,5,"2025-05-21T11:31:30.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836580,1747827090893,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836581,1747827090904,"fUSD",-480.11,0.0003589,5,"2025-05-21T11:31:30.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836582,1747827090915,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836583,1747827090925,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836584,1747827090935,"fUSD",-803.54,0.0003589,5,"2025-05-21T11:31:30.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836585,1747827090945,"fUSD",-1218.18,0.0003589,5,"2025-05-21T11:31:30.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836586,1747827090955,"fUSD",-942.88,0.0003589,5,"2025-05-21T11:31:30.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836587,1747827090965,"fUSD",-797.13,0.0003589,5,"2025-05-21T11:31:30.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836588,1747827090976,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836589,1747827090986,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:30.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836590,1747827090995,"fUSD",-1263.34,0.0003589,5,"2025-05-21T11:31:30.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836591,1747827091005,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836592,1747827091014,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836593,1747827091024,"fUSD",-599.61,0.0003589,5,"2025-05-21T11:31:31.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836594,1747827091033,"fUSD",-1887.18,0.0003589,5,"2025-05-21T11:31:31.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836595,1747827091043,"fUSD",-537.6,0.0003589,5,"2025-05-21T11:31:31.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836596,1747827091052,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836597,1747827091062,"fUSD",-995.6,0.0003589,5,"2025-05-21T11:31:31.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836598,1747827091072,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836599,1747827091082,"fUSD",-692.22,0.0003589,5,"2025-05-21T11:31:31.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836600,1747827091091,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836601,1747827091100,"fUSD",-584.19,0.0003589,5,"2025-05-21T11:31:31.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836602,1747827091110,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836603,1747827091119,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836604,1747827091129,"fUSD",-847.72,0.0003589,5,"2025-05-21T11:31:31.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836605,1747827091139,"fUSD",-674.03,0.0003589,5,"2025-05-21T11:31:31.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836606,1747827091149,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836607,1747827091158,"fUSD",-627.96,0.0003589,5,"2025-05-21T11:31:31.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836608,1747827091168,"fUSD",-529.52524438,0.0003589,5,"2025-05-21T11:31:31.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836609,1747827091178,"fUSD",-524.74,0.0003589,5,"2025-05-21T11:31:31.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836610,1747827091189,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836611,1747827091200,"fUSD",-1128.54,0.0003589,5,"2025-05-21T11:31:31.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836612,1747827091210,"fUSD",-814.71,0.0003589,5,"2025-05-21T11:31:31.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836613,1747827091220,"fUSD",-1370.32,0.0003589,5,"2025-05-21T11:31:31.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836614,1747827091231,"fUSD",-574.94,0.0003589,5,"2025-05-21T11:31:31.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836615,1747827091241,"fUSD",-455.14,0.0003589,5,"2025-05-21T11:31:31.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836616,1747827091251,"fUSD",-1337.7,0.0003589,5,"2025-05-21T11:31:31.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836617,1747827091261,"fUSD",-478.34,0.0003589,5,"2025-05-21T11:31:31.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836618,1747827091270,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836619,1747827091280,"fUSD",-504.02,0.0003589,5,"2025-05-21T11:31:31.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836620,1747827091289,"fUSD",-565.8,0.0003589,5,"2025-05-21T11:31:31.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836621,1747827091299,"fUSD",-728.55,0.0003589,5,"2025-05-21T11:31:31.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836622,1747827091308,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836623,1747827091318,"fUSD",-732.9,0.0003589,5,"2025-05-21T11:31:31.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836624,1747827091327,"fUSD",-1165.23,0.0003589,5,"2025-05-21T11:31:31.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836625,1747827091337,"fUSD",-1378.94,0.0003589,5,"2025-05-21T11:31:31.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836626,1747827091349,"fUSD",-2721.26,0.0003589,5,"2025-05-21T11:31:31.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836627,1747827091358,"fUSD",-1472.56,0.0003589,5,"2025-05-21T11:31:31.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836628,1747827091368,"fUSD",-815.36,0.0003589,5,"2025-05-21T11:31:31.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836629,1747827091378,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836630,1747827091389,"fUSD",-3421.67,0.0003589,5,"2025-05-21T11:31:31.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836631,1747827091401,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836632,1747827091412,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836633,1747827091422,"fUSD",-2581.6,0.0003589,5,"2025-05-21T11:31:31.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836634,1747827091432,"fUSD",-3315.32,0.0003589,5,"2025-05-21T11:31:31.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836635,1747827091442,"fUSD",-1137.48,0.0003589,5,"2025-05-21T11:31:31.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836636,1747827091452,"fUSD",-1399.99,0.0003589,5,"2025-05-21T11:31:31.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836637,1747827091464,"fUSD",-2580.06,0.0003589,5,"2025-05-21T11:31:31.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836638,1747827091476,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:31.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836639,1747827091486,"fUSD",-594.98,0.0003589,5,"2025-05-21T11:31:31.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836640,1747827091496,"fUSD",-1980.3,0.0003589,5,"2025-05-21T11:31:31.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836641,1747827091506,"fUSD",-2964.03,0.0003589,5,"2025-05-21T11:31:31.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836642,1747827091515,"fUSD",-311.27946803,0.0003589,5,"2025-05-21T11:31:31.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836643,1747827091524,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836644,1747827091534,"fUSD",-461.83,0.0003589,5,"2025-05-21T11:31:31.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836645,1747827091544,"fUSD",-1561.77,0.0003589,5,"2025-05-21T11:31:31.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836646,1747827091554,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:31.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836647,1747827091564,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836648,1747827091574,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:31.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836649,1747827091584,"fUSD",-950.46,0.0003589,5,"2025-05-21T11:31:31.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836650,1747827091594,"fUSD",-1769.8,0.0003589,5,"2025-05-21T11:31:31.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836651,1747827091604,"fUSD",-498.42,0.0003589,5,"2025-05-21T11:31:31.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836652,1747827091614,"fUSD",-1036.55,0.0003589,5,"2025-05-21T11:31:31.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836653,1747827091623,"fUSD",-934.39,0.0003589,5,"2025-05-21T11:31:31.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836654,1747827091632,"fUSD",-3529.11,0.0003589,5,"2025-05-21T11:31:31.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836655,1747827091642,"fUSD",-1927.57,0.0003589,5,"2025-05-21T11:31:31.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836656,1747827091652,"fUSD",-1266.55,0.0003589,5,"2025-05-21T11:31:31.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836657,1747827091661,"fUSD",-1455.7,0.0003589,5,"2025-05-21T11:31:31.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836658,1747827091671,"fUSD",-2836.71,0.0003589,5,"2025-05-21T11:31:31.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836659,1747827091681,"fUSD",-760.46,0.0003589,5,"2025-05-21T11:31:31.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836660,1747827091691,"fUSD",-1060.83,0.0003589,5,"2025-05-21T11:31:31.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836661,1747827091702,"fUSD",-6149.49,0.0003589,5,"2025-05-21T11:31:31.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836662,1747827091715,"fUSD",-1097.74,0.0003589,5,"2025-05-21T11:31:31.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836663,1747827091727,"fUSD",-879.61,0.0003589,5,"2025-05-21T11:31:31.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836664,1747827091737,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836665,1747827091748,"fUSD",-1674.91,0.0003589,5,"2025-05-21T11:31:31.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836666,1747827091758,"fUSD",-1406.72,0.0003589,5,"2025-05-21T11:31:31.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836667,1747827091768,"fUSD",-867.9,0.0003589,5,"2025-05-21T11:31:31.768",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836668,1747827091780,"fUSD",-526.8,0.0003589,5,"2025-05-21T11:31:31.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836669,1747827091794,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836670,1747827091806,"fUSD",-950.88,0.0003589,5,"2025-05-21T11:31:31.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836671,1747827091816,"fUSD",-882.4,0.0003589,5,"2025-05-21T11:31:31.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836672,1747827091826,"fUSD",-800.16,0.0003589,5,"2025-05-21T11:31:31.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836673,1747827091836,"fUSD",-504.22,0.0003589,5,"2025-05-21T11:31:31.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836674,1747827091847,"fUSD",-1081.43,0.0003589,5,"2025-05-21T11:31:31.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836675,1747827091857,"fUSD",-460.09,0.0003589,5,"2025-05-21T11:31:31.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836676,1747827091866,"fUSD",-3043.74,0.0003589,5,"2025-05-21T11:31:31.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836677,1747827091875,"fUSD",-3632.54,0.0003589,5,"2025-05-21T11:31:31.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836678,1747827091886,"fUSD",-1270.86,0.0003589,5,"2025-05-21T11:31:31.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836679,1747827091895,"fUSD",-1956.56,0.0003589,5,"2025-05-21T11:31:31.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836680,1747827091905,"fUSD",-930.2,0.0003589,5,"2025-05-21T11:31:31.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836681,1747827091915,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836682,1747827091926,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836683,1747827091935,"fUSD",-2005.74,0.0003589,5,"2025-05-21T11:31:31.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836684,1747827091945,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836685,1747827091955,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:31.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836686,1747827091964,"fUSD",-1347.5,0.0003589,5,"2025-05-21T11:31:31.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836687,1747827091973,"fUSD",-607.7,0.0003589,5,"2025-05-21T11:31:31.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836688,1747827091983,"fUSD",-1108.97,0.0003589,5,"2025-05-21T11:31:31.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836689,1747827091993,"fUSD",-602.41,0.0003589,5,"2025-05-21T11:31:31.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836690,1747827092002,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:32.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836691,1747827092011,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836692,1747827092023,"fUSD",-566.38,0.0003589,5,"2025-05-21T11:31:32.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836693,1747827092033,"fUSD",-908.79,0.0003589,5,"2025-05-21T11:31:32.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836694,1747827092042,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836695,1747827092052,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836696,1747827092062,"fUSD",-470.13,0.0003589,5,"2025-05-21T11:31:32.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836697,1747827092072,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836698,1747827092081,"fUSD",-684.18,0.0003589,5,"2025-05-21T11:31:32.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836699,1747827092091,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836700,1747827092100,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836701,1747827092110,"fUSD",-511.84,0.0003589,5,"2025-05-21T11:31:32.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836702,1747827092120,"fUSD",-224.46339877,0.0003589,5,"2025-05-21T11:31:32.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836703,1747827092130,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836704,1747827092140,"fUSD",-4969.67,0.0003589,5,"2025-05-21T11:31:32.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836705,1747827092149,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836706,1747827092158,"fUSD",-1780.73,0.0003589,5,"2025-05-21T11:31:32.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836707,1747827092167,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836708,1747827092178,"fUSD",-2063.59,0.0003589,5,"2025-05-21T11:31:32.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836709,1747827092187,"fUSD",-866.09,0.0003589,5,"2025-05-21T11:31:32.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836710,1747827092197,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836711,1747827092207,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:32.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836712,1747827092216,"fUSD",-175.85366819,0.0003589,5,"2025-05-21T11:31:32.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836713,1747827092227,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836714,1747827092238,"fUSD",-593.02,0.0003589,5,"2025-05-21T11:31:32.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836715,1747827092247,"fUSD",-1691.23,0.0003589,5,"2025-05-21T11:31:32.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836716,1747827092257,"fUSD",-823.81,0.0003589,5,"2025-05-21T11:31:32.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836717,1747827092266,"fUSD",-1222.13,0.0003589,5,"2025-05-21T11:31:32.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836718,1747827092276,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836719,1747827092287,"fUSD",-632.72,0.0003589,5,"2025-05-21T11:31:32.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836720,1747827092297,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836721,1747827092306,"fUSD",-1212.6,0.0003589,5,"2025-05-21T11:31:32.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836722,1747827092317,"fUSD",-899.54,0.0003589,5,"2025-05-21T11:31:32.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836723,1747827092328,"fUSD",-553.14,0.0003589,5,"2025-05-21T11:31:32.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836724,1747827092339,"fUSD",-14631.66,0.0003589,5,"2025-05-21T11:31:32.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836725,1747827092349,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:32.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836726,1747827092359,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836727,1747827092370,"fUSD",-2455.33,0.0003589,5,"2025-05-21T11:31:32.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836728,1747827092381,"fUSD",-687.17,0.0003589,5,"2025-05-21T11:31:32.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836729,1747827092393,"fUSD",-510.0,0.0003589,5,"2025-05-21T11:31:32.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836730,1747827092403,"fUSD",-1819.43,0.0003589,5,"2025-05-21T11:31:32.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836731,1747827092414,"fUSD",-737.01,0.0003589,5,"2025-05-21T11:31:32.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836732,1747827092424,"fUSD",-570.3,0.0003589,5,"2025-05-21T11:31:32.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836733,1747827092434,"fUSD",-3896.68,0.0003589,5,"2025-05-21T11:31:32.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836734,1747827092445,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836735,1747827092455,"fUSD",-539.51,0.0003589,5,"2025-05-21T11:31:32.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836736,1747827092465,"fUSD",-1414.29,0.0003589,5,"2025-05-21T11:31:32.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836737,1747827092475,"fUSD",-3151.73,0.0003589,5,"2025-05-21T11:31:32.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836738,1747827092486,"fUSD",-14144.26,0.0003589,5,"2025-05-21T11:31:32.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836739,1747827092495,"fUSD",-8547.26,0.0003589,5,"2025-05-21T11:31:32.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836740,1747827092504,"fUSD",-542.255596,0.0003589,5,"2025-05-21T11:31:32.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836741,1747827092514,"fUSD",-4415.45,0.0003589,5,"2025-05-21T11:31:32.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836742,1747827092524,"fUSD",-1230.64,0.0003589,5,"2025-05-21T11:31:32.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836743,1747827092535,"fUSD",-1703.83,0.0003589,5,"2025-05-21T11:31:32.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836744,1747827092544,"fUSD",-555.55,0.0003589,5,"2025-05-21T11:31:32.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836745,1747827092555,"fUSD",-6937.33,0.0003589,5,"2025-05-21T11:31:32.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836746,1747827092564,"fUSD",-15406.07,0.0003589,5,"2025-05-21T11:31:32.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836747,1747827092573,"fUSD",-634.69,0.0003589,5,"2025-05-21T11:31:32.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836748,1747827092583,"fUSD",-1151.78,0.0003589,5,"2025-05-21T11:31:32.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836749,1747827092594,"fUSD",-29896.52,0.0003589,5,"2025-05-21T11:31:32.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836750,1747827092604,"fUSD",-7119.22,0.0003589,5,"2025-05-21T11:31:32.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836751,1747827092614,"fUSD",-4554.6,0.0003589,5,"2025-05-21T11:31:32.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836752,1747827092623,"fUSD",-453.24,0.0003589,5,"2025-05-21T11:31:32.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836753,1747827092633,"fUSD",-923.2,0.0003589,5,"2025-05-21T11:31:32.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836754,1747827092643,"fUSD",-1187.43,0.0003589,5,"2025-05-21T11:31:32.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836755,1747827092652,"fUSD",-735.32,0.0003589,5,"2025-05-21T11:31:32.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836756,1747827092662,"fUSD",-1687.56,0.0003589,5,"2025-05-21T11:31:32.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836757,1747827092672,"fUSD",-1027.32,0.0003589,5,"2025-05-21T11:31:32.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836758,1747827092682,"fUSD",-422.99,0.0003589,5,"2025-05-21T11:31:32.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836759,1747827092692,"fUSD",-2411.69,0.0003589,5,"2025-05-21T11:31:32.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836760,1747827092701,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836761,1747827092714,"fUSD",-1168.04,0.0003589,5,"2025-05-21T11:31:32.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836762,1747827092725,"fUSD",-2041.94,0.0003589,5,"2025-05-21T11:31:32.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836763,1747827092736,"fUSD",-987.93,0.0003589,5,"2025-05-21T11:31:32.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836764,1747827092746,"fUSD",-1081.8,0.0003589,5,"2025-05-21T11:31:32.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836765,1747827092758,"fUSD",-1021.78,0.0003589,5,"2025-05-21T11:31:32.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836766,1747827092767,"fUSD",-990.58,0.0003589,5,"2025-05-21T11:31:32.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836767,1747827092776,"fUSD",-836.48,0.0003589,5,"2025-05-21T11:31:32.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836768,1747827092786,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836769,1747827092796,"fUSD",-1734.22,0.0003589,5,"2025-05-21T11:31:32.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836770,1747827092806,"fUSD",-3677.77,0.0003589,5,"2025-05-21T11:31:32.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836771,1747827092815,"fUSD",-1825.28,0.0003589,5,"2025-05-21T11:31:32.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836772,1747827092825,"fUSD",-3633.83,0.0003589,5,"2025-05-21T11:31:32.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836773,1747827092835,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836774,1747827092846,"fUSD",-593.9,0.0003589,5,"2025-05-21T11:31:32.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836775,1747827092855,"fUSD",-5549.41,0.0003589,5,"2025-05-21T11:31:32.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836776,1747827092865,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836777,1747827092875,"fUSD",-638.11,0.0003589,2,"2025-05-21T11:31:32.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836778,1747827092885,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836779,1747827092895,"fUSD",-2012.33,0.0003589,5,"2025-05-21T11:31:32.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836780,1747827092905,"fUSD",-2891.24,0.0003589,5,"2025-05-21T11:31:32.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836781,1747827092914,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836782,1747827092924,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836783,1747827092934,"fUSD",-3346.56,0.0003589,5,"2025-05-21T11:31:32.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836784,1747827092944,"fUSD",-709.25,0.0003589,5,"2025-05-21T11:31:32.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836785,1747827092953,"fUSD",-347.8798036,0.0003589,5,"2025-05-21T11:31:32.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836786,1747827092963,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:32.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836787,1747827092973,"fUSD",-420.63,0.0003589,5,"2025-05-21T11:31:32.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836788,1747827092983,"fUSD",-1095.31,0.0003589,5,"2025-05-21T11:31:32.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836789,1747827092993,"fUSD",-470.99,0.0003589,5,"2025-05-21T11:31:32.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836790,1747827093003,"fUSD",-451.82,0.0003589,5,"2025-05-21T11:31:33.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836791,1747827093012,"fUSD",-426.33,0.0003589,5,"2025-05-21T11:31:33.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836792,1747827093023,"fUSD",-1236.71,0.0003589,5,"2025-05-21T11:31:33.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836793,1747827093033,"fUSD",-2495.64,0.0003589,5,"2025-05-21T11:31:33.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836794,1747827093042,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:33.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836795,1747827093052,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:33.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836796,1747827093062,"fUSD",-1160.66,0.0003589,5,"2025-05-21T11:31:33.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836797,1747827093073,"fUSD",-4059.65,0.0003589,5,"2025-05-21T11:31:33.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836798,1747827093083,"fUSD",-561.7,0.0003589,5,"2025-05-21T11:31:33.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836799,1747827093093,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:33.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836800,1747827093104,"fUSD",-6775.14,0.0003589,5,"2025-05-21T11:31:33.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836801,1747827093114,"fUSD",-3582.79,0.0003589,5,"2025-05-21T11:31:33.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836802,1747827093124,"fUSD",-477.4,0.0003589,5,"2025-05-21T11:31:33.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836803,1747827093135,"fUSD",-410.44019458,0.0003589,5,"2025-05-21T11:31:33.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836804,1747827093145,"fUSD",-1722.63,0.0003589,5,"2025-05-21T11:31:33.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836805,1747827093155,"fUSD",-1654.14,0.0003589,5,"2025-05-21T11:31:33.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836806,1747827093165,"fUSD",-1143.17,0.0003589,5,"2025-05-21T11:31:33.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836807,1747827093175,"fUSD",-567.49,0.0003589,5,"2025-05-21T11:31:33.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836808,1747827093185,"fUSD",-471.02,0.0003589,5,"2025-05-21T11:31:33.185",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836809,1747827093195,"fUSD",-933.58,0.0003589,5,"2025-05-21T11:31:33.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836810,1747827093205,"fUSD",-2021.44,0.0003589,5,"2025-05-21T11:31:33.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836811,1747827093215,"fUSD",-467.14592715,0.0003589,5,"2025-05-21T11:31:33.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836812,1747827093225,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:31:33.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836813,1747827093235,"fUSD",-4350.06,0.0003589,5,"2025-05-21T11:31:33.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836814,1747827093246,"fUSD",-151.0,0.0003589,7,"2025-05-21T11:31:33.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836815,1747827093256,"fUSD",-814.46,0.0003589,5,"2025-05-21T11:31:33.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836816,1747827093266,"fUSD",-749.3,0.0003589,5,"2025-05-21T11:31:33.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836817,1747827093275,"fUSD",-801.9,0.0003589,5,"2025-05-21T11:31:33.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836818,1747827093285,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836819,1747827093294,"fUSD",-458.25,0.0003589,2,"2025-05-21T11:31:33.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836820,1747827093304,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836821,1747827093313,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836822,1747827093322,"fUSD",-458.25,0.0003589,2,"2025-05-21T11:31:33.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836823,1747827093332,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836824,1747827093341,"fUSD",-458.25,0.0003589,2,"2025-05-21T11:31:33.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836825,1747827093352,"fUSD",-458.25,0.0003589,2,"2025-05-21T11:31:33.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836826,1747827093361,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836827,1747827093371,"fUSD",-360.49,0.0003589,2,"2025-05-21T11:31:33.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836828,1747827093380,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836829,1747827093389,"fUSD",-913.18,0.0003589,2,"2025-05-21T11:31:33.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836830,1747827093399,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836831,1747827093409,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836832,1747827093418,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836833,1747827093429,"fUSD",-805.46,0.0003589,2,"2025-05-21T11:31:33.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836834,1747827093438,"fUSD",-799.48,0.0003589,2,"2025-05-21T11:31:33.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836835,1747827093447,"fUSD",-1200.0,0.000359,13,"2025-05-21T11:31:33.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836836,1747827093458,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836837,1747827093469,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836838,1747827093478,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836839,1747827093488,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836840,1747827093497,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836841,1747827093507,"fUSD",-230.0,0.0003594,2,"2025-05-21T11:31:33.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836842,1747827093517,"fUSD",-681.51,0.0003594,2,"2025-05-21T11:31:33.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836843,1747827093527,"fUSD",-500.0,0.00035993,7,"2025-05-21T11:31:33.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836844,1747827093537,"fUSD",-302.63,0.00036,14,"2025-05-21T11:31:33.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836845,1747827093547,"fUSD",-168.3888056,0.00036061,2,"2025-05-21T11:31:33.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836846,1747827093557,"fUSD",-745.65223616,0.00036061,2,"2025-05-21T11:31:33.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836847,1747827093567,"fUSD",-1337.30371513,0.00036061,2,"2025-05-21T11:31:33.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836848,1747827093577,"fUSD",-1301.43,0.0003615,2,"2025-05-21T11:31:33.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836849,1747827093587,"fUSD",-159.41327009,0.00036164,5,"2025-05-21T11:31:33.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836850,1747827093598,"fUSD",-283.11119592,0.00036164,5,"2025-05-21T11:31:33.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836851,1747827093608,"fUSD",-852.08,0.00036164,5,"2025-05-21T11:31:33.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836852,1747827093618,"fUSD",-838.29,0.00036164,5,"2025-05-21T11:31:33.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836853,1747827093628,"fUSD",-756.34,0.00036164,5,"2025-05-21T11:31:33.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836854,1747827093638,"fUSD",-456.81,0.00036164,5,"2025-05-21T11:31:33.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836855,1747827093648,"fUSD",-438.25346033,0.00036164,5,"2025-05-21T11:31:33.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836856,1747827093657,"fUSD",-480.11,0.00036164,5,"2025-05-21T11:31:33.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836857,1747827093667,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836858,1747827093677,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836859,1747827093687,"fUSD",-803.54,0.00036164,5,"2025-05-21T11:31:33.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836860,1747827093697,"fUSD",-1218.18,0.00036164,5,"2025-05-21T11:31:33.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836861,1747827093707,"fUSD",-942.88,0.00036164,5,"2025-05-21T11:31:33.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836862,1747827093720,"fUSD",-797.13,0.00036164,5,"2025-05-21T11:31:33.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836863,1747827093730,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836864,1747827093739,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836865,1747827093750,"fUSD",-1263.34,0.00036164,5,"2025-05-21T11:31:33.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836866,1747827093760,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836867,1747827093770,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836868,1747827093780,"fUSD",-599.61,0.00036164,5,"2025-05-21T11:31:33.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836869,1747827093789,"fUSD",-1887.18,0.00036164,5,"2025-05-21T11:31:33.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836870,1747827093802,"fUSD",-537.6,0.00036164,5,"2025-05-21T11:31:33.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836871,1747827093813,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836872,1747827093822,"fUSD",-995.6,0.00036164,5,"2025-05-21T11:31:33.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836873,1747827093832,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836874,1747827093843,"fUSD",-692.22,0.00036164,5,"2025-05-21T11:31:33.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836875,1747827093852,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836876,1747827093862,"fUSD",-584.19,0.00036164,5,"2025-05-21T11:31:33.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836877,1747827093872,"fUSD",-151.950067,0.00036164,7,"2025-05-21T11:31:33.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836878,1747827093882,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836879,1747827093892,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836880,1747827093902,"fUSD",-847.72,0.00036164,5,"2025-05-21T11:31:33.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836881,1747827093912,"fUSD",-674.03,0.00036164,5,"2025-05-21T11:31:33.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836882,1747827093921,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836883,1747827093931,"fUSD",-627.96,0.00036164,5,"2025-05-21T11:31:33.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836884,1747827093941,"fUSD",-524.74,0.00036164,5,"2025-05-21T11:31:33.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836885,1747827093951,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:33.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836886,1747827093960,"fUSD",-1128.54,0.00036164,5,"2025-05-21T11:31:33.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836887,1747827093969,"fUSD",-814.71,0.00036164,5,"2025-05-21T11:31:33.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836888,1747827093979,"fUSD",-1370.32,0.00036164,5,"2025-05-21T11:31:33.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836889,1747827093990,"fUSD",-574.94,0.00036164,5,"2025-05-21T11:31:33.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836890,1747827093999,"fUSD",-455.14,0.00036164,5,"2025-05-21T11:31:33.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836891,1747827094009,"fUSD",-1337.7,0.00036164,5,"2025-05-21T11:31:34.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836892,1747827094018,"fUSD",-478.34,0.00036164,5,"2025-05-21T11:31:34.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836893,1747827094028,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836894,1747827094038,"fUSD",-504.02,0.00036164,5,"2025-05-21T11:31:34.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836895,1747827094047,"fUSD",-565.8,0.00036164,5,"2025-05-21T11:31:34.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836896,1747827094057,"fUSD",-728.55,0.00036164,5,"2025-05-21T11:31:34.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836897,1747827094066,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836898,1747827094075,"fUSD",-732.9,0.00036164,5,"2025-05-21T11:31:34.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836899,1747827094085,"fUSD",-1165.23,0.00036164,5,"2025-05-21T11:31:34.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836900,1747827094094,"fUSD",-1378.94,0.00036164,5,"2025-05-21T11:31:34.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836901,1747827094104,"fUSD",-2721.26,0.00036164,5,"2025-05-21T11:31:34.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836902,1747827094115,"fUSD",-1472.56,0.00036164,5,"2025-05-21T11:31:34.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836903,1747827094124,"fUSD",-815.36,0.00036164,5,"2025-05-21T11:31:34.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836904,1747827094134,"fUSD",-162.95095483,0.00036164,5,"2025-05-21T11:31:34.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836905,1747827094143,"fUSD",-3421.67,0.00036164,5,"2025-05-21T11:31:34.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836906,1747827094152,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836907,1747827094162,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836908,1747827094171,"fUSD",-2581.6,0.00036164,5,"2025-05-21T11:31:34.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836909,1747827094180,"fUSD",-3315.32,0.00036164,5,"2025-05-21T11:31:34.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836910,1747827094189,"fUSD",-1137.48,0.00036164,5,"2025-05-21T11:31:34.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836911,1747827094200,"fUSD",-1399.99,0.00036164,5,"2025-05-21T11:31:34.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836912,1747827094209,"fUSD",-2580.06,0.00036164,5,"2025-05-21T11:31:34.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836913,1747827094219,"fUSD",-594.98,0.00036164,5,"2025-05-21T11:31:34.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836914,1747827094228,"fUSD",-1980.3,0.00036164,5,"2025-05-21T11:31:34.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836915,1747827094237,"fUSD",-2964.03,0.00036164,5,"2025-05-21T11:31:34.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836916,1747827094247,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836917,1747827094256,"fUSD",-461.83,0.00036164,5,"2025-05-21T11:31:34.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836918,1747827094265,"fUSD",-1561.77,0.00036164,5,"2025-05-21T11:31:34.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836919,1747827094275,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836920,1747827094284,"fUSD",-950.46,0.00036164,5,"2025-05-21T11:31:34.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836921,1747827094293,"fUSD",-1769.8,0.00036164,5,"2025-05-21T11:31:34.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836922,1747827094302,"fUSD",-498.42,0.00036164,5,"2025-05-21T11:31:34.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836923,1747827094312,"fUSD",-1036.55,0.00036164,5,"2025-05-21T11:31:34.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836924,1747827094322,"fUSD",-934.39,0.00036164,5,"2025-05-21T11:31:34.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836925,1747827094331,"fUSD",-3529.11,0.00036164,5,"2025-05-21T11:31:34.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836926,1747827094340,"fUSD",-1927.57,0.00036164,5,"2025-05-21T11:31:34.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836927,1747827094351,"fUSD",-1266.55,0.00036164,5,"2025-05-21T11:31:34.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836928,1747827094360,"fUSD",-1455.7,0.00036164,5,"2025-05-21T11:31:34.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836929,1747827094370,"fUSD",-2836.71,0.00036164,5,"2025-05-21T11:31:34.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836930,1747827094379,"fUSD",-760.46,0.00036164,5,"2025-05-21T11:31:34.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836931,1747827094390,"fUSD",-1060.83,0.00036164,5,"2025-05-21T11:31:34.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836932,1747827094399,"fUSD",-6149.49,0.00036164,5,"2025-05-21T11:31:34.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836933,1747827094408,"fUSD",-1097.74,0.00036164,5,"2025-05-21T11:31:34.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836934,1747827094417,"fUSD",-879.61,0.00036164,5,"2025-05-21T11:31:34.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836935,1747827094426,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836936,1747827094435,"fUSD",-1674.91,0.00036164,5,"2025-05-21T11:31:34.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836937,1747827094444,"fUSD",-1406.72,0.00036164,5,"2025-05-21T11:31:34.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836938,1747827094454,"fUSD",-867.9,0.00036164,5,"2025-05-21T11:31:34.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836939,1747827094464,"fUSD",-526.8,0.00036164,5,"2025-05-21T11:31:34.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836940,1747827094474,"fUSD",-266.33908717,0.00036164,5,"2025-05-21T11:31:34.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836941,1747827094484,"fUSD",-950.88,0.00036164,5,"2025-05-21T11:31:34.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836942,1747827094493,"fUSD",-882.4,0.00036164,5,"2025-05-21T11:31:34.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836943,1747827094503,"fUSD",-800.16,0.00036164,5,"2025-05-21T11:31:34.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836944,1747827094512,"fUSD",-504.22,0.00036164,5,"2025-05-21T11:31:34.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836945,1747827094522,"fUSD",-1081.43,0.00036164,5,"2025-05-21T11:31:34.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836946,1747827094531,"fUSD",-460.09,0.00036164,5,"2025-05-21T11:31:34.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836947,1747827094541,"fUSD",-3043.74,0.00036164,5,"2025-05-21T11:31:34.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836948,1747827094551,"fUSD",-3632.54,0.00036164,5,"2025-05-21T11:31:34.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836949,1747827094561,"fUSD",-1270.86,0.00036164,5,"2025-05-21T11:31:34.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836950,1747827094571,"fUSD",-1956.56,0.00036164,5,"2025-05-21T11:31:34.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836951,1747827094585,"fUSD",-930.2,0.00036164,5,"2025-05-21T11:31:34.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836952,1747827094595,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836953,1747827094605,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836954,1747827094614,"fUSD",-2005.74,0.00036164,5,"2025-05-21T11:31:34.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836955,1747827094625,"fUSD",-503.30927558,0.00036164,5,"2025-05-21T11:31:34.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836956,1747827094637,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836957,1747827094729,"fUSD",-1347.5,0.00036164,5,"2025-05-21T11:31:34.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836958,1747827094779,"fUSD",-607.7,0.00036164,5,"2025-05-21T11:31:34.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836959,1747827094789,"fUSD",-1108.97,0.00036164,5,"2025-05-21T11:31:34.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836960,1747827094802,"fUSD",-602.41,0.00036164,5,"2025-05-21T11:31:34.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836961,1747827094812,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836962,1747827094822,"fUSD",-566.38,0.00036164,5,"2025-05-21T11:31:34.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836963,1747827094831,"fUSD",-908.79,0.00036164,5,"2025-05-21T11:31:34.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836964,1747827094841,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836965,1747827094851,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836966,1747827094861,"fUSD",-470.13,0.00036164,5,"2025-05-21T11:31:34.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836967,1747827094872,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836968,1747827094882,"fUSD",-684.18,0.00036164,5,"2025-05-21T11:31:34.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836969,1747827094893,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836970,1747827094903,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836971,1747827094913,"fUSD",-511.84,0.00036164,5,"2025-05-21T11:31:34.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836972,1747827094923,"fUSD",-151.0,0.00036164,7,"2025-05-21T11:31:34.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836973,1747827094932,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836974,1747827094942,"fUSD",-4969.67,0.00036164,5,"2025-05-21T11:31:34.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836975,1747827094952,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:34.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836976,1747827094962,"fUSD",-1780.73,0.00036164,5,"2025-05-21T11:31:34.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836977,1747827094971,"fUSD",-460.93499373,0.00036164,5,"2025-05-21T11:31:34.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836978,1747827094981,"fUSD",-151.0,0.00036164,7,"2025-05-21T11:31:34.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836979,1747827094990,"fUSD",-151.0,0.00036164,7,"2025-05-21T11:31:34.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836980,1747827095000,"fUSD",-2063.59,0.00036164,5,"2025-05-21T11:31:35.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836981,1747827095009,"fUSD",-866.09,0.00036164,5,"2025-05-21T11:31:35.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836982,1747827095018,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836983,1747827095028,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836984,1747827095038,"fUSD",-593.02,0.00036164,5,"2025-05-21T11:31:35.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836985,1747827095047,"fUSD",-1691.23,0.00036164,5,"2025-05-21T11:31:35.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836986,1747827095057,"fUSD",-823.81,0.00036164,5,"2025-05-21T11:31:35.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836987,1747827095067,"fUSD",-1222.13,0.00036164,5,"2025-05-21T11:31:35.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836988,1747827095076,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836989,1747827095086,"fUSD",-632.72,0.00036164,5,"2025-05-21T11:31:35.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836990,1747827095096,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836991,1747827095106,"fUSD",-1212.6,0.00036164,5,"2025-05-21T11:31:35.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836992,1747827095115,"fUSD",-899.54,0.00036164,5,"2025-05-21T11:31:35.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836993,1747827095124,"fUSD",-553.14,0.00036164,5,"2025-05-21T11:31:35.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836994,1747827095133,"fUSD",-14631.66,0.00036164,5,"2025-05-21T11:31:35.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836995,1747827095143,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836996,1747827095152,"fUSD",-2455.33,0.00036164,5,"2025-05-21T11:31:35.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836997,1747827095162,"fUSD",-687.17,0.00036164,5,"2025-05-21T11:31:35.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836998,1747827095171,"fUSD",-510.0,0.00036164,5,"2025-05-21T11:31:35.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361836999,1747827095181,"fUSD",-1819.43,0.00036164,5,"2025-05-21T11:31:35.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837000,1747827095190,"fUSD",-737.01,0.00036164,5,"2025-05-21T11:31:35.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837001,1747827095200,"fUSD",-570.3,0.00036164,5,"2025-05-21T11:31:35.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837002,1747827095210,"fUSD",-3896.68,0.00036164,5,"2025-05-21T11:31:35.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837003,1747827095220,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837004,1747827095229,"fUSD",-539.51,0.00036164,5,"2025-05-21T11:31:35.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837005,1747827095238,"fUSD",-1414.29,0.00036164,5,"2025-05-21T11:31:35.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837006,1747827095248,"fUSD",-3151.73,0.00036164,5,"2025-05-21T11:31:35.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837007,1747827095258,"fUSD",-14144.26,0.00036164,5,"2025-05-21T11:31:35.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837008,1747827095267,"fUSD",-8547.26,0.00036164,5,"2025-05-21T11:31:35.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837009,1747827095276,"fUSD",-4415.45,0.00036164,5,"2025-05-21T11:31:35.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837010,1747827095287,"fUSD",-1230.64,0.00036164,5,"2025-05-21T11:31:35.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837011,1747827095296,"fUSD",-1703.83,0.00036164,5,"2025-05-21T11:31:35.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837012,1747827095306,"fUSD",-555.55,0.00036164,5,"2025-05-21T11:31:35.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837013,1747827095316,"fUSD",-6937.33,0.00036164,5,"2025-05-21T11:31:35.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837014,1747827095326,"fUSD",-15406.07,0.00036164,5,"2025-05-21T11:31:35.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837015,1747827095335,"fUSD",-634.69,0.00036164,5,"2025-05-21T11:31:35.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837016,1747827095345,"fUSD",-1151.78,0.00036164,5,"2025-05-21T11:31:35.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837017,1747827095355,"fUSD",-29896.52,0.00036164,5,"2025-05-21T11:31:35.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837018,1747827095365,"fUSD",-7119.22,0.00036164,5,"2025-05-21T11:31:35.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837019,1747827095375,"fUSD",-4554.6,0.00036164,5,"2025-05-21T11:31:35.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837020,1747827095384,"fUSD",-453.24,0.00036164,5,"2025-05-21T11:31:35.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837021,1747827095394,"fUSD",-923.2,0.00036164,5,"2025-05-21T11:31:35.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837022,1747827095403,"fUSD",-1187.43,0.00036164,5,"2025-05-21T11:31:35.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837023,1747827095413,"fUSD",-1687.56,0.00036164,5,"2025-05-21T11:31:35.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837024,1747827095423,"fUSD",-735.32,0.00036164,5,"2025-05-21T11:31:35.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837025,1747827095433,"fUSD",-1027.32,0.00036164,5,"2025-05-21T11:31:35.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837026,1747827095442,"fUSD",-422.99,0.00036164,5,"2025-05-21T11:31:35.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837027,1747827095452,"fUSD",-2411.69,0.00036164,5,"2025-05-21T11:31:35.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837028,1747827095462,"fUSD",-1168.04,0.00036164,5,"2025-05-21T11:31:35.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837029,1747827095472,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837030,1747827095482,"fUSD",-2041.94,0.00036164,5,"2025-05-21T11:31:35.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837031,1747827095492,"fUSD",-987.93,0.00036164,5,"2025-05-21T11:31:35.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837032,1747827095502,"fUSD",-1081.8,0.00036164,5,"2025-05-21T11:31:35.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837033,1747827095512,"fUSD",-1021.78,0.00036164,5,"2025-05-21T11:31:35.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837034,1747827095522,"fUSD",-990.58,0.00036164,5,"2025-05-21T11:31:35.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837035,1747827095531,"fUSD",-836.48,0.00036164,5,"2025-05-21T11:31:35.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837036,1747827095541,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837037,1747827095550,"fUSD",-1734.22,0.00036164,5,"2025-05-21T11:31:35.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837038,1747827095560,"fUSD",-3677.77,0.00036164,5,"2025-05-21T11:31:35.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837039,1747827095569,"fUSD",-1825.28,0.00036164,5,"2025-05-21T11:31:35.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837040,1747827095579,"fUSD",-3633.83,0.00036164,5,"2025-05-21T11:31:35.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837041,1747827095589,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837042,1747827095599,"fUSD",-593.9,0.00036164,5,"2025-05-21T11:31:35.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837043,1747827095608,"fUSD",-5549.41,0.00036164,5,"2025-05-21T11:31:35.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837044,1747827095618,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837045,1747827095627,"fUSD",-151.0,0.00036164,7,"2025-05-21T11:31:35.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837046,1747827095638,"fUSD",-638.11,0.00036164,2,"2025-05-21T11:31:35.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837047,1747827095648,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837048,1747827095658,"fUSD",-2012.33,0.00036164,5,"2025-05-21T11:31:35.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837049,1747827095667,"fUSD",-151.0,0.00036164,7,"2025-05-21T11:31:35.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837050,1747827095677,"fUSD",-2891.24,0.00036164,5,"2025-05-21T11:31:35.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837051,1747827095687,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837052,1747827095697,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837053,1747827095706,"fUSD",-3346.56,0.00036164,5,"2025-05-21T11:31:35.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837054,1747827095718,"fUSD",-709.25,0.00036164,5,"2025-05-21T11:31:35.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837055,1747827095728,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837056,1747827095738,"fUSD",-420.63,0.00036164,5,"2025-05-21T11:31:35.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837057,1747827095747,"fUSD",-1095.31,0.00036164,5,"2025-05-21T11:31:35.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837058,1747827095757,"fUSD",-470.99,0.00036164,5,"2025-05-21T11:31:35.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837059,1747827095769,"fUSD",-451.82,0.00036164,5,"2025-05-21T11:31:35.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837060,1747827095780,"fUSD",-426.33,0.00036164,5,"2025-05-21T11:31:35.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837061,1747827095791,"fUSD",-1236.71,0.00036164,5,"2025-05-21T11:31:35.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837062,1747827095801,"fUSD",-2495.64,0.00036164,5,"2025-05-21T11:31:35.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837063,1747827095811,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837064,1747827095820,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837065,1747827095830,"fUSD",-1160.66,0.00036164,5,"2025-05-21T11:31:35.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837066,1747827095840,"fUSD",-4059.65,0.00036164,5,"2025-05-21T11:31:35.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837067,1747827095849,"fUSD",-561.7,0.00036164,5,"2025-05-21T11:31:35.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837068,1747827095859,"fUSD",-6775.14,0.00036164,5,"2025-05-21T11:31:35.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837069,1747827095870,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837070,1747827095880,"fUSD",-3582.79,0.00036164,5,"2025-05-21T11:31:35.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837071,1747827095890,"fUSD",-477.4,0.00036164,5,"2025-05-21T11:31:35.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837072,1747827095900,"fUSD",-1722.63,0.00036164,5,"2025-05-21T11:31:35.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837073,1747827095910,"fUSD",-1654.14,0.00036164,5,"2025-05-21T11:31:35.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837074,1747827095920,"fUSD",-1143.17,0.00036164,5,"2025-05-21T11:31:35.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837075,1747827095930,"fUSD",-567.49,0.00036164,5,"2025-05-21T11:31:35.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837076,1747827095940,"fUSD",-471.02,0.00036164,5,"2025-05-21T11:31:35.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837077,1747827095950,"fUSD",-933.58,0.00036164,5,"2025-05-21T11:31:35.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837078,1747827095960,"fUSD",-2021.44,0.00036164,5,"2025-05-21T11:31:35.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837079,1747827095969,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:31:35.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837080,1747827095978,"fUSD",-4350.06,0.00036164,5,"2025-05-21T11:31:35.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837081,1747827095988,"fUSD",-814.46,0.00036164,5,"2025-05-21T11:31:35.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837082,1747827095998,"fUSD",-749.3,0.00036164,5,"2025-05-21T11:31:35.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837083,1747827096008,"fUSD",-801.9,0.00036164,5,"2025-05-21T11:31:36.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837084,1747827096018,"fUSD",-1237.87,0.00036164,5,"2025-05-21T11:31:36.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837085,1747827096027,"fUSD",-271.71,0.00036164,2,"2025-05-21T11:31:36.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837086,1747827096037,"fUSD",-150.0,0.00036164,2,"2025-05-21T11:31:36.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837087,1747827096047,"fUSD",-150.0,0.00036164,2,"2025-05-21T11:31:36.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837088,1747827096058,"fUSD",-150.0,0.00036164,2,"2025-05-21T11:31:36.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837089,1747827096067,"fUSD",-162.8,0.00036164,2,"2025-05-21T11:31:36.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837090,1747827096077,"fUSD",-340.2,0.00036164,2,"2025-05-21T11:31:36.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837091,1747827096087,"fUSD",-170.1,0.00036164,2,"2025-05-21T11:31:36.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837092,1747827096098,"fUSD",-170.04,0.00036164,2,"2025-05-21T11:31:36.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837093,1747827096108,"fUSD",-167.6,0.00036184,2,"2025-05-21T11:31:36.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837094,1747827096118,"fUSD",-894.19061326,0.00036338,2,"2025-05-21T11:31:36.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837095,1747827096130,"fUSD",-852.08,0.00036438,5,"2025-05-21T11:31:36.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837096,1747827096140,"fUSD",-838.29,0.00036438,5,"2025-05-21T11:31:36.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837097,1747827096152,"fUSD",-756.34,0.00036438,5,"2025-05-21T11:31:36.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837098,1747827096162,"fUSD",-456.81,0.00036438,5,"2025-05-21T11:31:36.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837099,1747827096172,"fUSD",-480.11,0.00036438,5,"2025-05-21T11:31:36.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837100,1747827096182,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837101,1747827096191,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837102,1747827096201,"fUSD",-803.54,0.00036438,5,"2025-05-21T11:31:36.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837103,1747827096211,"fUSD",-1218.18,0.00036438,5,"2025-05-21T11:31:36.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837104,1747827096221,"fUSD",-942.88,0.00036438,5,"2025-05-21T11:31:36.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837105,1747827096231,"fUSD",-797.13,0.00036438,5,"2025-05-21T11:31:36.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837106,1747827096241,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837107,1747827096252,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837108,1747827096263,"fUSD",-1263.34,0.00036438,5,"2025-05-21T11:31:36.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837109,1747827096273,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837110,1747827096284,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837111,1747827096295,"fUSD",-599.61,0.00036438,5,"2025-05-21T11:31:36.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837112,1747827096305,"fUSD",-1887.18,0.00036438,5,"2025-05-21T11:31:36.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837113,1747827096315,"fUSD",-537.6,0.00036438,5,"2025-05-21T11:31:36.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837114,1747827096324,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837115,1747827096334,"fUSD",-995.6,0.00036438,5,"2025-05-21T11:31:36.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837116,1747827096344,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837117,1747827096354,"fUSD",-692.22,0.00036438,5,"2025-05-21T11:31:36.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837118,1747827096364,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837119,1747827096373,"fUSD",-584.19,0.00036438,5,"2025-05-21T11:31:36.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837120,1747827096383,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837121,1747827096392,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837122,1747827096403,"fUSD",-847.72,0.00036438,5,"2025-05-21T11:31:36.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837123,1747827096412,"fUSD",-674.03,0.00036438,5,"2025-05-21T11:31:36.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837124,1747827096423,"fUSD",-472.77128065,0.00036438,5,"2025-05-21T11:31:36.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837125,1747827096432,"fUSD",-627.96,0.00036438,5,"2025-05-21T11:31:36.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837126,1747827096442,"fUSD",-524.74,0.00036438,5,"2025-05-21T11:31:36.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837127,1747827096456,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837128,1747827096467,"fUSD",-1128.54,0.00036438,5,"2025-05-21T11:31:36.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837129,1747827096477,"fUSD",-814.71,0.00036438,5,"2025-05-21T11:31:36.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837130,1747827096487,"fUSD",-1370.32,0.00036438,5,"2025-05-21T11:31:36.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837131,1747827096497,"fUSD",-574.94,0.00036438,5,"2025-05-21T11:31:36.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837132,1747827096507,"fUSD",-455.14,0.00036438,5,"2025-05-21T11:31:36.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837133,1747827096517,"fUSD",-1337.7,0.00036438,5,"2025-05-21T11:31:36.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837134,1747827096527,"fUSD",-478.34,0.00036438,5,"2025-05-21T11:31:36.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837135,1747827096536,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837136,1747827096546,"fUSD",-504.02,0.00036438,5,"2025-05-21T11:31:36.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837137,1747827096556,"fUSD",-565.8,0.00036438,5,"2025-05-21T11:31:36.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837138,1747827096566,"fUSD",-728.55,0.00036438,5,"2025-05-21T11:31:36.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837139,1747827096575,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837140,1747827096585,"fUSD",-732.9,0.00036438,5,"2025-05-21T11:31:36.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837141,1747827096595,"fUSD",-1165.23,0.00036438,5,"2025-05-21T11:31:36.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837142,1747827096605,"fUSD",-1378.94,0.00036438,5,"2025-05-21T11:31:36.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837143,1747827096614,"fUSD",-2721.26,0.00036438,5,"2025-05-21T11:31:36.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837144,1747827096624,"fUSD",-1472.56,0.00036438,5,"2025-05-21T11:31:36.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837145,1747827096633,"fUSD",-815.36,0.00036438,5,"2025-05-21T11:31:36.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837146,1747827096643,"fUSD",-3421.67,0.00036438,5,"2025-05-21T11:31:36.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837147,1747827096653,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837148,1747827096663,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837149,1747827096674,"fUSD",-2581.6,0.00036438,5,"2025-05-21T11:31:36.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837150,1747827096684,"fUSD",-3315.32,0.00036438,5,"2025-05-21T11:31:36.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837151,1747827096694,"fUSD",-1137.48,0.00036438,5,"2025-05-21T11:31:36.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837152,1747827096704,"fUSD",-1399.99,0.00036438,5,"2025-05-21T11:31:36.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837153,1747827096715,"fUSD",-2580.06,0.00036438,5,"2025-05-21T11:31:36.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837154,1747827096729,"fUSD",-594.98,0.00036438,5,"2025-05-21T11:31:36.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837155,1747827096738,"fUSD",-1980.3,0.00036438,5,"2025-05-21T11:31:36.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837156,1747827096749,"fUSD",-2964.03,0.00036438,5,"2025-05-21T11:31:36.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837157,1747827096758,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837158,1747827096770,"fUSD",-461.83,0.00036438,5,"2025-05-21T11:31:36.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837159,1747827096781,"fUSD",-1561.77,0.00036438,5,"2025-05-21T11:31:36.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837160,1747827096790,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:36.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837161,1747827096801,"fUSD",-950.46,0.00036438,5,"2025-05-21T11:31:36.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837162,1747827096811,"fUSD",-1769.8,0.00036438,5,"2025-05-21T11:31:36.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837163,1747827096820,"fUSD",-498.42,0.00036438,5,"2025-05-21T11:31:36.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837164,1747827096829,"fUSD",-1036.55,0.00036438,5,"2025-05-21T11:31:36.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837165,1747827096839,"fUSD",-934.39,0.00036438,5,"2025-05-21T11:31:36.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837166,1747827096849,"fUSD",-3529.11,0.00036438,5,"2025-05-21T11:31:36.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837167,1747827096859,"fUSD",-1927.57,0.00036438,5,"2025-05-21T11:31:36.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837168,1747827096870,"fUSD",-1266.55,0.00036438,5,"2025-05-21T11:31:36.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837169,1747827096880,"fUSD",-1455.7,0.00036438,5,"2025-05-21T11:31:36.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837170,1747827096891,"fUSD",-2836.71,0.00036438,5,"2025-05-21T11:31:36.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837171,1747827096901,"fUSD",-760.46,0.00036438,5,"2025-05-21T11:31:36.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837172,1747827097208,"fUSD",-1060.83,0.00036438,5,"2025-05-21T11:31:37.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837173,1747827097219,"fUSD",-6149.49,0.00036438,5,"2025-05-21T11:31:37.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837174,1747827097229,"fUSD",-1097.74,0.00036438,5,"2025-05-21T11:31:37.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837175,1747827097239,"fUSD",-879.61,0.00036438,5,"2025-05-21T11:31:37.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837176,1747827097248,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837177,1747827097258,"fUSD",-1674.91,0.00036438,5,"2025-05-21T11:31:37.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837178,1747827097268,"fUSD",-1406.72,0.00036438,5,"2025-05-21T11:31:37.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837179,1747827097278,"fUSD",-867.9,0.00036438,5,"2025-05-21T11:31:37.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837180,1747827097287,"fUSD",-526.8,0.00036438,5,"2025-05-21T11:31:37.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837181,1747827097297,"fUSD",-950.88,0.00036438,5,"2025-05-21T11:31:37.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837182,1747827097307,"fUSD",-882.4,0.00036438,5,"2025-05-21T11:31:37.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837183,1747827097316,"fUSD",-800.16,0.00036438,5,"2025-05-21T11:31:37.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837184,1747827097326,"fUSD",-504.22,0.00036438,5,"2025-05-21T11:31:37.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837185,1747827097336,"fUSD",-1081.43,0.00036438,5,"2025-05-21T11:31:37.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837186,1747827097346,"fUSD",-460.09,0.00036438,5,"2025-05-21T11:31:37.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837187,1747827097356,"fUSD",-3043.74,0.00036438,5,"2025-05-21T11:31:37.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837188,1747827097367,"fUSD",-3632.54,0.00036438,5,"2025-05-21T11:31:37.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837189,1747827097377,"fUSD",-1270.86,0.00036438,5,"2025-05-21T11:31:37.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837190,1747827097387,"fUSD",-1956.56,0.00036438,5,"2025-05-21T11:31:37.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837191,1747827097399,"fUSD",-930.2,0.00036438,5,"2025-05-21T11:31:37.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837192,1747827097411,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837193,1747827097422,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837194,1747827097434,"fUSD",-2005.74,0.00036438,5,"2025-05-21T11:31:37.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837195,1747827097445,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837196,1747827097455,"fUSD",-1347.5,0.00036438,5,"2025-05-21T11:31:37.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837197,1747827097467,"fUSD",-607.7,0.00036438,5,"2025-05-21T11:31:37.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837198,1747827097477,"fUSD",-1108.97,0.00036438,5,"2025-05-21T11:31:37.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837199,1747827097487,"fUSD",-602.41,0.00036438,5,"2025-05-21T11:31:37.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837200,1747827097498,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837201,1747827097508,"fUSD",-566.38,0.00036438,5,"2025-05-21T11:31:37.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837202,1747827097519,"fUSD",-908.79,0.00036438,5,"2025-05-21T11:31:37.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837203,1747827097529,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837204,1747827097540,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837205,1747827097551,"fUSD",-470.13,0.00036438,5,"2025-05-21T11:31:37.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837206,1747827097560,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837207,1747827097571,"fUSD",-684.18,0.00036438,5,"2025-05-21T11:31:37.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837208,1747827097580,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837209,1747827097590,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837210,1747827097600,"fUSD",-511.84,0.00036438,5,"2025-05-21T11:31:37.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837211,1747827097610,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837212,1747827097620,"fUSD",-4969.67,0.00036438,5,"2025-05-21T11:31:37.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837213,1747827097630,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837214,1747827097640,"fUSD",-1780.73,0.00036438,5,"2025-05-21T11:31:37.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837215,1747827097650,"fUSD",-2063.59,0.00036438,5,"2025-05-21T11:31:37.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837216,1747827097660,"fUSD",-866.09,0.00036438,5,"2025-05-21T11:31:37.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837217,1747827097670,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837218,1747827097679,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837219,1747827097690,"fUSD",-593.02,0.00036438,5,"2025-05-21T11:31:37.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837220,1747827097700,"fUSD",-1691.23,0.00036438,5,"2025-05-21T11:31:37.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837221,1747827097710,"fUSD",-823.81,0.00036438,5,"2025-05-21T11:31:37.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837222,1747827097724,"fUSD",-1222.13,0.00036438,5,"2025-05-21T11:31:37.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837223,1747827097735,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837224,1747827097746,"fUSD",-632.72,0.00036438,5,"2025-05-21T11:31:37.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837225,1747827097756,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837226,1747827097767,"fUSD",-1212.6,0.00036438,5,"2025-05-21T11:31:37.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837227,1747827097778,"fUSD",-899.54,0.00036438,5,"2025-05-21T11:31:37.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837228,1747827097787,"fUSD",-553.14,0.00036438,5,"2025-05-21T11:31:37.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837229,1747827097799,"fUSD",-14631.66,0.00036438,5,"2025-05-21T11:31:37.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837230,1747827097809,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837231,1747827097819,"fUSD",-2455.33,0.00036438,5,"2025-05-21T11:31:37.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837232,1747827097830,"fUSD",-687.17,0.00036438,5,"2025-05-21T11:31:37.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837233,1747827097840,"fUSD",-510.0,0.00036438,5,"2025-05-21T11:31:37.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837234,1747827097850,"fUSD",-1819.43,0.00036438,5,"2025-05-21T11:31:37.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837235,1747827097860,"fUSD",-737.01,0.00036438,5,"2025-05-21T11:31:37.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837236,1747827097870,"fUSD",-570.3,0.00036438,5,"2025-05-21T11:31:37.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837237,1747827097879,"fUSD",-3896.68,0.00036438,5,"2025-05-21T11:31:37.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837238,1747827097889,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:37.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837239,1747827097899,"fUSD",-539.51,0.00036438,5,"2025-05-21T11:31:37.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837240,1747827097909,"fUSD",-1414.29,0.00036438,5,"2025-05-21T11:31:37.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837241,1747827097919,"fUSD",-3151.73,0.00036438,5,"2025-05-21T11:31:37.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837242,1747827097929,"fUSD",-14144.26,0.00036438,5,"2025-05-21T11:31:37.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837243,1747827097939,"fUSD",-8547.26,0.00036438,5,"2025-05-21T11:31:37.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837244,1747827097949,"fUSD",-4415.45,0.00036438,5,"2025-05-21T11:31:37.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837245,1747827097960,"fUSD",-1230.64,0.00036438,5,"2025-05-21T11:31:37.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837246,1747827097970,"fUSD",-1703.83,0.00036438,5,"2025-05-21T11:31:37.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837247,1747827097979,"fUSD",-555.55,0.00036438,5,"2025-05-21T11:31:37.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837248,1747827097989,"fUSD",-6937.33,0.00036438,5,"2025-05-21T11:31:37.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837249,1747827097999,"fUSD",-15406.07,0.00036438,5,"2025-05-21T11:31:37.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837250,1747827098009,"fUSD",-634.69,0.00036438,5,"2025-05-21T11:31:38.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837251,1747827098019,"fUSD",-1151.78,0.00036438,5,"2025-05-21T11:31:38.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837252,1747827098028,"fUSD",-29896.52,0.00036438,5,"2025-05-21T11:31:38.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837253,1747827098039,"fUSD",-7119.22,0.00036438,5,"2025-05-21T11:31:38.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837254,1747827098049,"fUSD",-4554.6,0.00036438,5,"2025-05-21T11:31:38.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837255,1747827098059,"fUSD",-453.24,0.00036438,5,"2025-05-21T11:31:38.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837256,1747827098069,"fUSD",-923.2,0.00036438,5,"2025-05-21T11:31:38.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837257,1747827098079,"fUSD",-1187.43,0.00036438,5,"2025-05-21T11:31:38.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837258,1747827098089,"fUSD",-1687.56,0.00036438,5,"2025-05-21T11:31:38.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837259,1747827098099,"fUSD",-735.32,0.00036438,5,"2025-05-21T11:31:38.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837260,1747827098109,"fUSD",-1027.32,0.00036438,5,"2025-05-21T11:31:38.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837261,1747827098119,"fUSD",-422.99,0.00036438,5,"2025-05-21T11:31:38.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837262,1747827098130,"fUSD",-2411.69,0.00036438,5,"2025-05-21T11:31:38.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837263,1747827098140,"fUSD",-1168.04,0.00036438,5,"2025-05-21T11:31:38.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837264,1747827098151,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837265,1747827098161,"fUSD",-2041.94,0.00036438,5,"2025-05-21T11:31:38.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837266,1747827098171,"fUSD",-987.93,0.00036438,5,"2025-05-21T11:31:38.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837267,1747827098182,"fUSD",-1081.8,0.00036438,5,"2025-05-21T11:31:38.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837268,1747827098192,"fUSD",-1021.78,0.00036438,5,"2025-05-21T11:31:38.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837269,1747827098203,"fUSD",-990.58,0.00036438,5,"2025-05-21T11:31:38.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837270,1747827098213,"fUSD",-836.48,0.00036438,5,"2025-05-21T11:31:38.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837271,1747827098223,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837272,1747827098233,"fUSD",-1734.22,0.00036438,5,"2025-05-21T11:31:38.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837273,1747827098243,"fUSD",-3677.77,0.00036438,5,"2025-05-21T11:31:38.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837274,1747827098254,"fUSD",-1825.28,0.00036438,5,"2025-05-21T11:31:38.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837275,1747827098264,"fUSD",-3633.83,0.00036438,5,"2025-05-21T11:31:38.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837276,1747827098274,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837277,1747827098284,"fUSD",-593.9,0.00036438,5,"2025-05-21T11:31:38.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837278,1747827098294,"fUSD",-5549.41,0.00036438,5,"2025-05-21T11:31:38.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837279,1747827098304,"fUSD",-478.45737519,0.00036438,5,"2025-05-21T11:31:38.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837280,1747827098314,"fUSD",-638.11,0.00036438,2,"2025-05-21T11:31:38.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837281,1747827098324,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837282,1747827098334,"fUSD",-2012.33,0.00036438,5,"2025-05-21T11:31:38.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837283,1747827098345,"fUSD",-2891.24,0.00036438,5,"2025-05-21T11:31:38.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837284,1747827098354,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837285,1747827098364,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837286,1747827098374,"fUSD",-3346.56,0.00036438,5,"2025-05-21T11:31:38.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837287,1747827098384,"fUSD",-709.25,0.00036438,5,"2025-05-21T11:31:38.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837288,1747827098394,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837289,1747827098404,"fUSD",-420.63,0.00036438,5,"2025-05-21T11:31:38.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837290,1747827098414,"fUSD",-1095.31,0.00036438,5,"2025-05-21T11:31:38.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837291,1747827098424,"fUSD",-470.99,0.00036438,5,"2025-05-21T11:31:38.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837292,1747827098434,"fUSD",-451.82,0.00036438,5,"2025-05-21T11:31:38.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837293,1747827098444,"fUSD",-426.33,0.00036438,5,"2025-05-21T11:31:38.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837294,1747827098454,"fUSD",-1236.71,0.00036438,5,"2025-05-21T11:31:38.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837295,1747827098465,"fUSD",-2495.64,0.00036438,5,"2025-05-21T11:31:38.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837296,1747827098476,"fUSD",-568.47513274,0.00036438,5,"2025-05-21T11:31:38.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837297,1747827098486,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837298,1747827098497,"fUSD",-1160.66,0.00036438,5,"2025-05-21T11:31:38.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837299,1747827098506,"fUSD",-4059.65,0.00036438,5,"2025-05-21T11:31:38.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837300,1747827098516,"fUSD",-561.7,0.00036438,5,"2025-05-21T11:31:38.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837301,1747827098527,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837302,1747827098537,"fUSD",-6775.14,0.00036438,5,"2025-05-21T11:31:38.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837303,1747827098547,"fUSD",-3582.79,0.00036438,5,"2025-05-21T11:31:38.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837304,1747827098558,"fUSD",-477.4,0.00036438,5,"2025-05-21T11:31:38.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837305,1747827098567,"fUSD",-1722.63,0.00036438,5,"2025-05-21T11:31:38.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837306,1747827098577,"fUSD",-1654.14,0.00036438,5,"2025-05-21T11:31:38.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837307,1747827098588,"fUSD",-1143.17,0.00036438,5,"2025-05-21T11:31:38.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837308,1747827098599,"fUSD",-567.49,0.00036438,5,"2025-05-21T11:31:38.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837309,1747827098609,"fUSD",-471.02,0.00036438,5,"2025-05-21T11:31:38.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837310,1747827098618,"fUSD",-933.58,0.00036438,5,"2025-05-21T11:31:38.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837311,1747827098628,"fUSD",-2021.44,0.00036438,5,"2025-05-21T11:31:38.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837312,1747827098640,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:31:38.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837313,1747827098650,"fUSD",-4350.06,0.00036438,5,"2025-05-21T11:31:38.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837314,1747827098662,"fUSD",-814.46,0.00036438,5,"2025-05-21T11:31:38.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837315,1747827098673,"fUSD",-749.3,0.00036438,5,"2025-05-21T11:31:38.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837316,1747827098683,"fUSD",-801.9,0.00036438,5,"2025-05-21T11:31:38.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837317,1747827098693,"fUSD",-1259.06,0.00036438,5,"2025-05-21T11:31:38.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837318,1747827098702,"fUSD",-2110.0,0.00036678,2,"2025-05-21T11:31:38.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837319,1747827098712,"fUSD",-5407.43046831,0.00036712,7,"2025-05-21T11:31:38.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837320,1747827098726,"fUSD",-852.08,0.00036712,5,"2025-05-21T11:31:38.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837321,1747827098735,"fUSD",-838.29,0.00036712,5,"2025-05-21T11:31:38.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837322,1747827098745,"fUSD",-756.34,0.00036712,5,"2025-05-21T11:31:38.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837323,1747827098755,"fUSD",-456.81,0.00036712,5,"2025-05-21T11:31:38.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837324,1747827098764,"fUSD",-480.11,0.00036712,5,"2025-05-21T11:31:38.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837325,1747827098774,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837326,1747827098783,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837327,1747827098796,"fUSD",-803.54,0.00036712,5,"2025-05-21T11:31:38.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837328,1747827098806,"fUSD",-1218.18,0.00036712,5,"2025-05-21T11:31:38.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837329,1747827098817,"fUSD",-942.88,0.00036712,5,"2025-05-21T11:31:38.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837330,1747827098826,"fUSD",-797.13,0.00036712,5,"2025-05-21T11:31:38.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837331,1747827098836,"fUSD",-303.58957138,0.00036712,5,"2025-05-21T11:31:38.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837332,1747827098845,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837333,1747827098857,"fUSD",-1263.34,0.00036712,5,"2025-05-21T11:31:38.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837334,1747827098866,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837335,1747827098876,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837336,1747827098886,"fUSD",-599.61,0.00036712,5,"2025-05-21T11:31:38.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837337,1747827098895,"fUSD",-1887.18,0.00036712,5,"2025-05-21T11:31:38.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837338,1747827098906,"fUSD",-537.6,0.00036712,5,"2025-05-21T11:31:38.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837339,1747827098915,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837340,1747827098925,"fUSD",-995.6,0.00036712,5,"2025-05-21T11:31:38.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837341,1747827098934,"fUSD",-440.8138893,0.00036712,5,"2025-05-21T11:31:38.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837342,1747827098944,"fUSD",-692.22,0.00036712,5,"2025-05-21T11:31:38.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837343,1747827098953,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837344,1747827098962,"fUSD",-584.19,0.00036712,5,"2025-05-21T11:31:38.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837345,1747827098971,"fUSD",-163.20128414,0.00036712,5,"2025-05-21T11:31:38.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837346,1747827098981,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:38.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837347,1747827098991,"fUSD",-847.72,0.00036712,5,"2025-05-21T11:31:38.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837348,1747827099000,"fUSD",-674.03,0.00036712,5,"2025-05-21T11:31:39.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837349,1747827099010,"fUSD",-627.96,0.00036712,5,"2025-05-21T11:31:39.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837350,1747827099019,"fUSD",-524.74,0.00036712,5,"2025-05-21T11:31:39.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837351,1747827099028,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837352,1747827099038,"fUSD",-1128.54,0.00036712,5,"2025-05-21T11:31:39.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837353,1747827099048,"fUSD",-814.71,0.00036712,5,"2025-05-21T11:31:39.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837354,1747827099058,"fUSD",-1370.32,0.00036712,5,"2025-05-21T11:31:39.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837355,1747827099067,"fUSD",-574.94,0.00036712,5,"2025-05-21T11:31:39.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837356,1747827099077,"fUSD",-455.14,0.00036712,5,"2025-05-21T11:31:39.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837357,1747827099086,"fUSD",-1337.7,0.00036712,5,"2025-05-21T11:31:39.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837358,1747827099096,"fUSD",-478.34,0.00036712,5,"2025-05-21T11:31:39.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837359,1747827099105,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837360,1747827099115,"fUSD",-504.02,0.00036712,5,"2025-05-21T11:31:39.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837361,1747827099124,"fUSD",-565.8,0.00036712,5,"2025-05-21T11:31:39.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837362,1747827099133,"fUSD",-728.55,0.00036712,5,"2025-05-21T11:31:39.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837363,1747827099143,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837364,1747827099154,"fUSD",-732.9,0.00036712,5,"2025-05-21T11:31:39.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837365,1747827099164,"fUSD",-1165.23,0.00036712,5,"2025-05-21T11:31:39.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837366,1747827099174,"fUSD",-1378.94,0.00036712,5,"2025-05-21T11:31:39.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837367,1747827099183,"fUSD",-1472.56,0.00036712,5,"2025-05-21T11:31:39.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837368,1747827099194,"fUSD",-2721.26,0.00036712,5,"2025-05-21T11:31:39.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837369,1747827099204,"fUSD",-815.36,0.00036712,5,"2025-05-21T11:31:39.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837370,1747827099214,"fUSD",-3421.67,0.00036712,5,"2025-05-21T11:31:39.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837371,1747827099223,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837372,1747827099235,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837373,1747827099244,"fUSD",-2581.6,0.00036712,5,"2025-05-21T11:31:39.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837374,1747827099254,"fUSD",-3315.32,0.00036712,5,"2025-05-21T11:31:39.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837375,1747827099265,"fUSD",-1137.48,0.00036712,5,"2025-05-21T11:31:39.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837376,1747827099274,"fUSD",-1399.99,0.00036712,5,"2025-05-21T11:31:39.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837377,1747827099284,"fUSD",-2580.06,0.00036712,5,"2025-05-21T11:31:39.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837378,1747827099293,"fUSD",-594.98,0.00036712,5,"2025-05-21T11:31:39.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837379,1747827099303,"fUSD",-1980.3,0.00036712,5,"2025-05-21T11:31:39.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837380,1747827099313,"fUSD",-2964.03,0.00036712,5,"2025-05-21T11:31:39.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837381,1747827099323,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837382,1747827099333,"fUSD",-461.83,0.00036712,5,"2025-05-21T11:31:39.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837383,1747827099342,"fUSD",-1561.77,0.00036712,5,"2025-05-21T11:31:39.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837384,1747827099351,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837385,1747827099361,"fUSD",-950.46,0.00036712,5,"2025-05-21T11:31:39.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837386,1747827099371,"fUSD",-1769.8,0.00036712,5,"2025-05-21T11:31:39.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837387,1747827099380,"fUSD",-498.42,0.00036712,5,"2025-05-21T11:31:39.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837388,1747827099390,"fUSD",-1036.55,0.00036712,5,"2025-05-21T11:31:39.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837389,1747827099400,"fUSD",-934.39,0.00036712,5,"2025-05-21T11:31:39.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837390,1747827099409,"fUSD",-3529.11,0.00036712,5,"2025-05-21T11:31:39.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837391,1747827099419,"fUSD",-1927.57,0.00036712,5,"2025-05-21T11:31:39.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837392,1747827099430,"fUSD",-1266.55,0.00036712,5,"2025-05-21T11:31:39.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837393,1747827099439,"fUSD",-1455.7,0.00036712,5,"2025-05-21T11:31:39.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837394,1747827099449,"fUSD",-2836.71,0.00036712,5,"2025-05-21T11:31:39.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837395,1747827099458,"fUSD",-760.46,0.00036712,5,"2025-05-21T11:31:39.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837396,1747827099467,"fUSD",-1060.83,0.00036712,5,"2025-05-21T11:31:39.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837397,1747827099477,"fUSD",-6149.49,0.00036712,5,"2025-05-21T11:31:39.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837398,1747827099486,"fUSD",-1097.74,0.00036712,5,"2025-05-21T11:31:39.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837399,1747827099496,"fUSD",-879.61,0.00036712,5,"2025-05-21T11:31:39.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837400,1747827099506,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837401,1747827099516,"fUSD",-1674.91,0.00036712,5,"2025-05-21T11:31:39.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837402,1747827099525,"fUSD",-1406.72,0.00036712,5,"2025-05-21T11:31:39.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837403,1747827099535,"fUSD",-867.9,0.00036712,5,"2025-05-21T11:31:39.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837404,1747827099543,"fUSD",-526.8,0.00036712,5,"2025-05-21T11:31:39.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837405,1747827099553,"fUSD",-950.88,0.00036712,5,"2025-05-21T11:31:39.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837406,1747827099562,"fUSD",-882.4,0.00036712,5,"2025-05-21T11:31:39.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837407,1747827099571,"fUSD",-800.16,0.00036712,5,"2025-05-21T11:31:39.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837408,1747827099581,"fUSD",-504.22,0.00036712,5,"2025-05-21T11:31:39.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837409,1747827099591,"fUSD",-1081.43,0.00036712,5,"2025-05-21T11:31:39.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837410,1747827099600,"fUSD",-460.09,0.00036712,5,"2025-05-21T11:31:39.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837411,1747827099610,"fUSD",-3043.74,0.00036712,5,"2025-05-21T11:31:39.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837412,1747827099619,"fUSD",-3632.54,0.00036712,5,"2025-05-21T11:31:39.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837413,1747827099628,"fUSD",-1270.86,0.00036712,5,"2025-05-21T11:31:39.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837414,1747827099638,"fUSD",-1956.56,0.00036712,5,"2025-05-21T11:31:39.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837415,1747827099733,"fUSD",-930.2,0.00036712,5,"2025-05-21T11:31:39.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837416,1747827099743,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837417,1747827099754,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837418,1747827099765,"fUSD",-2005.74,0.00036712,5,"2025-05-21T11:31:39.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837419,1747827099774,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837420,1747827099783,"fUSD",-1347.5,0.00036712,5,"2025-05-21T11:31:39.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837421,1747827099794,"fUSD",-607.7,0.00036712,5,"2025-05-21T11:31:39.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837422,1747827099803,"fUSD",-1108.97,0.00036712,5,"2025-05-21T11:31:39.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837423,1747827099813,"fUSD",-602.41,0.00036712,5,"2025-05-21T11:31:39.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837424,1747827099823,"fUSD",-151.0,0.00036712,7,"2025-05-21T11:31:39.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837425,1747827099832,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837426,1747827099841,"fUSD",-566.38,0.00036712,5,"2025-05-21T11:31:39.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837427,1747827099850,"fUSD",-908.79,0.00036712,5,"2025-05-21T11:31:39.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837428,1747827099860,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837429,1747827099870,"fUSD",-402.70890802,0.00036712,5,"2025-05-21T11:31:39.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837430,1747827099879,"fUSD",-470.13,0.00036712,5,"2025-05-21T11:31:39.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837431,1747827099890,"fUSD",-563.44389985,0.00036712,5,"2025-05-21T11:31:39.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837432,1747827099899,"fUSD",-684.18,0.00036712,5,"2025-05-21T11:31:39.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837433,1747827099909,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837434,1747827099924,"fUSD",-511.84,0.00036712,5,"2025-05-21T11:31:39.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837435,1747827099935,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837436,1747827099944,"fUSD",-4969.67,0.00036712,5,"2025-05-21T11:31:39.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837437,1747827099953,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837438,1747827099964,"fUSD",-1780.73,0.00036712,5,"2025-05-21T11:31:39.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837439,1747827099973,"fUSD",-2063.59,0.00036712,5,"2025-05-21T11:31:39.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837440,1747827099982,"fUSD",-866.09,0.00036712,5,"2025-05-21T11:31:39.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837441,1747827099993,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:39.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837442,1747827100003,"fUSD",-151.0,0.00036712,7,"2025-05-21T11:31:40.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837443,1747827100012,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837444,1747827100022,"fUSD",-593.02,0.00036712,5,"2025-05-21T11:31:40.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837445,1747827100032,"fUSD",-1691.23,0.00036712,5,"2025-05-21T11:31:40.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837446,1747827100041,"fUSD",-823.81,0.00036712,5,"2025-05-21T11:31:40.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837447,1747827100051,"fUSD",-1222.13,0.00036712,5,"2025-05-21T11:31:40.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837448,1747827100061,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837449,1747827100070,"fUSD",-632.72,0.00036712,5,"2025-05-21T11:31:40.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837450,1747827100080,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837451,1747827100090,"fUSD",-1212.6,0.00036712,5,"2025-05-21T11:31:40.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837452,1747827100100,"fUSD",-899.54,0.00036712,5,"2025-05-21T11:31:40.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837453,1747827100109,"fUSD",-553.14,0.00036712,5,"2025-05-21T11:31:40.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837454,1747827100119,"fUSD",-14631.66,0.00036712,5,"2025-05-21T11:31:40.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837455,1747827100128,"fUSD",-343.69598446,0.00036712,5,"2025-05-21T11:31:40.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837456,1747827100138,"fUSD",-2455.33,0.00036712,5,"2025-05-21T11:31:40.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837457,1747827100147,"fUSD",-687.17,0.00036712,5,"2025-05-21T11:31:40.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837458,1747827100157,"fUSD",-510.0,0.00036712,5,"2025-05-21T11:31:40.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837459,1747827100167,"fUSD",-1819.43,0.00036712,5,"2025-05-21T11:31:40.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837460,1747827100176,"fUSD",-737.01,0.00036712,5,"2025-05-21T11:31:40.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837461,1747827100186,"fUSD",-570.3,0.00036712,5,"2025-05-21T11:31:40.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837462,1747827100195,"fUSD",-3896.68,0.00036712,5,"2025-05-21T11:31:40.195",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837463,1747827100205,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.205",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837464,1747827100214,"fUSD",-539.51,0.00036712,5,"2025-05-21T11:31:40.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837465,1747827100224,"fUSD",-1414.29,0.00036712,5,"2025-05-21T11:31:40.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837466,1747827100233,"fUSD",-3151.73,0.00036712,5,"2025-05-21T11:31:40.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837467,1747827100243,"fUSD",-14144.26,0.00036712,5,"2025-05-21T11:31:40.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837468,1747827100252,"fUSD",-8547.26,0.00036712,5,"2025-05-21T11:31:40.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837469,1747827100261,"fUSD",-4415.45,0.00036712,5,"2025-05-21T11:31:40.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837470,1747827100271,"fUSD",-1230.64,0.00036712,5,"2025-05-21T11:31:40.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837471,1747827100280,"fUSD",-1703.83,0.00036712,5,"2025-05-21T11:31:40.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837472,1747827100289,"fUSD",-555.55,0.00036712,5,"2025-05-21T11:31:40.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837473,1747827100298,"fUSD",-6937.33,0.00036712,5,"2025-05-21T11:31:40.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837474,1747827100308,"fUSD",-15406.07,0.00036712,5,"2025-05-21T11:31:40.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837475,1747827100317,"fUSD",-634.69,0.00036712,5,"2025-05-21T11:31:40.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837476,1747827100327,"fUSD",-1151.78,0.00036712,5,"2025-05-21T11:31:40.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837477,1747827100337,"fUSD",-29896.52,0.00036712,5,"2025-05-21T11:31:40.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837478,1747827100346,"fUSD",-7119.22,0.00036712,5,"2025-05-21T11:31:40.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837479,1747827100367,"fUSD",-4554.6,0.00036712,5,"2025-05-21T11:31:40.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837480,1747827100380,"fUSD",-453.24,0.00036712,5,"2025-05-21T11:31:40.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837481,1747827100390,"fUSD",-923.2,0.00036712,5,"2025-05-21T11:31:40.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837482,1747827100400,"fUSD",-1187.43,0.00036712,5,"2025-05-21T11:31:40.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837483,1747827100410,"fUSD",-1687.56,0.00036712,5,"2025-05-21T11:31:40.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837484,1747827100420,"fUSD",-735.32,0.00036712,5,"2025-05-21T11:31:40.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837485,1747827100430,"fUSD",-1027.32,0.00036712,5,"2025-05-21T11:31:40.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837486,1747827100440,"fUSD",-422.99,0.00036712,5,"2025-05-21T11:31:40.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837487,1747827100449,"fUSD",-2411.69,0.00036712,5,"2025-05-21T11:31:40.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837488,1747827100459,"fUSD",-1168.04,0.00036712,5,"2025-05-21T11:31:40.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837489,1747827100468,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837490,1747827100478,"fUSD",-2041.94,0.00036712,5,"2025-05-21T11:31:40.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837491,1747827100487,"fUSD",-987.93,0.00036712,5,"2025-05-21T11:31:40.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837492,1747827100498,"fUSD",-1081.8,0.00036712,5,"2025-05-21T11:31:40.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837493,1747827100508,"fUSD",-1021.78,0.00036712,5,"2025-05-21T11:31:40.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837494,1747827100517,"fUSD",-990.58,0.00036712,5,"2025-05-21T11:31:40.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837495,1747827100528,"fUSD",-836.48,0.00036712,5,"2025-05-21T11:31:40.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837496,1747827100537,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837497,1747827100548,"fUSD",-1734.22,0.00036712,5,"2025-05-21T11:31:40.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837498,1747827100558,"fUSD",-3677.77,0.00036712,5,"2025-05-21T11:31:40.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837499,1747827100568,"fUSD",-1825.28,0.00036712,5,"2025-05-21T11:31:40.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837500,1747827100577,"fUSD",-3633.83,0.00036712,5,"2025-05-21T11:31:40.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837501,1747827100588,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837502,1747827100598,"fUSD",-593.9,0.00036712,5,"2025-05-21T11:31:40.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837503,1747827100608,"fUSD",-5549.41,0.00036712,5,"2025-05-21T11:31:40.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837504,1747827100618,"fUSD",-638.11,0.00036712,2,"2025-05-21T11:31:40.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837505,1747827100628,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837506,1747827100637,"fUSD",-2012.33,0.00036712,5,"2025-05-21T11:31:40.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837507,1747827100648,"fUSD",-2891.24,0.00036712,5,"2025-05-21T11:31:40.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837508,1747827100657,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837509,1747827100667,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837510,1747827100678,"fUSD",-3346.56,0.00036712,5,"2025-05-21T11:31:40.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837511,1747827100688,"fUSD",-709.25,0.00036712,5,"2025-05-21T11:31:40.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837512,1747827100698,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.698",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837513,1747827100708,"fUSD",-420.63,0.00036712,5,"2025-05-21T11:31:40.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837514,1747827100722,"fUSD",-1095.31,0.00036712,5,"2025-05-21T11:31:40.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837515,1747827100732,"fUSD",-470.99,0.00036712,5,"2025-05-21T11:31:40.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837516,1747827100742,"fUSD",-451.82,0.00036712,5,"2025-05-21T11:31:40.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837517,1747827100752,"fUSD",-426.33,0.00036712,5,"2025-05-21T11:31:40.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837518,1747827100763,"fUSD",-1236.71,0.00036712,5,"2025-05-21T11:31:40.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837519,1747827100773,"fUSD",-2495.64,0.00036712,5,"2025-05-21T11:31:40.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837520,1747827100783,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837521,1747827100794,"fUSD",-1160.66,0.00036712,5,"2025-05-21T11:31:40.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837522,1747827100811,"fUSD",-4059.65,0.00036712,5,"2025-05-21T11:31:40.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837523,1747827100821,"fUSD",-561.7,0.00036712,5,"2025-05-21T11:31:40.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837524,1747827100831,"fUSD",-6775.14,0.00036712,5,"2025-05-21T11:31:40.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837525,1747827100841,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837526,1747827100851,"fUSD",-3582.79,0.00036712,5,"2025-05-21T11:31:40.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837527,1747827100861,"fUSD",-477.4,0.00036712,5,"2025-05-21T11:31:40.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837528,1747827100871,"fUSD",-1722.63,0.00036712,5,"2025-05-21T11:31:40.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837529,1747827100882,"fUSD",-1654.14,0.00036712,5,"2025-05-21T11:31:40.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837530,1747827100892,"fUSD",-1143.17,0.00036712,5,"2025-05-21T11:31:40.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837531,1747827100902,"fUSD",-567.49,0.00036712,5,"2025-05-21T11:31:40.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837532,1747827100912,"fUSD",-471.02,0.00036712,5,"2025-05-21T11:31:40.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837533,1747827100923,"fUSD",-933.58,0.00036712,5,"2025-05-21T11:31:40.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837534,1747827100933,"fUSD",-2021.44,0.00036712,5,"2025-05-21T11:31:40.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837535,1747827100944,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:31:40.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837536,1747827100957,"fUSD",-4350.06,0.00036712,5,"2025-05-21T11:31:40.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837537,1747827100970,"fUSD",-814.46,0.00036712,5,"2025-05-21T11:31:40.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837538,1747827100982,"fUSD",-749.3,0.00036712,5,"2025-05-21T11:31:40.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837539,1747827100995,"fUSD",-801.9,0.00036712,5,"2025-05-21T11:31:40.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837540,1747827101006,"fUSD",-458.25,0.00036849,2,"2025-05-21T11:31:41.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837541,1747827101019,"fUSD",-458.25,0.00036849,2,"2025-05-21T11:31:41.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837542,1747827101030,"fUSD",-458.25,0.00036849,2,"2025-05-21T11:31:41.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837543,1747827101041,"fUSD",-458.25,0.00036849,2,"2025-05-21T11:31:41.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837544,1747827101055,"fUSD",-435.4217,0.00036888,7,"2025-05-21T11:31:41.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837545,1747827101065,"fUSD",-239.84119403,0.00036902,2,"2025-05-21T11:31:41.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837546,1747827101076,"fUSD",-150.0,0.00036906,30,"2025-05-21T11:31:41.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837547,1747827101086,"fUSD",-2472.68897898,0.00036906,30,"2025-05-21T11:31:41.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837548,1747827101096,"fUSD",-852.08,0.00036986,5,"2025-05-21T11:31:41.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837549,1747827101106,"fUSD",-838.29,0.00036986,5,"2025-05-21T11:31:41.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837550,1747827101117,"fUSD",-756.34,0.00036986,5,"2025-05-21T11:31:41.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837551,1747827101127,"fUSD",-456.81,0.00036986,5,"2025-05-21T11:31:41.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837552,1747827101137,"fUSD",-480.11,0.00036986,5,"2025-05-21T11:31:41.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837553,1747827101147,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837554,1747827101157,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837555,1747827101167,"fUSD",-803.54,0.00036986,5,"2025-05-21T11:31:41.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837556,1747827101177,"fUSD",-1218.18,0.00036986,5,"2025-05-21T11:31:41.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837557,1747827101187,"fUSD",-942.88,0.00036986,5,"2025-05-21T11:31:41.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837558,1747827101197,"fUSD",-797.13,0.00036986,5,"2025-05-21T11:31:41.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837559,1747827101207,"fUSD",-484.61768447,0.00036986,5,"2025-05-21T11:31:41.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837560,1747827101218,"fUSD",-1263.34,0.00036986,5,"2025-05-21T11:31:41.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837561,1747827101228,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837562,1747827101238,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837563,1747827101247,"fUSD",-599.61,0.00036986,5,"2025-05-21T11:31:41.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837564,1747827101263,"fUSD",-1887.18,0.00036986,5,"2025-05-21T11:31:41.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837565,1747827101273,"fUSD",-537.6,0.00036986,5,"2025-05-21T11:31:41.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837566,1747827101283,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837567,1747827101294,"fUSD",-995.6,0.00036986,5,"2025-05-21T11:31:41.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837568,1747827101304,"fUSD",-692.22,0.00036986,5,"2025-05-21T11:31:41.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837569,1747827101315,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837570,1747827101325,"fUSD",-584.19,0.00036986,5,"2025-05-21T11:31:41.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837571,1747827101336,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837572,1747827101346,"fUSD",-847.72,0.00036986,5,"2025-05-21T11:31:41.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837573,1747827101357,"fUSD",-674.03,0.00036986,5,"2025-05-21T11:31:41.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837574,1747827101367,"fUSD",-627.96,0.00036986,5,"2025-05-21T11:31:41.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837575,1747827101377,"fUSD",-524.74,0.00036986,5,"2025-05-21T11:31:41.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837576,1747827101386,"fUSD",-300.99864051,0.00036986,5,"2025-05-21T11:31:41.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837577,1747827101397,"fUSD",-1128.54,0.00036986,5,"2025-05-21T11:31:41.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837578,1747827101407,"fUSD",-814.71,0.00036986,5,"2025-05-21T11:31:41.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837579,1747827101417,"fUSD",-1370.32,0.00036986,5,"2025-05-21T11:31:41.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837580,1747827101427,"fUSD",-574.94,0.00036986,5,"2025-05-21T11:31:41.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837581,1747827101437,"fUSD",-455.14,0.00036986,5,"2025-05-21T11:31:41.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837582,1747827101447,"fUSD",-1337.7,0.00036986,5,"2025-05-21T11:31:41.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837583,1747827101458,"fUSD",-478.34,0.00036986,5,"2025-05-21T11:31:41.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837584,1747827101467,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837585,1747827101478,"fUSD",-504.02,0.00036986,5,"2025-05-21T11:31:41.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837586,1747827101487,"fUSD",-565.8,0.00036986,5,"2025-05-21T11:31:41.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837587,1747827101497,"fUSD",-728.55,0.00036986,5,"2025-05-21T11:31:41.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837588,1747827101506,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837589,1747827101517,"fUSD",-732.9,0.00036986,5,"2025-05-21T11:31:41.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837590,1747827101527,"fUSD",-1165.23,0.00036986,5,"2025-05-21T11:31:41.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837591,1747827101537,"fUSD",-1378.94,0.00036986,5,"2025-05-21T11:31:41.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837592,1747827101548,"fUSD",-1472.56,0.00036986,5,"2025-05-21T11:31:41.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837593,1747827101559,"fUSD",-2721.26,0.00036986,5,"2025-05-21T11:31:41.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837594,1747827101569,"fUSD",-815.36,0.00036986,5,"2025-05-21T11:31:41.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837595,1747827101578,"fUSD",-3421.67,0.00036986,5,"2025-05-21T11:31:41.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837596,1747827101588,"fUSD",-359.1559665,0.00036986,5,"2025-05-21T11:31:41.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837597,1747827101597,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837598,1747827101607,"fUSD",-2581.6,0.00036986,5,"2025-05-21T11:31:41.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837599,1747827101617,"fUSD",-3315.32,0.00036986,5,"2025-05-21T11:31:41.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837600,1747827101629,"fUSD",-1137.48,0.00036986,5,"2025-05-21T11:31:41.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837601,1747827101639,"fUSD",-1399.99,0.00036986,5,"2025-05-21T11:31:41.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837602,1747827101649,"fUSD",-151.0,0.00036986,7,"2025-05-21T11:31:41.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837603,1747827101660,"fUSD",-2580.06,0.00036986,5,"2025-05-21T11:31:41.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837604,1747827101670,"fUSD",-594.98,0.00036986,5,"2025-05-21T11:31:41.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837605,1747827101680,"fUSD",-1980.3,0.00036986,5,"2025-05-21T11:31:41.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837606,1747827101695,"fUSD",-2964.03,0.00036986,5,"2025-05-21T11:31:41.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837607,1747827101705,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837608,1747827101718,"fUSD",-461.83,0.00036986,5,"2025-05-21T11:31:41.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837609,1747827101729,"fUSD",-1561.77,0.00036986,5,"2025-05-21T11:31:41.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837610,1747827101739,"fUSD",-151.0,0.00036986,7,"2025-05-21T11:31:41.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837611,1747827101749,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837612,1747827101761,"fUSD",-151.0,0.00036986,7,"2025-05-21T11:31:41.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837613,1747827101771,"fUSD",-950.46,0.00036986,5,"2025-05-21T11:31:41.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837614,1747827101781,"fUSD",-1769.8,0.00036986,5,"2025-05-21T11:31:41.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837615,1747827101791,"fUSD",-498.42,0.00036986,5,"2025-05-21T11:31:41.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837616,1747827101802,"fUSD",-1036.55,0.00036986,5,"2025-05-21T11:31:41.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837617,1747827101812,"fUSD",-934.39,0.00036986,5,"2025-05-21T11:31:41.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837618,1747827101822,"fUSD",-3529.11,0.00036986,5,"2025-05-21T11:31:41.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837619,1747827101833,"fUSD",-1927.57,0.00036986,5,"2025-05-21T11:31:41.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837620,1747827101843,"fUSD",-1266.55,0.00036986,5,"2025-05-21T11:31:41.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837621,1747827101853,"fUSD",-1455.7,0.00036986,5,"2025-05-21T11:31:41.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837622,1747827101863,"fUSD",-2836.71,0.00036986,5,"2025-05-21T11:31:41.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837623,1747827101873,"fUSD",-760.46,0.00036986,5,"2025-05-21T11:31:41.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837624,1747827101883,"fUSD",-1060.83,0.00036986,5,"2025-05-21T11:31:41.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837625,1747827101894,"fUSD",-6149.49,0.00036986,5,"2025-05-21T11:31:41.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837626,1747827101904,"fUSD",-1097.74,0.00036986,5,"2025-05-21T11:31:41.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837627,1747827101914,"fUSD",-879.61,0.00036986,5,"2025-05-21T11:31:41.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837628,1747827101924,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:41.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837629,1747827101935,"fUSD",-1674.91,0.00036986,5,"2025-05-21T11:31:41.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837630,1747827101945,"fUSD",-1406.72,0.00036986,5,"2025-05-21T11:31:41.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837631,1747827101955,"fUSD",-867.9,0.00036986,5,"2025-05-21T11:31:41.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837632,1747827101965,"fUSD",-526.8,0.00036986,5,"2025-05-21T11:31:41.965",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837633,1747827101975,"fUSD",-950.88,0.00036986,5,"2025-05-21T11:31:41.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837634,1747827101985,"fUSD",-882.4,0.00036986,5,"2025-05-21T11:31:41.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837635,1747827101995,"fUSD",-800.16,0.00036986,5,"2025-05-21T11:31:41.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837636,1747827102006,"fUSD",-504.22,0.00036986,5,"2025-05-21T11:31:42.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837637,1747827102015,"fUSD",-1081.43,0.00036986,5,"2025-05-21T11:31:42.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837638,1747827102025,"fUSD",-460.09,0.00036986,5,"2025-05-21T11:31:42.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837639,1747827102035,"fUSD",-3043.74,0.00036986,5,"2025-05-21T11:31:42.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837640,1747827102045,"fUSD",-3632.54,0.00036986,5,"2025-05-21T11:31:42.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837641,1747827102054,"fUSD",-1270.86,0.00036986,5,"2025-05-21T11:31:42.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837642,1747827102064,"fUSD",-1956.56,0.00036986,5,"2025-05-21T11:31:42.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837643,1747827102074,"fUSD",-930.2,0.00036986,5,"2025-05-21T11:31:42.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837644,1747827102084,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837645,1747827102094,"fUSD",-546.53532629,0.00036986,5,"2025-05-21T11:31:42.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837646,1747827102104,"fUSD",-2005.74,0.00036986,5,"2025-05-21T11:31:42.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837647,1747827102114,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837648,1747827102132,"fUSD",-1347.5,0.00036986,5,"2025-05-21T11:31:42.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837649,1747827102145,"fUSD",-607.7,0.00036986,5,"2025-05-21T11:31:42.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837650,1747827102155,"fUSD",-1108.97,0.00036986,5,"2025-05-21T11:31:42.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837651,1747827102166,"fUSD",-602.41,0.00036986,5,"2025-05-21T11:31:42.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837652,1747827102176,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837653,1747827102186,"fUSD",-566.38,0.00036986,5,"2025-05-21T11:31:42.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837654,1747827102196,"fUSD",-908.79,0.00036986,5,"2025-05-21T11:31:42.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837655,1747827102207,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837656,1747827102217,"fUSD",-470.13,0.00036986,5,"2025-05-21T11:31:42.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837657,1747827102227,"fUSD",-684.18,0.00036986,5,"2025-05-21T11:31:42.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837658,1747827102238,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837659,1747827102248,"fUSD",-511.84,0.00036986,5,"2025-05-21T11:31:42.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837660,1747827102258,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837661,1747827102268,"fUSD",-4969.67,0.00036986,5,"2025-05-21T11:31:42.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837662,1747827102279,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837663,1747827102289,"fUSD",-1780.73,0.00036986,5,"2025-05-21T11:31:42.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837664,1747827102299,"fUSD",-2063.59,0.00036986,5,"2025-05-21T11:31:42.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837665,1747827102310,"fUSD",-866.09,0.00036986,5,"2025-05-21T11:31:42.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837666,1747827102319,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837667,1747827102329,"fUSD",-456.94,0.00036986,5,"2025-05-21T11:31:42.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837668,1747827102339,"fUSD",-593.02,0.00036986,5,"2025-05-21T11:31:42.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837669,1747827102349,"fUSD",-1691.23,0.00036986,5,"2025-05-21T11:31:42.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837670,1747827102359,"fUSD",-823.81,0.00036986,5,"2025-05-21T11:31:42.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837671,1747827102370,"fUSD",-1222.13,0.00036986,5,"2025-05-21T11:31:42.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837672,1747827102380,"fUSD",-313.10637097,0.00036986,5,"2025-05-21T11:31:42.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837673,1747827102390,"fUSD",-632.72,0.00036986,5,"2025-05-21T11:31:42.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837674,1747827102399,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837675,1747827102409,"fUSD",-1212.6,0.00036986,5,"2025-05-21T11:31:42.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837676,1747827102419,"fUSD",-899.54,0.00036986,5,"2025-05-21T11:31:42.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837677,1747827102429,"fUSD",-553.14,0.00036986,5,"2025-05-21T11:31:42.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837678,1747827102439,"fUSD",-14631.66,0.00036986,5,"2025-05-21T11:31:42.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837679,1747827102448,"fUSD",-2455.33,0.00036986,5,"2025-05-21T11:31:42.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837680,1747827102458,"fUSD",-687.17,0.00036986,5,"2025-05-21T11:31:42.458",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837681,1747827102468,"fUSD",-510.0,0.00036986,5,"2025-05-21T11:31:42.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837682,1747827102478,"fUSD",-1819.43,0.00036986,5,"2025-05-21T11:31:42.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837683,1747827102488,"fUSD",-737.01,0.00036986,5,"2025-05-21T11:31:42.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837684,1747827102498,"fUSD",-570.3,0.00036986,5,"2025-05-21T11:31:42.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837685,1747827102508,"fUSD",-3896.68,0.00036986,5,"2025-05-21T11:31:42.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837686,1747827102518,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837687,1747827102528,"fUSD",-539.51,0.00036986,5,"2025-05-21T11:31:42.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837688,1747827102538,"fUSD",-1414.29,0.00036986,5,"2025-05-21T11:31:42.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837689,1747827102548,"fUSD",-3151.73,0.00036986,5,"2025-05-21T11:31:42.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837690,1747827102557,"fUSD",-14144.26,0.00036986,5,"2025-05-21T11:31:42.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837691,1747827102567,"fUSD",-8547.26,0.00036986,5,"2025-05-21T11:31:42.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837692,1747827102582,"fUSD",-4415.45,0.00036986,5,"2025-05-21T11:31:42.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837693,1747827102592,"fUSD",-1230.64,0.00036986,5,"2025-05-21T11:31:42.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837694,1747827102601,"fUSD",-1703.83,0.00036986,5,"2025-05-21T11:31:42.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837695,1747827102611,"fUSD",-555.55,0.00036986,5,"2025-05-21T11:31:42.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837696,1747827102621,"fUSD",-6937.33,0.00036986,5,"2025-05-21T11:31:42.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837697,1747827102630,"fUSD",-15406.07,0.00036986,5,"2025-05-21T11:31:42.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837698,1747827102641,"fUSD",-634.69,0.00036986,5,"2025-05-21T11:31:42.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837699,1747827102657,"fUSD",-1151.78,0.00036986,5,"2025-05-21T11:31:42.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837700,1747827102667,"fUSD",-29896.52,0.00036986,5,"2025-05-21T11:31:42.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837701,1747827102678,"fUSD",-7119.22,0.00036986,5,"2025-05-21T11:31:42.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837702,1747827102688,"fUSD",-4554.6,0.00036986,5,"2025-05-21T11:31:42.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837703,1747827102699,"fUSD",-453.24,0.00036986,5,"2025-05-21T11:31:42.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837704,1747827102709,"fUSD",-923.2,0.00036986,5,"2025-05-21T11:31:42.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837705,1747827102721,"fUSD",-1187.43,0.00036986,5,"2025-05-21T11:31:42.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837706,1747827102731,"fUSD",-1687.56,0.00036986,5,"2025-05-21T11:31:42.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837707,1747827102741,"fUSD",-735.32,0.00036986,5,"2025-05-21T11:31:42.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837708,1747827102751,"fUSD",-1027.32,0.00036986,5,"2025-05-21T11:31:42.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837709,1747827102761,"fUSD",-422.99,0.00036986,5,"2025-05-21T11:31:42.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837710,1747827102771,"fUSD",-2411.69,0.00036986,5,"2025-05-21T11:31:42.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837711,1747827102781,"fUSD",-1168.04,0.00036986,5,"2025-05-21T11:31:42.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837712,1747827102793,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837713,1747827102803,"fUSD",-2041.94,0.00036986,5,"2025-05-21T11:31:42.803",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837714,1747827102813,"fUSD",-987.93,0.00036986,5,"2025-05-21T11:31:42.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837715,1747827102823,"fUSD",-1081.8,0.00036986,5,"2025-05-21T11:31:42.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837716,1747827102833,"fUSD",-1021.78,0.00036986,5,"2025-05-21T11:31:42.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837717,1747827102844,"fUSD",-990.58,0.00036986,5,"2025-05-21T11:31:42.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837718,1747827102855,"fUSD",-836.48,0.00036986,5,"2025-05-21T11:31:42.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837719,1747827102865,"fUSD",-438.95043077,0.00036986,5,"2025-05-21T11:31:42.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837720,1747827102875,"fUSD",-1734.22,0.00036986,5,"2025-05-21T11:31:42.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837721,1747827102885,"fUSD",-3677.77,0.00036986,5,"2025-05-21T11:31:42.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837722,1747827102896,"fUSD",-1825.28,0.00036986,5,"2025-05-21T11:31:42.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837723,1747827102907,"fUSD",-3633.83,0.00036986,5,"2025-05-21T11:31:42.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837724,1747827102917,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837725,1747827102927,"fUSD",-593.9,0.00036986,5,"2025-05-21T11:31:42.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837726,1747827102937,"fUSD",-5549.41,0.00036986,5,"2025-05-21T11:31:42.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837727,1747827102947,"fUSD",-638.11,0.00036986,2,"2025-05-21T11:31:42.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837728,1747827102957,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837729,1747827102967,"fUSD",-2012.33,0.00036986,5,"2025-05-21T11:31:42.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837730,1747827102977,"fUSD",-2891.24,0.00036986,5,"2025-05-21T11:31:42.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837731,1747827102987,"fUSD",-483.27729953,0.00036986,5,"2025-05-21T11:31:42.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837732,1747827102996,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:42.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837733,1747827103006,"fUSD",-3346.56,0.00036986,5,"2025-05-21T11:31:43.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837734,1747827103015,"fUSD",-709.25,0.00036986,5,"2025-05-21T11:31:43.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837735,1747827103025,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:43.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837736,1747827103035,"fUSD",-420.63,0.00036986,5,"2025-05-21T11:31:43.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837737,1747827103045,"fUSD",-1095.31,0.00036986,5,"2025-05-21T11:31:43.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837738,1747827103054,"fUSD",-470.99,0.00036986,5,"2025-05-21T11:31:43.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837739,1747827103064,"fUSD",-451.82,0.00036986,5,"2025-05-21T11:31:43.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837740,1747827103074,"fUSD",-426.33,0.00036986,5,"2025-05-21T11:31:43.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837741,1747827103084,"fUSD",-1236.71,0.00036986,5,"2025-05-21T11:31:43.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837742,1747827103095,"fUSD",-2495.64,0.00036986,5,"2025-05-21T11:31:43.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837743,1747827103106,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:43.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837744,1747827103116,"fUSD",-1160.66,0.00036986,5,"2025-05-21T11:31:43.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837745,1747827103126,"fUSD",-4059.65,0.00036986,5,"2025-05-21T11:31:43.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837746,1747827103136,"fUSD",-561.7,0.00036986,5,"2025-05-21T11:31:43.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837747,1747827103146,"fUSD",-6775.14,0.00036986,5,"2025-05-21T11:31:43.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837748,1747827103157,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:43.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837749,1747827103166,"fUSD",-3582.79,0.00036986,5,"2025-05-21T11:31:43.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837750,1747827103177,"fUSD",-477.4,0.00036986,5,"2025-05-21T11:31:43.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837751,1747827103186,"fUSD",-1722.63,0.00036986,5,"2025-05-21T11:31:43.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837752,1747827103197,"fUSD",-1654.14,0.00036986,5,"2025-05-21T11:31:43.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837753,1747827103206,"fUSD",-1143.17,0.00036986,5,"2025-05-21T11:31:43.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837754,1747827103216,"fUSD",-567.49,0.00036986,5,"2025-05-21T11:31:43.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837755,1747827103226,"fUSD",-471.02,0.00036986,5,"2025-05-21T11:31:43.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837756,1747827103235,"fUSD",-933.58,0.00036986,5,"2025-05-21T11:31:43.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837757,1747827103245,"fUSD",-2021.44,0.00036986,5,"2025-05-21T11:31:43.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837758,1747827103255,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:31:43.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837759,1747827103265,"fUSD",-4350.06,0.00036986,5,"2025-05-21T11:31:43.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837760,1747827103274,"fUSD",-814.46,0.00036986,5,"2025-05-21T11:31:43.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837761,1747827103284,"fUSD",-749.3,0.00036986,5,"2025-05-21T11:31:43.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837762,1747827103293,"fUSD",-801.9,0.00036986,5,"2025-05-21T11:31:43.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837763,1747827103303,"fUSD",-353.35,0.00036986,2,"2025-05-21T11:31:43.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837764,1747827103313,"fUSD",-353.35,0.00036986,2,"2025-05-21T11:31:43.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837765,1747827103322,"fUSD",-353.2,0.00036986,2,"2025-05-21T11:31:43.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837766,1747827103332,"fUSD",-302.94,0.00036986,2,"2025-05-21T11:31:43.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837767,1747827103342,"fUSD",-340.14,0.00036986,2,"2025-05-21T11:31:43.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837768,1747827103352,"fUSD",-18329.56,0.000371,14,"2025-05-21T11:31:43.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837769,1747827103364,"fUSD",-2640.27,0.00037132,5,"2025-05-21T11:31:43.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837770,1747827103373,"fUSD",-2110.0,0.00037178,2,"2025-05-21T11:31:43.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837771,1747827103383,"fUSD",-214.99019679,0.000372,120,"2025-05-21T11:31:43.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837772,1747827103393,"fUSD",-852.08,0.0003726,5,"2025-05-21T11:31:43.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837773,1747827103403,"fUSD",-838.29,0.0003726,5,"2025-05-21T11:31:43.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837774,1747827103412,"fUSD",-756.34,0.0003726,5,"2025-05-21T11:31:43.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837775,1747827103422,"fUSD",-456.81,0.0003726,5,"2025-05-21T11:31:43.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837776,1747827103432,"fUSD",-480.11,0.0003726,5,"2025-05-21T11:31:43.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837777,1747827103442,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.442",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837778,1747827103452,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837779,1747827103463,"fUSD",-803.54,0.0003726,5,"2025-05-21T11:31:43.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837780,1747827103473,"fUSD",-1218.18,0.0003726,5,"2025-05-21T11:31:43.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837781,1747827103483,"fUSD",-942.88,0.0003726,5,"2025-05-21T11:31:43.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837782,1747827103493,"fUSD",-797.13,0.0003726,5,"2025-05-21T11:31:43.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837783,1747827103504,"fUSD",-1263.34,0.0003726,5,"2025-05-21T11:31:43.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837784,1747827103514,"fUSD",-198.05640714,0.0003726,5,"2025-05-21T11:31:43.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837785,1747827103525,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837786,1747827103535,"fUSD",-599.61,0.0003726,5,"2025-05-21T11:31:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837787,1747827103546,"fUSD",-1887.18,0.0003726,5,"2025-05-21T11:31:43.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837788,1747827103556,"fUSD",-537.6,0.0003726,5,"2025-05-21T11:31:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837789,1747827103566,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837790,1747827103576,"fUSD",-995.6,0.0003726,5,"2025-05-21T11:31:43.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837791,1747827103586,"fUSD",-692.22,0.0003726,5,"2025-05-21T11:31:43.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837792,1747827103597,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837793,1747827103610,"fUSD",-584.19,0.0003726,5,"2025-05-21T11:31:43.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837794,1747827103620,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837795,1747827103631,"fUSD",-847.72,0.0003726,5,"2025-05-21T11:31:43.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837796,1747827103641,"fUSD",-674.03,0.0003726,5,"2025-05-21T11:31:43.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837797,1747827103651,"fUSD",-627.96,0.0003726,5,"2025-05-21T11:31:43.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837798,1747827103662,"fUSD",-524.74,0.0003726,5,"2025-05-21T11:31:43.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837799,1747827103673,"fUSD",-1128.54,0.0003726,5,"2025-05-21T11:31:43.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837800,1747827103683,"fUSD",-814.71,0.0003726,5,"2025-05-21T11:31:43.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837801,1747827103694,"fUSD",-1370.32,0.0003726,5,"2025-05-21T11:31:43.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837802,1747827103705,"fUSD",-574.94,0.0003726,5,"2025-05-21T11:31:43.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837803,1747827103718,"fUSD",-455.14,0.0003726,5,"2025-05-21T11:31:43.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837804,1747827103728,"fUSD",-1337.7,0.0003726,5,"2025-05-21T11:31:43.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837805,1747827103740,"fUSD",-478.34,0.0003726,5,"2025-05-21T11:31:43.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837806,1747827103750,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837807,1747827103762,"fUSD",-504.02,0.0003726,5,"2025-05-21T11:31:43.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837808,1747827103772,"fUSD",-565.8,0.0003726,5,"2025-05-21T11:31:43.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837809,1747827103783,"fUSD",-728.55,0.0003726,5,"2025-05-21T11:31:43.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837810,1747827103795,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837811,1747827103806,"fUSD",-732.9,0.0003726,5,"2025-05-21T11:31:43.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837812,1747827103817,"fUSD",-1165.23,0.0003726,5,"2025-05-21T11:31:43.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837813,1747827103827,"fUSD",-1378.94,0.0003726,5,"2025-05-21T11:31:43.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837814,1747827103837,"fUSD",-2721.26,0.0003726,5,"2025-05-21T11:31:43.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837815,1747827103848,"fUSD",-1472.56,0.0003726,5,"2025-05-21T11:31:43.848",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837816,1747827103860,"fUSD",-815.36,0.0003726,5,"2025-05-21T11:31:43.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837817,1747827103870,"fUSD",-3421.67,0.0003726,5,"2025-05-21T11:31:43.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837818,1747827103881,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837819,1747827103893,"fUSD",-2581.6,0.0003726,5,"2025-05-21T11:31:43.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837820,1747827103903,"fUSD",-3315.32,0.0003726,5,"2025-05-21T11:31:43.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837821,1747827103914,"fUSD",-1137.48,0.0003726,5,"2025-05-21T11:31:43.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837822,1747827103925,"fUSD",-1399.99,0.0003726,5,"2025-05-21T11:31:43.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837823,1747827103936,"fUSD",-2580.06,0.0003726,5,"2025-05-21T11:31:43.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837824,1747827103947,"fUSD",-594.98,0.0003726,5,"2025-05-21T11:31:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837825,1747827103958,"fUSD",-1980.3,0.0003726,5,"2025-05-21T11:31:43.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837826,1747827103968,"fUSD",-2964.03,0.0003726,5,"2025-05-21T11:31:43.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837827,1747827103979,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:43.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837828,1747827103989,"fUSD",-461.83,0.0003726,5,"2025-05-21T11:31:43.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837829,1747827104000,"fUSD",-1561.77,0.0003726,5,"2025-05-21T11:31:44.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837830,1747827104010,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837831,1747827104021,"fUSD",-950.46,0.0003726,5,"2025-05-21T11:31:44.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837832,1747827104032,"fUSD",-1769.8,0.0003726,5,"2025-05-21T11:31:44.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837833,1747827104042,"fUSD",-498.42,0.0003726,5,"2025-05-21T11:31:44.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837834,1747827104054,"fUSD",-1036.55,0.0003726,5,"2025-05-21T11:31:44.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837835,1747827104065,"fUSD",-934.39,0.0003726,5,"2025-05-21T11:31:44.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837836,1747827104075,"fUSD",-3529.11,0.0003726,5,"2025-05-21T11:31:44.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837837,1747827104086,"fUSD",-1927.57,0.0003726,5,"2025-05-21T11:31:44.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837838,1747827104097,"fUSD",-1266.55,0.0003726,5,"2025-05-21T11:31:44.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837839,1747827104108,"fUSD",-1455.7,0.0003726,5,"2025-05-21T11:31:44.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837840,1747827104118,"fUSD",-2836.71,0.0003726,5,"2025-05-21T11:31:44.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837841,1747827104128,"fUSD",-760.46,0.0003726,5,"2025-05-21T11:31:44.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837842,1747827104139,"fUSD",-1060.83,0.0003726,5,"2025-05-21T11:31:44.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837843,1747827104150,"fUSD",-6149.49,0.0003726,5,"2025-05-21T11:31:44.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837844,1747827104161,"fUSD",-1097.74,0.0003726,5,"2025-05-21T11:31:44.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837845,1747827104171,"fUSD",-879.61,0.0003726,5,"2025-05-21T11:31:44.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837846,1747827104182,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837847,1747827104192,"fUSD",-1674.91,0.0003726,5,"2025-05-21T11:31:44.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837848,1747827104203,"fUSD",-1406.72,0.0003726,5,"2025-05-21T11:31:44.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837849,1747827104214,"fUSD",-867.9,0.0003726,5,"2025-05-21T11:31:44.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837850,1747827104224,"fUSD",-526.8,0.0003726,5,"2025-05-21T11:31:44.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837851,1747827104234,"fUSD",-950.88,0.0003726,5,"2025-05-21T11:31:44.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837852,1747827104246,"fUSD",-882.4,0.0003726,5,"2025-05-21T11:31:44.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837853,1747827104256,"fUSD",-800.16,0.0003726,5,"2025-05-21T11:31:44.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837854,1747827104267,"fUSD",-504.22,0.0003726,5,"2025-05-21T11:31:44.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837855,1747827104278,"fUSD",-1081.43,0.0003726,5,"2025-05-21T11:31:44.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837856,1747827104288,"fUSD",-460.09,0.0003726,5,"2025-05-21T11:31:44.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837857,1747827104300,"fUSD",-3043.74,0.0003726,5,"2025-05-21T11:31:44.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837858,1747827104311,"fUSD",-3632.54,0.0003726,5,"2025-05-21T11:31:44.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837859,1747827104321,"fUSD",-1270.86,0.0003726,5,"2025-05-21T11:31:44.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837860,1747827104333,"fUSD",-1956.56,0.0003726,5,"2025-05-21T11:31:44.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837861,1747827104345,"fUSD",-930.2,0.0003726,5,"2025-05-21T11:31:44.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837862,1747827104357,"fUSD",-306.92717295,0.0003726,5,"2025-05-21T11:31:44.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837863,1747827104368,"fUSD",-2005.74,0.0003726,5,"2025-05-21T11:31:44.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837864,1747827104378,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837865,1747827104389,"fUSD",-1347.5,0.0003726,5,"2025-05-21T11:31:44.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837866,1747827104399,"fUSD",-607.7,0.0003726,5,"2025-05-21T11:31:44.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837867,1747827104409,"fUSD",-1108.97,0.0003726,5,"2025-05-21T11:31:44.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837868,1747827104420,"fUSD",-602.41,0.0003726,5,"2025-05-21T11:31:44.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837869,1747827104433,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837870,1747827104445,"fUSD",-566.38,0.0003726,5,"2025-05-21T11:31:44.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837871,1747827104456,"fUSD",-908.79,0.0003726,5,"2025-05-21T11:31:44.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837872,1747827104467,"fUSD",-526.79891128,0.0003726,5,"2025-05-21T11:31:44.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837873,1747827104477,"fUSD",-470.13,0.0003726,5,"2025-05-21T11:31:44.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837874,1747827104488,"fUSD",-684.18,0.0003726,5,"2025-05-21T11:31:44.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837875,1747827104499,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837876,1747827104509,"fUSD",-511.84,0.0003726,5,"2025-05-21T11:31:44.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837877,1747827104520,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837878,1747827104530,"fUSD",-4969.67,0.0003726,5,"2025-05-21T11:31:44.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837879,1747827104540,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837880,1747827104551,"fUSD",-1780.73,0.0003726,5,"2025-05-21T11:31:44.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837881,1747827104561,"fUSD",-151.0,0.0003726,7,"2025-05-21T11:31:44.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837882,1747827104572,"fUSD",-151.0,0.0003726,7,"2025-05-21T11:31:44.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837883,1747827104582,"fUSD",-2063.59,0.0003726,5,"2025-05-21T11:31:44.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837884,1747827104594,"fUSD",-866.09,0.0003726,5,"2025-05-21T11:31:44.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837885,1747827104606,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837886,1747827104616,"fUSD",-593.02,0.0003726,5,"2025-05-21T11:31:44.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837887,1747827104627,"fUSD",-1691.23,0.0003726,5,"2025-05-21T11:31:44.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837888,1747827104637,"fUSD",-823.81,0.0003726,5,"2025-05-21T11:31:44.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837889,1747827104648,"fUSD",-1222.13,0.0003726,5,"2025-05-21T11:31:44.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837890,1747827104661,"fUSD",-632.72,0.0003726,5,"2025-05-21T11:31:44.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837891,1747827104671,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:44.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837892,1747827104682,"fUSD",-1212.6,0.0003726,5,"2025-05-21T11:31:44.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837893,1747827104693,"fUSD",-899.54,0.0003726,5,"2025-05-21T11:31:44.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837894,1747827104703,"fUSD",-553.14,0.0003726,5,"2025-05-21T11:31:44.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837895,1747827104714,"fUSD",-14631.66,0.0003726,5,"2025-05-21T11:31:44.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837896,1747827104728,"fUSD",-2455.33,0.0003726,5,"2025-05-21T11:31:44.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837897,1747827104737,"fUSD",-687.17,0.0003726,5,"2025-05-21T11:31:44.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837898,1747827104749,"fUSD",-510.0,0.0003726,5,"2025-05-21T11:31:44.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837899,1747827104762,"fUSD",-1819.43,0.0003726,5,"2025-05-21T11:31:44.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837900,1747827104772,"fUSD",-737.01,0.0003726,5,"2025-05-21T11:31:44.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837901,1747827104782,"fUSD",-570.3,0.0003726,5,"2025-05-21T11:31:44.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837902,1747827104793,"fUSD",-3896.68,0.0003726,5,"2025-05-21T11:31:44.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837903,1747827104806,"fUSD",-220.1004411,0.0003726,5,"2025-05-21T11:31:44.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837904,1747827104817,"fUSD",-539.51,0.0003726,5,"2025-05-21T11:31:44.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837905,1747827104828,"fUSD",-1414.29,0.0003726,5,"2025-05-21T11:31:44.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837906,1747827104839,"fUSD",-3151.73,0.0003726,5,"2025-05-21T11:31:44.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837907,1747827104849,"fUSD",-14144.26,0.0003726,5,"2025-05-21T11:31:44.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837908,1747827104860,"fUSD",-8547.26,0.0003726,5,"2025-05-21T11:31:44.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837909,1747827104871,"fUSD",-4415.45,0.0003726,5,"2025-05-21T11:31:44.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837910,1747827104881,"fUSD",-1230.64,0.0003726,5,"2025-05-21T11:31:44.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837911,1747827104892,"fUSD",-1703.83,0.0003726,5,"2025-05-21T11:31:44.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837912,1747827104903,"fUSD",-555.55,0.0003726,5,"2025-05-21T11:31:44.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837913,1747827104913,"fUSD",-6937.33,0.0003726,5,"2025-05-21T11:31:44.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837914,1747827104924,"fUSD",-15406.07,0.0003726,5,"2025-05-21T11:31:44.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837915,1747827104935,"fUSD",-634.69,0.0003726,5,"2025-05-21T11:31:44.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837916,1747827104945,"fUSD",-1151.78,0.0003726,5,"2025-05-21T11:31:44.945",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837917,1747827104956,"fUSD",-29896.52,0.0003726,5,"2025-05-21T11:31:44.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837918,1747827104967,"fUSD",-7119.22,0.0003726,5,"2025-05-21T11:31:44.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837919,1747827104977,"fUSD",-4554.6,0.0003726,5,"2025-05-21T11:31:44.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837920,1747827104988,"fUSD",-453.24,0.0003726,5,"2025-05-21T11:31:44.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837921,1747827104999,"fUSD",-923.2,0.0003726,5,"2025-05-21T11:31:44.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837922,1747827105010,"fUSD",-1187.43,0.0003726,5,"2025-05-21T11:31:45.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837923,1747827105021,"fUSD",-1687.56,0.0003726,5,"2025-05-21T11:31:45.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837924,1747827105031,"fUSD",-735.32,0.0003726,5,"2025-05-21T11:31:45.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837925,1747827105041,"fUSD",-422.99,0.0003726,5,"2025-05-21T11:31:45.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837926,1747827105052,"fUSD",-1027.32,0.0003726,5,"2025-05-21T11:31:45.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837927,1747827105064,"fUSD",-2411.69,0.0003726,5,"2025-05-21T11:31:45.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837928,1747827105074,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837929,1747827105084,"fUSD",-1168.04,0.0003726,5,"2025-05-21T11:31:45.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837930,1747827105095,"fUSD",-2041.94,0.0003726,5,"2025-05-21T11:31:45.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837931,1747827105106,"fUSD",-987.93,0.0003726,5,"2025-05-21T11:31:45.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837932,1747827105117,"fUSD",-1081.8,0.0003726,5,"2025-05-21T11:31:45.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837933,1747827105127,"fUSD",-1021.78,0.0003726,5,"2025-05-21T11:31:45.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837934,1747827105137,"fUSD",-990.58,0.0003726,5,"2025-05-21T11:31:45.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837935,1747827105147,"fUSD",-836.48,0.0003726,5,"2025-05-21T11:31:45.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837936,1747827105158,"fUSD",-1734.22,0.0003726,5,"2025-05-21T11:31:45.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837937,1747827105169,"fUSD",-3677.77,0.0003726,5,"2025-05-21T11:31:45.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837938,1747827105179,"fUSD",-1825.28,0.0003726,5,"2025-05-21T11:31:45.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837939,1747827105190,"fUSD",-3633.83,0.0003726,5,"2025-05-21T11:31:45.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837940,1747827105201,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837941,1747827105213,"fUSD",-593.9,0.0003726,5,"2025-05-21T11:31:45.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837942,1747827105223,"fUSD",-5549.41,0.0003726,5,"2025-05-21T11:31:45.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837943,1747827105233,"fUSD",-151.0,0.0003726,7,"2025-05-21T11:31:45.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837944,1747827105243,"fUSD",-638.11,0.0003726,2,"2025-05-21T11:31:45.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837945,1747827105254,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837946,1747827105264,"fUSD",-2012.33,0.0003726,5,"2025-05-21T11:31:45.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837947,1747827105275,"fUSD",-2891.24,0.0003726,5,"2025-05-21T11:31:45.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837948,1747827105286,"fUSD",-328.13962738,0.0003726,5,"2025-05-21T11:31:45.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837949,1747827105296,"fUSD",-3346.56,0.0003726,5,"2025-05-21T11:31:45.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837950,1747827105307,"fUSD",-709.25,0.0003726,5,"2025-05-21T11:31:45.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837951,1747827105318,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837952,1747827105330,"fUSD",-420.63,0.0003726,5,"2025-05-21T11:31:45.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837953,1747827105342,"fUSD",-1095.31,0.0003726,5,"2025-05-21T11:31:45.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837954,1747827105354,"fUSD",-470.99,0.0003726,5,"2025-05-21T11:31:45.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837955,1747827105365,"fUSD",-451.82,0.0003726,5,"2025-05-21T11:31:45.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837956,1747827105375,"fUSD",-426.33,0.0003726,5,"2025-05-21T11:31:45.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837957,1747827105385,"fUSD",-1236.71,0.0003726,5,"2025-05-21T11:31:45.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837958,1747827105396,"fUSD",-2495.64,0.0003726,5,"2025-05-21T11:31:45.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837959,1747827105406,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837960,1747827105418,"fUSD",-1160.66,0.0003726,5,"2025-05-21T11:31:45.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837961,1747827105428,"fUSD",-4059.65,0.0003726,5,"2025-05-21T11:31:45.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837962,1747827105438,"fUSD",-561.7,0.0003726,5,"2025-05-21T11:31:45.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837963,1747827105449,"fUSD",-6775.14,0.0003726,5,"2025-05-21T11:31:45.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837964,1747827105459,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837965,1747827105469,"fUSD",-3582.79,0.0003726,5,"2025-05-21T11:31:45.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837966,1747827105480,"fUSD",-477.4,0.0003726,5,"2025-05-21T11:31:45.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837967,1747827105490,"fUSD",-1722.63,0.0003726,5,"2025-05-21T11:31:45.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837968,1747827105502,"fUSD",-1654.14,0.0003726,5,"2025-05-21T11:31:45.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837969,1747827105514,"fUSD",-1143.17,0.0003726,5,"2025-05-21T11:31:45.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837970,1747827105526,"fUSD",-567.49,0.0003726,5,"2025-05-21T11:31:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837971,1747827105536,"fUSD",-471.02,0.0003726,5,"2025-05-21T11:31:45.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837972,1747827105547,"fUSD",-933.58,0.0003726,5,"2025-05-21T11:31:45.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837973,1747827105557,"fUSD",-2021.44,0.0003726,5,"2025-05-21T11:31:45.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837974,1747827105568,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:31:45.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837975,1747827105578,"fUSD",-4350.06,0.0003726,5,"2025-05-21T11:31:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837976,1747827105589,"fUSD",-814.46,0.0003726,5,"2025-05-21T11:31:45.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837977,1747827105599,"fUSD",-749.3,0.0003726,5,"2025-05-21T11:31:45.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837978,1747827105610,"fUSD",-801.9,0.0003726,5,"2025-05-21T11:31:45.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837979,1747827105621,"fUSD",-1241.91,0.0003726,5,"2025-05-21T11:31:45.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837980,1747827105632,"fUSD",-694.38443016,0.0003737,2,"2025-05-21T11:31:45.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837981,1747827105642,"fUSD",-151.0,0.000374,19,"2025-05-21T11:31:45.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837982,1747827105653,"fUSD",-174.61919141,0.0003743,2,"2025-05-21T11:31:45.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837983,1747827105663,"fUSD",-773.2413689,0.0003743,2,"2025-05-21T11:31:45.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837984,1747827105673,"fUSD",-1386.78395259,0.0003743,2,"2025-05-21T11:31:45.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837985,1747827105684,"fUSD",-1225.44,0.00037534,5,"2025-05-21T11:31:45.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837986,1747827105694,"fUSD",-852.08,0.00037534,5,"2025-05-21T11:31:45.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837987,1747827105705,"fUSD",-838.29,0.00037534,5,"2025-05-21T11:31:45.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837988,1747827105716,"fUSD",-756.34,0.00037534,5,"2025-05-21T11:31:45.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837989,1747827105729,"fUSD",-456.81,0.00037534,5,"2025-05-21T11:31:45.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837990,1747827105739,"fUSD",-480.11,0.00037534,5,"2025-05-21T11:31:45.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837991,1747827105749,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:45.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837992,1747827105760,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:45.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837993,1747827105771,"fUSD",-803.54,0.00037534,5,"2025-05-21T11:31:45.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837994,1747827105783,"fUSD",-1218.18,0.00037534,5,"2025-05-21T11:31:45.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837995,1747827105794,"fUSD",-942.88,0.00037534,5,"2025-05-21T11:31:45.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837996,1747827105806,"fUSD",-797.13,0.00037534,5,"2025-05-21T11:31:45.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837997,1747827105818,"fUSD",-1263.34,0.00037534,5,"2025-05-21T11:31:45.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837998,1747827106139,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361837999,1747827106163,"fUSD",-599.61,0.00037534,5,"2025-05-21T11:31:46.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838000,1747827106173,"fUSD",-1887.18,0.00037534,5,"2025-05-21T11:31:46.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838001,1747827106183,"fUSD",-537.6,0.00037534,5,"2025-05-21T11:31:46.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838002,1747827106193,"fUSD",-437.11565565,0.00037534,5,"2025-05-21T11:31:46.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838003,1747827106203,"fUSD",-995.6,0.00037534,5,"2025-05-21T11:31:46.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838004,1747827106213,"fUSD",-692.22,0.00037534,5,"2025-05-21T11:31:46.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838005,1747827106223,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838006,1747827106233,"fUSD",-584.19,0.00037534,5,"2025-05-21T11:31:46.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838007,1747827106243,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838008,1747827106253,"fUSD",-847.72,0.00037534,5,"2025-05-21T11:31:46.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838009,1747827106262,"fUSD",-674.03,0.00037534,5,"2025-05-21T11:31:46.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838010,1747827106272,"fUSD",-627.96,0.00037534,5,"2025-05-21T11:31:46.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838011,1747827106282,"fUSD",-524.74,0.00037534,5,"2025-05-21T11:31:46.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838012,1747827106292,"fUSD",-1128.54,0.00037534,5,"2025-05-21T11:31:46.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838013,1747827106302,"fUSD",-814.71,0.00037534,5,"2025-05-21T11:31:46.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838014,1747827106312,"fUSD",-1370.32,0.00037534,5,"2025-05-21T11:31:46.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838015,1747827106322,"fUSD",-574.94,0.00037534,5,"2025-05-21T11:31:46.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838016,1747827106332,"fUSD",-455.14,0.00037534,5,"2025-05-21T11:31:46.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838017,1747827106342,"fUSD",-1337.7,0.00037534,5,"2025-05-21T11:31:46.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838018,1747827106352,"fUSD",-478.34,0.00037534,5,"2025-05-21T11:31:46.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838019,1747827106363,"fUSD",-327.50183083,0.00037534,5,"2025-05-21T11:31:46.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838020,1747827106372,"fUSD",-504.02,0.00037534,5,"2025-05-21T11:31:46.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838021,1747827106383,"fUSD",-565.8,0.00037534,5,"2025-05-21T11:31:46.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838022,1747827106393,"fUSD",-728.55,0.00037534,5,"2025-05-21T11:31:46.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838023,1747827106403,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838024,1747827106413,"fUSD",-732.9,0.00037534,5,"2025-05-21T11:31:46.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838025,1747827106424,"fUSD",-1165.23,0.00037534,5,"2025-05-21T11:31:46.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838026,1747827106434,"fUSD",-1378.94,0.00037534,5,"2025-05-21T11:31:46.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838027,1747827106445,"fUSD",-2721.26,0.00037534,5,"2025-05-21T11:31:46.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838028,1747827106455,"fUSD",-1472.56,0.00037534,5,"2025-05-21T11:31:46.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838029,1747827106465,"fUSD",-815.36,0.00037534,5,"2025-05-21T11:31:46.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838030,1747827106475,"fUSD",-3421.67,0.00037534,5,"2025-05-21T11:31:46.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838031,1747827106484,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838032,1747827106494,"fUSD",-2581.6,0.00037534,5,"2025-05-21T11:31:46.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838033,1747827106503,"fUSD",-3315.32,0.00037534,5,"2025-05-21T11:31:46.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838034,1747827106513,"fUSD",-1137.48,0.00037534,5,"2025-05-21T11:31:46.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838035,1747827106523,"fUSD",-1399.99,0.00037534,5,"2025-05-21T11:31:46.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838036,1747827106534,"fUSD",-2580.06,0.00037534,5,"2025-05-21T11:31:46.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838037,1747827106543,"fUSD",-594.98,0.00037534,5,"2025-05-21T11:31:46.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838038,1747827106553,"fUSD",-1980.3,0.00037534,5,"2025-05-21T11:31:46.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838039,1747827106563,"fUSD",-2964.03,0.00037534,5,"2025-05-21T11:31:46.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838040,1747827106573,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838041,1747827106584,"fUSD",-461.83,0.00037534,5,"2025-05-21T11:31:46.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838042,1747827106593,"fUSD",-1561.77,0.00037534,5,"2025-05-21T11:31:46.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838043,1747827106603,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838044,1747827106614,"fUSD",-950.46,0.00037534,5,"2025-05-21T11:31:46.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838045,1747827106624,"fUSD",-1769.8,0.00037534,5,"2025-05-21T11:31:46.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838046,1747827106634,"fUSD",-498.42,0.00037534,5,"2025-05-21T11:31:46.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838047,1747827106644,"fUSD",-1036.55,0.00037534,5,"2025-05-21T11:31:46.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838048,1747827106654,"fUSD",-934.39,0.00037534,5,"2025-05-21T11:31:46.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838049,1747827106664,"fUSD",-3529.11,0.00037534,5,"2025-05-21T11:31:46.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838050,1747827106675,"fUSD",-1927.57,0.00037534,5,"2025-05-21T11:31:46.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838051,1747827106685,"fUSD",-1266.55,0.00037534,5,"2025-05-21T11:31:46.685",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838052,1747827106695,"fUSD",-1455.7,0.00037534,5,"2025-05-21T11:31:46.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838053,1747827106706,"fUSD",-2836.71,0.00037534,5,"2025-05-21T11:31:46.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838054,1747827106716,"fUSD",-760.46,0.00037534,5,"2025-05-21T11:31:46.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838055,1747827106729,"fUSD",-1060.83,0.00037534,5,"2025-05-21T11:31:46.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838056,1747827106739,"fUSD",-6149.49,0.00037534,5,"2025-05-21T11:31:46.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838057,1747827106749,"fUSD",-1097.74,0.00037534,5,"2025-05-21T11:31:46.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838058,1747827106759,"fUSD",-879.61,0.00037534,5,"2025-05-21T11:31:46.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838059,1747827106769,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:46.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838060,1747827106779,"fUSD",-1674.91,0.00037534,5,"2025-05-21T11:31:46.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838061,1747827106791,"fUSD",-1406.72,0.00037534,5,"2025-05-21T11:31:46.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838062,1747827106801,"fUSD",-867.9,0.00037534,5,"2025-05-21T11:31:46.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838063,1747827106813,"fUSD",-526.8,0.00037534,5,"2025-05-21T11:31:46.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838064,1747827106823,"fUSD",-950.88,0.00037534,5,"2025-05-21T11:31:46.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838065,1747827106834,"fUSD",-882.4,0.00037534,5,"2025-05-21T11:31:46.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838066,1747827106844,"fUSD",-800.16,0.00037534,5,"2025-05-21T11:31:46.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838067,1747827106854,"fUSD",-504.22,0.00037534,5,"2025-05-21T11:31:46.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838068,1747827106866,"fUSD",-1081.43,0.00037534,5,"2025-05-21T11:31:46.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838069,1747827106877,"fUSD",-460.09,0.00037534,5,"2025-05-21T11:31:46.877",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838070,1747827106887,"fUSD",-3043.74,0.00037534,5,"2025-05-21T11:31:46.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838071,1747827106897,"fUSD",-3632.54,0.00037534,5,"2025-05-21T11:31:46.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838072,1747827106908,"fUSD",-1270.86,0.00037534,5,"2025-05-21T11:31:46.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838073,1747827106918,"fUSD",-1956.56,0.00037534,5,"2025-05-21T11:31:46.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838074,1747827106929,"fUSD",-930.2,0.00037534,5,"2025-05-21T11:31:46.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838075,1747827106940,"fUSD",-2005.74,0.00037534,5,"2025-05-21T11:31:46.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838076,1747827106949,"fUSD",-480.26935398,0.00037534,5,"2025-05-21T11:31:46.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838077,1747827106960,"fUSD",-1347.5,0.00037534,5,"2025-05-21T11:31:46.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838078,1747827106970,"fUSD",-607.7,0.00037534,5,"2025-05-21T11:31:46.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838079,1747827106981,"fUSD",-1108.97,0.00037534,5,"2025-05-21T11:31:46.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838080,1747827106991,"fUSD",-602.41,0.00037534,5,"2025-05-21T11:31:46.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838081,1747827107001,"fUSD",-340.0,0.00037534,5,"2025-05-21T11:31:47.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838082,1747827107011,"fUSD",-566.38,0.00037534,5,"2025-05-21T11:31:47.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838083,1747827107021,"fUSD",-908.79,0.00037534,5,"2025-05-21T11:31:47.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838084,1747827107031,"fUSD",-470.13,0.00037534,5,"2025-05-21T11:31:47.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838085,1747827107041,"fUSD",-684.18,0.00037534,5,"2025-05-21T11:31:47.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838086,1747827107051,"fUSD",-360.5005074,0.00037534,5,"2025-05-21T11:31:47.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838087,1747827107062,"fUSD",-511.84,0.00037534,5,"2025-05-21T11:31:47.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838088,1747827107071,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838089,1747827107082,"fUSD",-4969.67,0.00037534,5,"2025-05-21T11:31:47.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838090,1747827107092,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838091,1747827107102,"fUSD",-1780.73,0.00037534,5,"2025-05-21T11:31:47.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838092,1747827107113,"fUSD",-2063.59,0.00037534,5,"2025-05-21T11:31:47.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838093,1747827107123,"fUSD",-866.09,0.00037534,5,"2025-05-21T11:31:47.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838094,1747827107133,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838095,1747827107143,"fUSD",-593.02,0.00037534,5,"2025-05-21T11:31:47.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838096,1747827107153,"fUSD",-1691.23,0.00037534,5,"2025-05-21T11:31:47.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838097,1747827107162,"fUSD",-823.81,0.00037534,5,"2025-05-21T11:31:47.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838098,1747827107172,"fUSD",-1222.13,0.00037534,5,"2025-05-21T11:31:47.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838099,1747827107183,"fUSD",-632.72,0.00037534,5,"2025-05-21T11:31:47.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838100,1747827107193,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838101,1747827107203,"fUSD",-1212.6,0.00037534,5,"2025-05-21T11:31:47.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838102,1747827107212,"fUSD",-899.54,0.00037534,5,"2025-05-21T11:31:47.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838103,1747827107223,"fUSD",-553.14,0.00037534,5,"2025-05-21T11:31:47.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838104,1747827107233,"fUSD",-14631.66,0.00037534,5,"2025-05-21T11:31:47.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838105,1747827107243,"fUSD",-2455.33,0.00037534,5,"2025-05-21T11:31:47.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838106,1747827107254,"fUSD",-687.17,0.00037534,5,"2025-05-21T11:31:47.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838107,1747827107264,"fUSD",-510.0,0.00037534,5,"2025-05-21T11:31:47.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838108,1747827107274,"fUSD",-1819.43,0.00037534,5,"2025-05-21T11:31:47.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838109,1747827107283,"fUSD",-737.01,0.00037534,5,"2025-05-21T11:31:47.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838110,1747827107293,"fUSD",-570.3,0.00037534,5,"2025-05-21T11:31:47.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838111,1747827107303,"fUSD",-3896.68,0.00037534,5,"2025-05-21T11:31:47.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838112,1747827107313,"fUSD",-539.51,0.00037534,5,"2025-05-21T11:31:47.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838113,1747827107322,"fUSD",-1414.29,0.00037534,5,"2025-05-21T11:31:47.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838114,1747827107332,"fUSD",-3151.73,0.00037534,5,"2025-05-21T11:31:47.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838115,1747827107342,"fUSD",-14144.26,0.00037534,5,"2025-05-21T11:31:47.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838116,1747827107352,"fUSD",-8547.26,0.00037534,5,"2025-05-21T11:31:47.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838117,1747827107362,"fUSD",-4415.45,0.00037534,5,"2025-05-21T11:31:47.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838118,1747827107372,"fUSD",-1230.64,0.00037534,5,"2025-05-21T11:31:47.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838119,1747827107382,"fUSD",-1703.83,0.00037534,5,"2025-05-21T11:31:47.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838120,1747827107393,"fUSD",-555.55,0.00037534,5,"2025-05-21T11:31:47.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838121,1747827107403,"fUSD",-6937.33,0.00037534,5,"2025-05-21T11:31:47.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838122,1747827107413,"fUSD",-15406.07,0.00037534,5,"2025-05-21T11:31:47.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838123,1747827107423,"fUSD",-634.69,0.00037534,5,"2025-05-21T11:31:47.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838124,1747827107434,"fUSD",-1151.78,0.00037534,5,"2025-05-21T11:31:47.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838125,1747827107445,"fUSD",-29896.52,0.00037534,5,"2025-05-21T11:31:47.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838126,1747827107457,"fUSD",-7119.22,0.00037534,5,"2025-05-21T11:31:47.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838127,1747827107467,"fUSD",-4554.6,0.00037534,5,"2025-05-21T11:31:47.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838128,1747827107477,"fUSD",-453.24,0.00037534,5,"2025-05-21T11:31:47.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838129,1747827107487,"fUSD",-923.2,0.00037534,5,"2025-05-21T11:31:47.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838130,1747827107497,"fUSD",-1187.43,0.00037534,5,"2025-05-21T11:31:47.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838131,1747827107507,"fUSD",-1687.56,0.00037534,5,"2025-05-21T11:31:47.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838132,1747827107517,"fUSD",-735.32,0.00037534,5,"2025-05-21T11:31:47.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838133,1747827107527,"fUSD",-1027.32,0.00037534,5,"2025-05-21T11:31:47.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838134,1747827107537,"fUSD",-422.99,0.00037534,5,"2025-05-21T11:31:47.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838135,1747827107547,"fUSD",-2411.69,0.00037534,5,"2025-05-21T11:31:47.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838136,1747827107558,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838137,1747827107568,"fUSD",-1168.04,0.00037534,5,"2025-05-21T11:31:47.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838138,1747827107577,"fUSD",-2041.94,0.00037534,5,"2025-05-21T11:31:47.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838139,1747827107587,"fUSD",-987.93,0.00037534,5,"2025-05-21T11:31:47.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838140,1747827107598,"fUSD",-1081.8,0.00037534,5,"2025-05-21T11:31:47.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838141,1747827107607,"fUSD",-1021.78,0.00037534,5,"2025-05-21T11:31:47.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838142,1747827107617,"fUSD",-990.58,0.00037534,5,"2025-05-21T11:31:47.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838143,1747827107627,"fUSD",-836.48,0.00037534,5,"2025-05-21T11:31:47.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838144,1747827107636,"fUSD",-1734.22,0.00037534,5,"2025-05-21T11:31:47.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838145,1747827107647,"fUSD",-3677.77,0.00037534,5,"2025-05-21T11:31:47.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838146,1747827107657,"fUSD",-1825.28,0.00037534,5,"2025-05-21T11:31:47.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838147,1747827107668,"fUSD",-3633.83,0.00037534,5,"2025-05-21T11:31:47.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838148,1747827107679,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838149,1747827107689,"fUSD",-593.9,0.00037534,5,"2025-05-21T11:31:47.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838150,1747827107700,"fUSD",-5549.41,0.00037534,5,"2025-05-21T11:31:47.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838151,1747827107710,"fUSD",-638.11,0.00037534,2,"2025-05-21T11:31:47.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838152,1747827107721,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838153,1747827107732,"fUSD",-2012.33,0.00037534,5,"2025-05-21T11:31:47.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838154,1747827107743,"fUSD",-2891.24,0.00037534,5,"2025-05-21T11:31:47.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838155,1747827107753,"fUSD",-3346.56,0.00037534,5,"2025-05-21T11:31:47.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838156,1747827107763,"fUSD",-709.25,0.00037534,5,"2025-05-21T11:31:47.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838157,1747827107774,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838158,1747827107784,"fUSD",-420.63,0.00037534,5,"2025-05-21T11:31:47.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838159,1747827107795,"fUSD",-1095.31,0.00037534,5,"2025-05-21T11:31:47.795",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838160,1747827107805,"fUSD",-470.99,0.00037534,5,"2025-05-21T11:31:47.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838161,1747827107816,"fUSD",-451.82,0.00037534,5,"2025-05-21T11:31:47.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838162,1747827107826,"fUSD",-426.33,0.00037534,5,"2025-05-21T11:31:47.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838163,1747827107836,"fUSD",-1236.71,0.00037534,5,"2025-05-21T11:31:47.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838164,1747827107847,"fUSD",-2495.64,0.00037534,5,"2025-05-21T11:31:47.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838165,1747827107858,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.858",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838166,1747827107868,"fUSD",-1160.66,0.00037534,5,"2025-05-21T11:31:47.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838167,1747827107879,"fUSD",-4059.65,0.00037534,5,"2025-05-21T11:31:47.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838168,1747827107890,"fUSD",-561.7,0.00037534,5,"2025-05-21T11:31:47.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838169,1747827107899,"fUSD",-6775.14,0.00037534,5,"2025-05-21T11:31:47.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838170,1747827107909,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:47.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838171,1747827107919,"fUSD",-3582.79,0.00037534,5,"2025-05-21T11:31:47.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838172,1747827107929,"fUSD",-477.4,0.00037534,5,"2025-05-21T11:31:47.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838173,1747827107940,"fUSD",-1722.63,0.00037534,5,"2025-05-21T11:31:47.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838174,1747827107950,"fUSD",-1654.14,0.00037534,5,"2025-05-21T11:31:47.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838175,1747827107960,"fUSD",-1143.17,0.00037534,5,"2025-05-21T11:31:47.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838176,1747827107970,"fUSD",-567.49,0.00037534,5,"2025-05-21T11:31:47.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838177,1747827107980,"fUSD",-471.02,0.00037534,5,"2025-05-21T11:31:47.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838178,1747827107990,"fUSD",-933.58,0.00037534,5,"2025-05-21T11:31:47.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838179,1747827108000,"fUSD",-2021.44,0.00037534,5,"2025-05-21T11:31:48.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838180,1747827108010,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:31:48.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838181,1747827108019,"fUSD",-4350.06,0.00037534,5,"2025-05-21T11:31:48.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838182,1747827108029,"fUSD",-814.46,0.00037534,5,"2025-05-21T11:31:48.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838183,1747827108038,"fUSD",-749.3,0.00037534,5,"2025-05-21T11:31:48.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838184,1747827108049,"fUSD",-801.9,0.00037534,5,"2025-05-21T11:31:48.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838185,1747827108060,"fUSD",-302.63,0.000376,14,"2025-05-21T11:31:48.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838186,1747827108071,"fUSD",-2110.0,0.00037678,2,"2025-05-21T11:31:48.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838187,1747827108081,"fUSD",-852.08,0.00037808,5,"2025-05-21T11:31:48.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838188,1747827108091,"fUSD",-838.29,0.00037808,5,"2025-05-21T11:31:48.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838189,1747827108101,"fUSD",-756.34,0.00037808,5,"2025-05-21T11:31:48.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838190,1747827108111,"fUSD",-456.81,0.00037808,5,"2025-05-21T11:31:48.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838191,1747827108123,"fUSD",-480.11,0.00037808,5,"2025-05-21T11:31:48.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838192,1747827108134,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838193,1747827108144,"fUSD",-493.29005471,0.00037808,5,"2025-05-21T11:31:48.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838194,1747827108154,"fUSD",-803.54,0.00037808,5,"2025-05-21T11:31:48.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838195,1747827108164,"fUSD",-1218.18,0.00037808,5,"2025-05-21T11:31:48.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838196,1747827108174,"fUSD",-942.88,0.00037808,5,"2025-05-21T11:31:48.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838197,1747827108183,"fUSD",-797.13,0.00037808,5,"2025-05-21T11:31:48.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838198,1747827108193,"fUSD",-1263.34,0.00037808,5,"2025-05-21T11:31:48.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838199,1747827108203,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838200,1747827108213,"fUSD",-599.61,0.00037808,5,"2025-05-21T11:31:48.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838201,1747827108223,"fUSD",-1887.18,0.00037808,5,"2025-05-21T11:31:48.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838202,1747827108233,"fUSD",-537.6,0.00037808,5,"2025-05-21T11:31:48.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838203,1747827108243,"fUSD",-995.6,0.00037808,5,"2025-05-21T11:31:48.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838204,1747827108253,"fUSD",-692.22,0.00037808,5,"2025-05-21T11:31:48.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838205,1747827108263,"fUSD",-161.70080085,0.00037808,5,"2025-05-21T11:31:48.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838206,1747827108273,"fUSD",-584.19,0.00037808,5,"2025-05-21T11:31:48.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838207,1747827108283,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838208,1747827108293,"fUSD",-847.72,0.00037808,5,"2025-05-21T11:31:48.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838209,1747827108303,"fUSD",-674.03,0.00037808,5,"2025-05-21T11:31:48.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838210,1747827108312,"fUSD",-627.96,0.00037808,5,"2025-05-21T11:31:48.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838211,1747827108323,"fUSD",-524.74,0.00037808,5,"2025-05-21T11:31:48.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838212,1747827108333,"fUSD",-1128.54,0.00037808,5,"2025-05-21T11:31:48.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838213,1747827108344,"fUSD",-814.71,0.00037808,5,"2025-05-21T11:31:48.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838214,1747827108354,"fUSD",-1370.32,0.00037808,5,"2025-05-21T11:31:48.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838215,1747827108365,"fUSD",-574.94,0.00037808,5,"2025-05-21T11:31:48.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838216,1747827108375,"fUSD",-455.14,0.00037808,5,"2025-05-21T11:31:48.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838217,1747827108385,"fUSD",-1337.7,0.00037808,5,"2025-05-21T11:31:48.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838218,1747827108396,"fUSD",-478.34,0.00037808,5,"2025-05-21T11:31:48.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838219,1747827108406,"fUSD",-504.02,0.00037808,5,"2025-05-21T11:31:48.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838220,1747827108416,"fUSD",-565.8,0.00037808,5,"2025-05-21T11:31:48.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838221,1747827108425,"fUSD",-728.55,0.00037808,5,"2025-05-21T11:31:48.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838222,1747827108436,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838223,1747827108446,"fUSD",-732.9,0.00037808,5,"2025-05-21T11:31:48.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838224,1747827108456,"fUSD",-1165.23,0.00037808,5,"2025-05-21T11:31:48.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838225,1747827108467,"fUSD",-1378.94,0.00037808,5,"2025-05-21T11:31:48.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838226,1747827108478,"fUSD",-2721.26,0.00037808,5,"2025-05-21T11:31:48.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838227,1747827108488,"fUSD",-1472.56,0.00037808,5,"2025-05-21T11:31:48.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838228,1747827108498,"fUSD",-815.36,0.00037808,5,"2025-05-21T11:31:48.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838229,1747827108508,"fUSD",-3421.67,0.00037808,5,"2025-05-21T11:31:48.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838230,1747827108519,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838231,1747827108529,"fUSD",-2581.6,0.00037808,5,"2025-05-21T11:31:48.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838232,1747827108539,"fUSD",-3315.32,0.00037808,5,"2025-05-21T11:31:48.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838233,1747827108549,"fUSD",-1137.48,0.00037808,5,"2025-05-21T11:31:48.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838234,1747827108559,"fUSD",-1399.99,0.00037808,5,"2025-05-21T11:31:48.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838235,1747827108569,"fUSD",-151.0,0.00037808,7,"2025-05-21T11:31:48.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838236,1747827108671,"fUSD",-2580.06,0.00037808,5,"2025-05-21T11:31:48.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838237,1747827108681,"fUSD",-594.98,0.00037808,5,"2025-05-21T11:31:48.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838238,1747827108691,"fUSD",-1980.3,0.00037808,5,"2025-05-21T11:31:48.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838239,1747827108701,"fUSD",-2964.03,0.00037808,5,"2025-05-21T11:31:48.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838240,1747827108711,"fUSD",-243.59080402,0.00037808,5,"2025-05-21T11:31:48.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838241,1747827108723,"fUSD",-461.83,0.00037808,5,"2025-05-21T11:31:48.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838242,1747827108733,"fUSD",-1561.77,0.00037808,5,"2025-05-21T11:31:48.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838243,1747827108743,"fUSD",-151.0,0.00037808,7,"2025-05-21T11:31:48.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838244,1747827108753,"fUSD",-151.0,0.00037808,7,"2025-05-21T11:31:48.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838245,1747827108763,"fUSD",-294.9408669,0.00037808,5,"2025-05-21T11:31:48.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838246,1747827108773,"fUSD",-950.46,0.00037808,5,"2025-05-21T11:31:48.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838247,1747827108783,"fUSD",-1769.8,0.00037808,5,"2025-05-21T11:31:48.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838248,1747827108793,"fUSD",-498.42,0.00037808,5,"2025-05-21T11:31:48.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838249,1747827108805,"fUSD",-1036.55,0.00037808,5,"2025-05-21T11:31:48.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838250,1747827108816,"fUSD",-934.39,0.00037808,5,"2025-05-21T11:31:48.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838251,1747827108826,"fUSD",-3529.11,0.00037808,5,"2025-05-21T11:31:48.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838252,1747827108836,"fUSD",-1927.57,0.00037808,5,"2025-05-21T11:31:48.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838253,1747827108845,"fUSD",-1266.55,0.00037808,5,"2025-05-21T11:31:48.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838254,1747827108855,"fUSD",-1455.7,0.00037808,5,"2025-05-21T11:31:48.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838255,1747827108866,"fUSD",-2836.71,0.00037808,5,"2025-05-21T11:31:48.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838256,1747827108876,"fUSD",-760.46,0.00037808,5,"2025-05-21T11:31:48.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838257,1747827108885,"fUSD",-1060.83,0.00037808,5,"2025-05-21T11:31:48.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838258,1747827108895,"fUSD",-6149.49,0.00037808,5,"2025-05-21T11:31:48.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838259,1747827108905,"fUSD",-1097.74,0.00037808,5,"2025-05-21T11:31:48.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838260,1747827108915,"fUSD",-879.61,0.00037808,5,"2025-05-21T11:31:48.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838261,1747827108925,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:48.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838262,1747827108935,"fUSD",-1674.91,0.00037808,5,"2025-05-21T11:31:48.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838263,1747827108944,"fUSD",-1406.72,0.00037808,5,"2025-05-21T11:31:48.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838264,1747827108954,"fUSD",-867.9,0.00037808,5,"2025-05-21T11:31:48.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838265,1747827108964,"fUSD",-526.8,0.00037808,5,"2025-05-21T11:31:48.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838266,1747827108975,"fUSD",-950.88,0.00037808,5,"2025-05-21T11:31:48.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838267,1747827108984,"fUSD",-882.4,0.00037808,5,"2025-05-21T11:31:48.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838268,1747827108993,"fUSD",-800.16,0.00037808,5,"2025-05-21T11:31:48.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838269,1747827109003,"fUSD",-504.22,0.00037808,5,"2025-05-21T11:31:49.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838270,1747827109013,"fUSD",-1081.43,0.00037808,5,"2025-05-21T11:31:49.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838271,1747827109023,"fUSD",-460.09,0.00037808,5,"2025-05-21T11:31:49.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838272,1747827109032,"fUSD",-3043.74,0.00037808,5,"2025-05-21T11:31:49.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838273,1747827109042,"fUSD",-3632.54,0.00037808,5,"2025-05-21T11:31:49.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838274,1747827109052,"fUSD",-1270.86,0.00037808,5,"2025-05-21T11:31:49.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838275,1747827109061,"fUSD",-1956.56,0.00037808,5,"2025-05-21T11:31:49.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838276,1747827109071,"fUSD",-930.2,0.00037808,5,"2025-05-21T11:31:49.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838277,1747827109081,"fUSD",-2005.74,0.00037808,5,"2025-05-21T11:31:49.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838278,1747827109091,"fUSD",-1347.5,0.00037808,5,"2025-05-21T11:31:49.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838279,1747827109101,"fUSD",-607.7,0.00037808,5,"2025-05-21T11:31:49.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838280,1747827109111,"fUSD",-1108.97,0.00037808,5,"2025-05-21T11:31:49.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838281,1747827109121,"fUSD",-602.41,0.00037808,5,"2025-05-21T11:31:49.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838282,1747827109131,"fUSD",-151.0,0.00037808,7,"2025-05-21T11:31:49.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838283,1747827109141,"fUSD",-566.38,0.00037808,5,"2025-05-21T11:31:49.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838284,1747827109150,"fUSD",-908.79,0.00037808,5,"2025-05-21T11:31:49.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838285,1747827109159,"fUSD",-470.13,0.00037808,5,"2025-05-21T11:31:49.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838286,1747827109169,"fUSD",-684.18,0.00037808,5,"2025-05-21T11:31:49.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838287,1747827109179,"fUSD",-511.84,0.00037808,5,"2025-05-21T11:31:49.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838288,1747827109188,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838289,1747827109199,"fUSD",-4969.67,0.00037808,5,"2025-05-21T11:31:49.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838290,1747827109209,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838291,1747827109219,"fUSD",-1780.73,0.00037808,5,"2025-05-21T11:31:49.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838292,1747827109229,"fUSD",-2063.59,0.00037808,5,"2025-05-21T11:31:49.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838293,1747827109239,"fUSD",-866.09,0.00037808,5,"2025-05-21T11:31:49.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838294,1747827109249,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838295,1747827109258,"fUSD",-151.0,0.00037808,7,"2025-05-21T11:31:49.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838296,1747827109268,"fUSD",-593.02,0.00037808,5,"2025-05-21T11:31:49.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838297,1747827109278,"fUSD",-1691.23,0.00037808,5,"2025-05-21T11:31:49.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838298,1747827109288,"fUSD",-823.81,0.00037808,5,"2025-05-21T11:31:49.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838299,1747827109298,"fUSD",-1222.13,0.00037808,5,"2025-05-21T11:31:49.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838300,1747827109307,"fUSD",-632.72,0.00037808,5,"2025-05-21T11:31:49.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838301,1747827109317,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838302,1747827109327,"fUSD",-1212.6,0.00037808,5,"2025-05-21T11:31:49.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838303,1747827109338,"fUSD",-899.54,0.00037808,5,"2025-05-21T11:31:49.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838304,1747827109347,"fUSD",-553.14,0.00037808,5,"2025-05-21T11:31:49.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838305,1747827109357,"fUSD",-14631.66,0.00037808,5,"2025-05-21T11:31:49.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838306,1747827109367,"fUSD",-2455.33,0.00037808,5,"2025-05-21T11:31:49.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838307,1747827109376,"fUSD",-687.17,0.00037808,5,"2025-05-21T11:31:49.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838308,1747827109386,"fUSD",-510.0,0.00037808,5,"2025-05-21T11:31:49.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838309,1747827109396,"fUSD",-1819.43,0.00037808,5,"2025-05-21T11:31:49.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838310,1747827109406,"fUSD",-737.01,0.00037808,5,"2025-05-21T11:31:49.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838311,1747827109416,"fUSD",-570.3,0.00037808,5,"2025-05-21T11:31:49.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838312,1747827109425,"fUSD",-3896.68,0.00037808,5,"2025-05-21T11:31:49.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838313,1747827109434,"fUSD",-539.51,0.00037808,5,"2025-05-21T11:31:49.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838314,1747827109444,"fUSD",-1414.29,0.00037808,5,"2025-05-21T11:31:49.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838315,1747827109454,"fUSD",-3151.73,0.00037808,5,"2025-05-21T11:31:49.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838316,1747827109464,"fUSD",-14144.26,0.00037808,5,"2025-05-21T11:31:49.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838317,1747827109473,"fUSD",-8547.26,0.00037808,5,"2025-05-21T11:31:49.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838318,1747827109483,"fUSD",-4415.45,0.00037808,5,"2025-05-21T11:31:49.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838319,1747827109493,"fUSD",-1230.64,0.00037808,5,"2025-05-21T11:31:49.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838320,1747827109503,"fUSD",-1703.83,0.00037808,5,"2025-05-21T11:31:49.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838321,1747827109513,"fUSD",-555.55,0.00037808,5,"2025-05-21T11:31:49.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838322,1747827109522,"fUSD",-6937.33,0.00037808,5,"2025-05-21T11:31:49.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838323,1747827109532,"fUSD",-15406.07,0.00037808,5,"2025-05-21T11:31:49.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838324,1747827109541,"fUSD",-634.69,0.00037808,5,"2025-05-21T11:31:49.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838325,1747827109551,"fUSD",-1151.78,0.00037808,5,"2025-05-21T11:31:49.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838326,1747827109560,"fUSD",-29896.52,0.00037808,5,"2025-05-21T11:31:49.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838327,1747827109570,"fUSD",-7119.22,0.00037808,5,"2025-05-21T11:31:49.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838328,1747827109580,"fUSD",-4554.6,0.00037808,5,"2025-05-21T11:31:49.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838329,1747827109590,"fUSD",-453.24,0.00037808,5,"2025-05-21T11:31:49.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838330,1747827109599,"fUSD",-923.2,0.00037808,5,"2025-05-21T11:31:49.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838331,1747827109608,"fUSD",-1187.43,0.00037808,5,"2025-05-21T11:31:49.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838332,1747827109618,"fUSD",-1687.56,0.00037808,5,"2025-05-21T11:31:49.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838333,1747827109627,"fUSD",-735.32,0.00037808,5,"2025-05-21T11:31:49.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838334,1747827109636,"fUSD",-1027.32,0.00037808,5,"2025-05-21T11:31:49.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838335,1747827109646,"fUSD",-422.99,0.00037808,5,"2025-05-21T11:31:49.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838336,1747827109656,"fUSD",-2411.69,0.00037808,5,"2025-05-21T11:31:49.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838337,1747827109665,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838338,1747827109675,"fUSD",-1168.04,0.00037808,5,"2025-05-21T11:31:49.675",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838339,1747827109684,"fUSD",-2041.94,0.00037808,5,"2025-05-21T11:31:49.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838340,1747827109694,"fUSD",-987.93,0.00037808,5,"2025-05-21T11:31:49.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838341,1747827109703,"fUSD",-1081.8,0.00037808,5,"2025-05-21T11:31:49.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838342,1747827109713,"fUSD",-1021.78,0.00037808,5,"2025-05-21T11:31:49.713",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838343,1747827109726,"fUSD",-990.58,0.00037808,5,"2025-05-21T11:31:49.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838344,1747827109735,"fUSD",-836.48,0.00037808,5,"2025-05-21T11:31:49.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838345,1747827109744,"fUSD",-1734.22,0.00037808,5,"2025-05-21T11:31:49.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838346,1747827109754,"fUSD",-3677.77,0.00037808,5,"2025-05-21T11:31:49.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838347,1747827109766,"fUSD",-1825.28,0.00037808,5,"2025-05-21T11:31:49.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838348,1747827109776,"fUSD",-3633.83,0.00037808,5,"2025-05-21T11:31:49.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838349,1747827109786,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838350,1747827109796,"fUSD",-593.9,0.00037808,5,"2025-05-21T11:31:49.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838351,1747827109806,"fUSD",-5549.41,0.00037808,5,"2025-05-21T11:31:49.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838352,1747827109815,"fUSD",-638.11,0.00037808,2,"2025-05-21T11:31:49.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838353,1747827109825,"fUSD",-549.96461224,0.00037808,5,"2025-05-21T11:31:49.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838354,1747827109835,"fUSD",-2012.33,0.00037808,5,"2025-05-21T11:31:49.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838355,1747827109844,"fUSD",-2891.24,0.00037808,5,"2025-05-21T11:31:49.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838356,1747827109854,"fUSD",-3346.56,0.00037808,5,"2025-05-21T11:31:49.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838357,1747827109864,"fUSD",-709.25,0.00037808,5,"2025-05-21T11:31:49.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838358,1747827109874,"fUSD",-412.43555098,0.00037808,5,"2025-05-21T11:31:49.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838359,1747827109883,"fUSD",-420.63,0.00037808,5,"2025-05-21T11:31:49.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838360,1747827109893,"fUSD",-1095.31,0.00037808,5,"2025-05-21T11:31:49.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838361,1747827109903,"fUSD",-470.99,0.00037808,5,"2025-05-21T11:31:49.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838362,1747827109914,"fUSD",-451.82,0.00037808,5,"2025-05-21T11:31:49.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838363,1747827109924,"fUSD",-426.33,0.00037808,5,"2025-05-21T11:31:49.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838364,1747827109933,"fUSD",-1236.71,0.00037808,5,"2025-05-21T11:31:49.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838365,1747827109943,"fUSD",-2495.64,0.00037808,5,"2025-05-21T11:31:49.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838366,1747827109952,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:49.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838367,1747827109962,"fUSD",-1160.66,0.00037808,5,"2025-05-21T11:31:49.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838368,1747827109972,"fUSD",-4059.65,0.00037808,5,"2025-05-21T11:31:49.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838369,1747827109982,"fUSD",-561.7,0.00037808,5,"2025-05-21T11:31:49.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838370,1747827109991,"fUSD",-6775.14,0.00037808,5,"2025-05-21T11:31:49.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838371,1747827110001,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:50.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838372,1747827110011,"fUSD",-3582.79,0.00037808,5,"2025-05-21T11:31:50.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838373,1747827110020,"fUSD",-477.4,0.00037808,5,"2025-05-21T11:31:50.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838374,1747827110031,"fUSD",-1722.63,0.00037808,5,"2025-05-21T11:31:50.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838375,1747827110042,"fUSD",-1654.14,0.00037808,5,"2025-05-21T11:31:50.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838376,1747827110052,"fUSD",-1143.17,0.00037808,5,"2025-05-21T11:31:50.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838377,1747827110062,"fUSD",-567.49,0.00037808,5,"2025-05-21T11:31:50.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838378,1747827110074,"fUSD",-471.02,0.00037808,5,"2025-05-21T11:31:50.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838379,1747827110083,"fUSD",-933.58,0.00037808,5,"2025-05-21T11:31:50.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838380,1747827110092,"fUSD",-2021.44,0.00037808,5,"2025-05-21T11:31:50.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838381,1747827110102,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:31:50.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838382,1747827110112,"fUSD",-4350.06,0.00037808,5,"2025-05-21T11:31:50.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838383,1747827110121,"fUSD",-814.46,0.00037808,5,"2025-05-21T11:31:50.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838384,1747827110130,"fUSD",-749.3,0.00037808,5,"2025-05-21T11:31:50.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838385,1747827110140,"fUSD",-801.9,0.00037808,5,"2025-05-21T11:31:50.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838386,1747827110149,"fUSD",-458.25,0.00037808,2,"2025-05-21T11:31:50.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838387,1747827110160,"fUSD",-150.32,0.00037808,2,"2025-05-21T11:31:50.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838388,1747827110171,"fUSD",-453.23,0.00037808,2,"2025-05-21T11:31:50.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838389,1747827110180,"fUSD",-1158.62,0.00037808,2,"2025-05-21T11:31:50.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838390,1747827110190,"fUSD",-453.23,0.00037808,2,"2025-05-21T11:31:50.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838391,1747827110200,"fUSD",-853.44,0.00037808,2,"2025-05-21T11:31:50.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838392,1747827110210,"fUSD",-162.8,0.00037808,2,"2025-05-21T11:31:50.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838393,1747827110220,"fUSD",-162.8,0.00037808,2,"2025-05-21T11:31:50.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838394,1747827110231,"fUSD",-340.08,0.00037808,2,"2025-05-21T11:31:50.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838395,1747827110241,"fUSD",-162.8,0.00037808,2,"2025-05-21T11:31:50.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838396,1747827110252,"fUSD",-162.8,0.00037808,2,"2025-05-21T11:31:50.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838397,1747827110263,"fUSD",-422.17,0.00037808,2,"2025-05-21T11:31:50.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838398,1747827110272,"fUSD",-1200.0,0.000379,13,"2025-05-21T11:31:50.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838399,1747827110282,"fUSD",-1435.0,0.00037927,20,"2025-05-21T11:31:50.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838400,1747827110291,"fUSD",-400.0,0.0003797,2,"2025-05-21T11:31:50.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838401,1747827110302,"fUSD",-1242.780303,0.00037994,4,"2025-05-21T11:31:50.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838402,1747827110313,"fUSD",-334.69582447,0.00038,5,"2025-05-21T11:31:50.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838403,1747827110324,"fUSD",-155.77,0.00038,31,"2025-05-21T11:31:50.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838404,1747827110334,"fUSD",-155.77,0.00038,31,"2025-05-21T11:31:50.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838405,1747827110343,"fUSD",-933.0,0.0003804,2,"2025-05-21T11:31:50.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838406,1747827110352,"fUSD",-212.0,0.00038049,16,"2025-05-21T11:31:50.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838407,1747827110362,"fUSD",-1258.58,0.00038082,5,"2025-05-21T11:31:50.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838408,1747827110371,"fUSD",-852.08,0.00038082,5,"2025-05-21T11:31:50.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838409,1747827110380,"fUSD",-838.29,0.00038082,5,"2025-05-21T11:31:50.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838410,1747827110389,"fUSD",-756.34,0.00038082,5,"2025-05-21T11:31:50.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838411,1747827110398,"fUSD",-456.81,0.00038082,5,"2025-05-21T11:31:50.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838412,1747827110407,"fUSD",-480.11,0.00038082,5,"2025-05-21T11:31:50.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838413,1747827110416,"fUSD",-475.90185733,0.00038082,5,"2025-05-21T11:31:50.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838414,1747827110425,"fUSD",-803.54,0.00038082,5,"2025-05-21T11:31:50.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838415,1747827110435,"fUSD",-1218.18,0.00038082,5,"2025-05-21T11:31:50.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838416,1747827110445,"fUSD",-942.88,0.00038082,5,"2025-05-21T11:31:50.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838417,1747827110454,"fUSD",-797.13,0.00038082,5,"2025-05-21T11:31:50.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838418,1747827110463,"fUSD",-1263.34,0.00038082,5,"2025-05-21T11:31:50.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838419,1747827110472,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:50.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838420,1747827110481,"fUSD",-599.61,0.00038082,5,"2025-05-21T11:31:50.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838421,1747827110490,"fUSD",-1887.18,0.00038082,5,"2025-05-21T11:31:50.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838422,1747827110499,"fUSD",-537.6,0.00038082,5,"2025-05-21T11:31:50.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838423,1747827110508,"fUSD",-995.6,0.00038082,5,"2025-05-21T11:31:50.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838424,1747827110517,"fUSD",-692.22,0.00038082,5,"2025-05-21T11:31:50.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838425,1747827110527,"fUSD",-584.19,0.00038082,5,"2025-05-21T11:31:50.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838426,1747827110535,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:50.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838427,1747827110544,"fUSD",-847.72,0.00038082,5,"2025-05-21T11:31:50.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838428,1747827110553,"fUSD",-674.03,0.00038082,5,"2025-05-21T11:31:50.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838429,1747827110566,"fUSD",-627.96,0.00038082,5,"2025-05-21T11:31:50.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838430,1747827110575,"fUSD",-524.74,0.00038082,5,"2025-05-21T11:31:50.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838431,1747827110584,"fUSD",-1128.54,0.00038082,5,"2025-05-21T11:31:50.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838432,1747827110593,"fUSD",-814.71,0.00038082,5,"2025-05-21T11:31:50.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838433,1747827110602,"fUSD",-1370.32,0.00038082,5,"2025-05-21T11:31:50.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838434,1747827110612,"fUSD",-574.94,0.00038082,5,"2025-05-21T11:31:50.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838435,1747827110621,"fUSD",-455.14,0.00038082,5,"2025-05-21T11:31:50.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838436,1747827110632,"fUSD",-1337.7,0.00038082,5,"2025-05-21T11:31:50.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838437,1747827110641,"fUSD",-478.34,0.00038082,5,"2025-05-21T11:31:50.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838438,1747827110651,"fUSD",-504.02,0.00038082,5,"2025-05-21T11:31:50.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838439,1747827110660,"fUSD",-565.8,0.00038082,5,"2025-05-21T11:31:50.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838440,1747827110669,"fUSD",-728.55,0.00038082,5,"2025-05-21T11:31:50.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838441,1747827110678,"fUSD",-399.24217877,0.00038082,5,"2025-05-21T11:31:50.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838442,1747827110689,"fUSD",-732.9,0.00038082,5,"2025-05-21T11:31:50.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838443,1747827110699,"fUSD",-1165.23,0.00038082,5,"2025-05-21T11:31:50.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838444,1747827110708,"fUSD",-1378.94,0.00038082,5,"2025-05-21T11:31:50.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838445,1747827110719,"fUSD",-2721.26,0.00038082,5,"2025-05-21T11:31:50.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838446,1747827110728,"fUSD",-1472.56,0.00038082,5,"2025-05-21T11:31:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838447,1747827110737,"fUSD",-815.36,0.00038082,5,"2025-05-21T11:31:50.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838448,1747827110747,"fUSD",-3421.67,0.00038082,5,"2025-05-21T11:31:50.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838449,1747827110756,"fUSD",-564.5391219,0.00038082,5,"2025-05-21T11:31:50.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838450,1747827110766,"fUSD",-2581.6,0.00038082,5,"2025-05-21T11:31:50.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838451,1747827110775,"fUSD",-3315.32,0.00038082,5,"2025-05-21T11:31:50.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838452,1747827110784,"fUSD",-1137.48,0.00038082,5,"2025-05-21T11:31:50.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838453,1747827110793,"fUSD",-1399.99,0.00038082,5,"2025-05-21T11:31:50.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838454,1747827110804,"fUSD",-2580.06,0.00038082,5,"2025-05-21T11:31:50.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838455,1747827110814,"fUSD",-594.98,0.00038082,5,"2025-05-21T11:31:50.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838456,1747827110823,"fUSD",-1980.3,0.00038082,5,"2025-05-21T11:31:50.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838457,1747827110833,"fUSD",-2964.03,0.00038082,5,"2025-05-21T11:31:50.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838458,1747827110843,"fUSD",-461.83,0.00038082,5,"2025-05-21T11:31:50.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838459,1747827110854,"fUSD",-1561.77,0.00038082,5,"2025-05-21T11:31:50.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838460,1747827110863,"fUSD",-950.46,0.00038082,5,"2025-05-21T11:31:50.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838461,1747827110872,"fUSD",-1769.8,0.00038082,5,"2025-05-21T11:31:50.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838462,1747827110882,"fUSD",-498.42,0.00038082,5,"2025-05-21T11:31:50.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838463,1747827110891,"fUSD",-1036.55,0.00038082,5,"2025-05-21T11:31:50.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838464,1747827110901,"fUSD",-934.39,0.00038082,5,"2025-05-21T11:31:50.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838465,1747827110910,"fUSD",-3529.11,0.00038082,5,"2025-05-21T11:31:50.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838466,1747827110919,"fUSD",-1927.57,0.00038082,5,"2025-05-21T11:31:50.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838467,1747827110929,"fUSD",-1266.55,0.00038082,5,"2025-05-21T11:31:50.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838468,1747827110939,"fUSD",-1455.7,0.00038082,5,"2025-05-21T11:31:50.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838469,1747827110948,"fUSD",-2836.71,0.00038082,5,"2025-05-21T11:31:50.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838470,1747827110958,"fUSD",-760.46,0.00038082,5,"2025-05-21T11:31:50.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838471,1747827110967,"fUSD",-1060.83,0.00038082,5,"2025-05-21T11:31:50.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838472,1747827110977,"fUSD",-6149.49,0.00038082,5,"2025-05-21T11:31:50.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838473,1747827110987,"fUSD",-1097.74,0.00038082,5,"2025-05-21T11:31:50.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838474,1747827110997,"fUSD",-879.61,0.00038082,5,"2025-05-21T11:31:50.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838475,1747827111007,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838476,1747827111016,"fUSD",-1674.91,0.00038082,5,"2025-05-21T11:31:51.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838477,1747827111026,"fUSD",-1406.72,0.00038082,5,"2025-05-21T11:31:51.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838478,1747827111036,"fUSD",-867.9,0.00038082,5,"2025-05-21T11:31:51.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838479,1747827111045,"fUSD",-526.8,0.00038082,5,"2025-05-21T11:31:51.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838480,1747827111055,"fUSD",-950.88,0.00038082,5,"2025-05-21T11:31:51.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838481,1747827111065,"fUSD",-882.4,0.00038082,5,"2025-05-21T11:31:51.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838482,1747827111074,"fUSD",-800.16,0.00038082,5,"2025-05-21T11:31:51.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838483,1747827111083,"fUSD",-504.22,0.00038082,5,"2025-05-21T11:31:51.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838484,1747827111092,"fUSD",-1081.43,0.00038082,5,"2025-05-21T11:31:51.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838485,1747827111102,"fUSD",-460.09,0.00038082,5,"2025-05-21T11:31:51.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838486,1747827111112,"fUSD",-3043.74,0.00038082,5,"2025-05-21T11:31:51.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838487,1747827111122,"fUSD",-3632.54,0.00038082,5,"2025-05-21T11:31:51.122",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838488,1747827111132,"fUSD",-1270.86,0.00038082,5,"2025-05-21T11:31:51.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838489,1747827111141,"fUSD",-1956.56,0.00038082,5,"2025-05-21T11:31:51.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838490,1747827111152,"fUSD",-930.2,0.00038082,5,"2025-05-21T11:31:51.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838491,1747827111163,"fUSD",-2005.74,0.00038082,5,"2025-05-21T11:31:51.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838492,1747827111171,"fUSD",-1347.5,0.00038082,5,"2025-05-21T11:31:51.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838493,1747827111181,"fUSD",-607.7,0.00038082,5,"2025-05-21T11:31:51.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838494,1747827111191,"fUSD",-1108.97,0.00038082,5,"2025-05-21T11:31:51.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838495,1747827111200,"fUSD",-602.41,0.00038082,5,"2025-05-21T11:31:51.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838496,1747827111210,"fUSD",-566.38,0.00038082,5,"2025-05-21T11:31:51.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838497,1747827111220,"fUSD",-908.79,0.00038082,5,"2025-05-21T11:31:51.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838498,1747827111230,"fUSD",-470.13,0.00038082,5,"2025-05-21T11:31:51.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838499,1747827111240,"fUSD",-684.18,0.00038082,5,"2025-05-21T11:31:51.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838500,1747827111249,"fUSD",-511.84,0.00038082,5,"2025-05-21T11:31:51.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838501,1747827111259,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838502,1747827111268,"fUSD",-4969.67,0.00038082,5,"2025-05-21T11:31:51.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838503,1747827111277,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838504,1747827111287,"fUSD",-1780.73,0.00038082,5,"2025-05-21T11:31:51.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838505,1747827111296,"fUSD",-151.0,0.00038082,7,"2025-05-21T11:31:51.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838506,1747827111304,"fUSD",-151.0,0.00038082,7,"2025-05-21T11:31:51.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838507,1747827111312,"fUSD",-2063.59,0.00038082,5,"2025-05-21T11:31:51.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838508,1747827111321,"fUSD",-866.09,0.00038082,5,"2025-05-21T11:31:51.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838509,1747827111329,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838510,1747827111338,"fUSD",-593.02,0.00038082,5,"2025-05-21T11:31:51.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838511,1747827111347,"fUSD",-1691.23,0.00038082,5,"2025-05-21T11:31:51.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838512,1747827111357,"fUSD",-823.81,0.00038082,5,"2025-05-21T11:31:51.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838513,1747827111367,"fUSD",-1222.13,0.00038082,5,"2025-05-21T11:31:51.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838514,1747827111376,"fUSD",-632.72,0.00038082,5,"2025-05-21T11:31:51.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838515,1747827111385,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838516,1747827111395,"fUSD",-1212.6,0.00038082,5,"2025-05-21T11:31:51.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838517,1747827111404,"fUSD",-899.54,0.00038082,5,"2025-05-21T11:31:51.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838518,1747827111413,"fUSD",-553.14,0.00038082,5,"2025-05-21T11:31:51.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838519,1747827111422,"fUSD",-14631.66,0.00038082,5,"2025-05-21T11:31:51.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838520,1747827111431,"fUSD",-2455.33,0.00038082,5,"2025-05-21T11:31:51.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838521,1747827111441,"fUSD",-687.17,0.00038082,5,"2025-05-21T11:31:51.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838522,1747827111451,"fUSD",-510.0,0.00038082,5,"2025-05-21T11:31:51.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838523,1747827111460,"fUSD",-1819.43,0.00038082,5,"2025-05-21T11:31:51.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838524,1747827111469,"fUSD",-737.01,0.00038082,5,"2025-05-21T11:31:51.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838525,1747827111478,"fUSD",-570.3,0.00038082,5,"2025-05-21T11:31:51.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838526,1747827111487,"fUSD",-3896.68,0.00038082,5,"2025-05-21T11:31:51.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838527,1747827111497,"fUSD",-539.51,0.00038082,5,"2025-05-21T11:31:51.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838528,1747827111506,"fUSD",-1414.29,0.00038082,5,"2025-05-21T11:31:51.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838529,1747827111515,"fUSD",-3151.73,0.00038082,5,"2025-05-21T11:31:51.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838530,1747827111525,"fUSD",-14144.26,0.00038082,5,"2025-05-21T11:31:51.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838531,1747827111534,"fUSD",-8547.26,0.00038082,5,"2025-05-21T11:31:51.534",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838532,1747827111543,"fUSD",-4415.45,0.00038082,5,"2025-05-21T11:31:51.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838533,1747827111553,"fUSD",-1230.64,0.00038082,5,"2025-05-21T11:31:51.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838534,1747827111562,"fUSD",-1703.83,0.00038082,5,"2025-05-21T11:31:51.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838535,1747827111571,"fUSD",-555.55,0.00038082,5,"2025-05-21T11:31:51.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838536,1747827111581,"fUSD",-6937.33,0.00038082,5,"2025-05-21T11:31:51.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838537,1747827111589,"fUSD",-15406.07,0.00038082,5,"2025-05-21T11:31:51.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838538,1747827111597,"fUSD",-634.69,0.00038082,5,"2025-05-21T11:31:51.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838539,1747827111605,"fUSD",-1151.78,0.00038082,5,"2025-05-21T11:31:51.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838540,1747827111614,"fUSD",-29896.52,0.00038082,5,"2025-05-21T11:31:51.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838541,1747827111622,"fUSD",-7119.22,0.00038082,5,"2025-05-21T11:31:51.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838542,1747827111630,"fUSD",-4554.6,0.00038082,5,"2025-05-21T11:31:51.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838543,1747827111640,"fUSD",-453.24,0.00038082,5,"2025-05-21T11:31:51.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838544,1747827111650,"fUSD",-923.2,0.00038082,5,"2025-05-21T11:31:51.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838545,1747827111659,"fUSD",-1187.43,0.00038082,5,"2025-05-21T11:31:51.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838546,1747827111669,"fUSD",-1687.56,0.00038082,5,"2025-05-21T11:31:51.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838547,1747827111679,"fUSD",-735.32,0.00038082,5,"2025-05-21T11:31:51.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838548,1747827111689,"fUSD",-1027.32,0.00038082,5,"2025-05-21T11:31:51.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838549,1747827111699,"fUSD",-422.99,0.00038082,5,"2025-05-21T11:31:51.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838550,1747827111708,"fUSD",-2411.69,0.00038082,5,"2025-05-21T11:31:51.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838551,1747827111718,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838552,1747827111731,"fUSD",-1168.04,0.00038082,5,"2025-05-21T11:31:51.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838553,1747827111740,"fUSD",-2041.94,0.00038082,5,"2025-05-21T11:31:51.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838554,1747827111750,"fUSD",-987.93,0.00038082,5,"2025-05-21T11:31:51.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838555,1747827111760,"fUSD",-1081.8,0.00038082,5,"2025-05-21T11:31:51.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838556,1747827111770,"fUSD",-1021.78,0.00038082,5,"2025-05-21T11:31:51.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838557,1747827111779,"fUSD",-990.58,0.00038082,5,"2025-05-21T11:31:51.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838558,1747827111789,"fUSD",-836.48,0.00038082,5,"2025-05-21T11:31:51.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838559,1747827111800,"fUSD",-1734.22,0.00038082,5,"2025-05-21T11:31:51.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838560,1747827111809,"fUSD",-3677.77,0.00038082,5,"2025-05-21T11:31:51.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838561,1747827111820,"fUSD",-1825.28,0.00038082,5,"2025-05-21T11:31:51.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838562,1747827111830,"fUSD",-3633.83,0.00038082,5,"2025-05-21T11:31:51.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838563,1747827111839,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838564,1747827111850,"fUSD",-593.9,0.00038082,5,"2025-05-21T11:31:51.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838565,1747827111859,"fUSD",-5549.41,0.00038082,5,"2025-05-21T11:31:51.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838566,1747827111868,"fUSD",-638.11,0.00038082,2,"2025-05-21T11:31:51.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838567,1747827111878,"fUSD",-2012.33,0.00038082,5,"2025-05-21T11:31:51.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838568,1747827111889,"fUSD",-2891.24,0.00038082,5,"2025-05-21T11:31:51.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838569,1747827111898,"fUSD",-3346.56,0.00038082,5,"2025-05-21T11:31:51.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838570,1747827111908,"fUSD",-709.25,0.00038082,5,"2025-05-21T11:31:51.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838571,1747827111917,"fUSD",-420.63,0.00038082,5,"2025-05-21T11:31:51.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838572,1747827111927,"fUSD",-1095.31,0.00038082,5,"2025-05-21T11:31:51.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838573,1747827111937,"fUSD",-470.99,0.00038082,5,"2025-05-21T11:31:51.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838574,1747827111948,"fUSD",-451.82,0.00038082,5,"2025-05-21T11:31:51.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838575,1747827111957,"fUSD",-426.33,0.00038082,5,"2025-05-21T11:31:51.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838576,1747827111967,"fUSD",-1236.71,0.00038082,5,"2025-05-21T11:31:51.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838577,1747827111977,"fUSD",-2495.64,0.00038082,5,"2025-05-21T11:31:51.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838578,1747827111986,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:51.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838579,1747827111996,"fUSD",-1160.66,0.00038082,5,"2025-05-21T11:31:51.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838580,1747827112005,"fUSD",-4059.65,0.00038082,5,"2025-05-21T11:31:52.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838581,1747827112016,"fUSD",-561.7,0.00038082,5,"2025-05-21T11:31:52.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838582,1747827112025,"fUSD",-6775.14,0.00038082,5,"2025-05-21T11:31:52.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838583,1747827112036,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:31:52.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838584,1747827112046,"fUSD",-3582.79,0.00038082,5,"2025-05-21T11:31:52.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838585,1747827112055,"fUSD",-477.4,0.00038082,5,"2025-05-21T11:31:52.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838586,1747827112065,"fUSD",-1722.63,0.00038082,5,"2025-05-21T11:31:52.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838587,1747827112075,"fUSD",-1654.14,0.00038082,5,"2025-05-21T11:31:52.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838588,1747827112085,"fUSD",-1143.17,0.00038082,5,"2025-05-21T11:31:52.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838589,1747827112094,"fUSD",-567.49,0.00038082,5,"2025-05-21T11:31:52.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838590,1747827112105,"fUSD",-471.02,0.00038082,5,"2025-05-21T11:31:52.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838591,1747827112114,"fUSD",-933.58,0.00038082,5,"2025-05-21T11:31:52.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838592,1747827112124,"fUSD",-2021.44,0.00038082,5,"2025-05-21T11:31:52.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838593,1747827112133,"fUSD",-218.6416513,0.00038082,5,"2025-05-21T11:31:52.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838594,1747827112144,"fUSD",-4350.06,0.00038082,5,"2025-05-21T11:31:52.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838595,1747827112153,"fUSD",-814.46,0.00038082,5,"2025-05-21T11:31:52.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838596,1747827112164,"fUSD",-749.3,0.00038082,5,"2025-05-21T11:31:52.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838597,1747827112174,"fUSD",-856.45402615,0.0003816,2,"2025-05-21T11:31:52.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838598,1747827112184,"fUSD",-2110.0,0.00038178,2,"2025-05-21T11:31:52.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838599,1747827112194,"fUSD",-681.51,0.00038204,2,"2025-05-21T11:31:52.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838600,1747827112204,"fUSD",-248.71531821,0.00038271,2,"2025-05-21T11:31:52.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838601,1747827112214,"fUSD",-1435.0,0.00038318,20,"2025-05-21T11:31:52.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838602,1747827112224,"fUSD",-852.08,0.00038356,5,"2025-05-21T11:31:52.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838603,1747827112234,"fUSD",-838.29,0.00038356,5,"2025-05-21T11:31:52.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838604,1747827112243,"fUSD",-756.34,0.00038356,5,"2025-05-21T11:31:52.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838605,1747827112253,"fUSD",-456.81,0.00038356,5,"2025-05-21T11:31:52.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838606,1747827112262,"fUSD",-480.11,0.00038356,5,"2025-05-21T11:31:52.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838607,1747827112272,"fUSD",-803.54,0.00038356,5,"2025-05-21T11:31:52.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838608,1747827112281,"fUSD",-1218.18,0.00038356,5,"2025-05-21T11:31:52.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838609,1747827112291,"fUSD",-942.88,0.00038356,5,"2025-05-21T11:31:52.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838610,1747827112300,"fUSD",-797.13,0.00038356,5,"2025-05-21T11:31:52.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838611,1747827112310,"fUSD",-1263.34,0.00038356,5,"2025-05-21T11:31:52.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838612,1747827112319,"fUSD",-475.90247285,0.00038356,5,"2025-05-21T11:31:52.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838613,1747827112328,"fUSD",-599.61,0.00038356,5,"2025-05-21T11:31:52.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838614,1747827112339,"fUSD",-1887.18,0.00038356,5,"2025-05-21T11:31:52.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838615,1747827112349,"fUSD",-537.6,0.00038356,5,"2025-05-21T11:31:52.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838616,1747827112359,"fUSD",-995.6,0.00038356,5,"2025-05-21T11:31:52.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838617,1747827112370,"fUSD",-692.22,0.00038356,5,"2025-05-21T11:31:52.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838618,1747827112379,"fUSD",-584.19,0.00038356,5,"2025-05-21T11:31:52.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838619,1747827112390,"fUSD",-333.08027993,0.00038356,5,"2025-05-21T11:31:52.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838620,1747827112401,"fUSD",-847.72,0.00038356,5,"2025-05-21T11:31:52.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838621,1747827112410,"fUSD",-674.03,0.00038356,5,"2025-05-21T11:31:52.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838622,1747827112420,"fUSD",-627.96,0.00038356,5,"2025-05-21T11:31:52.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838623,1747827112430,"fUSD",-524.74,0.00038356,5,"2025-05-21T11:31:52.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838624,1747827112439,"fUSD",-1128.54,0.00038356,5,"2025-05-21T11:31:52.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838625,1747827112448,"fUSD",-814.71,0.00038356,5,"2025-05-21T11:31:52.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838626,1747827112457,"fUSD",-1370.32,0.00038356,5,"2025-05-21T11:31:52.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838627,1747827112466,"fUSD",-574.94,0.00038356,5,"2025-05-21T11:31:52.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838628,1747827112474,"fUSD",-455.14,0.00038356,5,"2025-05-21T11:31:52.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838629,1747827112483,"fUSD",-1337.7,0.00038356,5,"2025-05-21T11:31:52.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838630,1747827112492,"fUSD",-478.34,0.00038356,5,"2025-05-21T11:31:52.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838631,1747827112502,"fUSD",-504.02,0.00038356,5,"2025-05-21T11:31:52.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838632,1747827112512,"fUSD",-565.8,0.00038356,5,"2025-05-21T11:31:52.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838633,1747827112523,"fUSD",-728.55,0.00038356,5,"2025-05-21T11:31:52.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838634,1747827112535,"fUSD",-732.9,0.00038356,5,"2025-05-21T11:31:52.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838635,1747827112545,"fUSD",-1165.23,0.00038356,5,"2025-05-21T11:31:52.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838636,1747827112555,"fUSD",-1378.94,0.00038356,5,"2025-05-21T11:31:52.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838637,1747827112566,"fUSD",-2721.26,0.00038356,5,"2025-05-21T11:31:52.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838638,1747827112575,"fUSD",-1472.56,0.00038356,5,"2025-05-21T11:31:52.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838639,1747827112585,"fUSD",-815.36,0.00038356,5,"2025-05-21T11:31:52.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838640,1747827112595,"fUSD",-3421.67,0.00038356,5,"2025-05-21T11:31:52.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838641,1747827112606,"fUSD",-2581.6,0.00038356,5,"2025-05-21T11:31:52.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838642,1747827112617,"fUSD",-3315.32,0.00038356,5,"2025-05-21T11:31:52.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838643,1747827112627,"fUSD",-1137.48,0.00038356,5,"2025-05-21T11:31:52.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838644,1747827112638,"fUSD",-1399.99,0.00038356,5,"2025-05-21T11:31:52.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838645,1747827112650,"fUSD",-2580.06,0.00038356,5,"2025-05-21T11:31:52.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838646,1747827112661,"fUSD",-594.98,0.00038356,5,"2025-05-21T11:31:52.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838647,1747827112672,"fUSD",-1980.3,0.00038356,5,"2025-05-21T11:31:52.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838648,1747827112683,"fUSD",-2964.03,0.00038356,5,"2025-05-21T11:31:52.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838649,1747827112693,"fUSD",-461.83,0.00038356,5,"2025-05-21T11:31:52.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838650,1747827112704,"fUSD",-1561.77,0.00038356,5,"2025-05-21T11:31:52.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838651,1747827112716,"fUSD",-950.46,0.00038356,5,"2025-05-21T11:31:52.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838652,1747827112729,"fUSD",-1769.8,0.00038356,5,"2025-05-21T11:31:52.729",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838653,1747827112739,"fUSD",-492.64,0.00038356,7,"2025-05-21T11:31:52.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838654,1747827112750,"fUSD",-498.42,0.00038356,5,"2025-05-21T11:31:52.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838655,1747827112760,"fUSD",-1036.55,0.00038356,5,"2025-05-21T11:31:52.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838656,1747827112770,"fUSD",-934.39,0.00038356,5,"2025-05-21T11:31:52.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838657,1747827112781,"fUSD",-3529.11,0.00038356,5,"2025-05-21T11:31:52.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838658,1747827112793,"fUSD",-1927.57,0.00038356,5,"2025-05-21T11:31:52.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838659,1747827112804,"fUSD",-1266.55,0.00038356,5,"2025-05-21T11:31:52.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838660,1747827112814,"fUSD",-1455.7,0.00038356,5,"2025-05-21T11:31:52.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838661,1747827112824,"fUSD",-2836.71,0.00038356,5,"2025-05-21T11:31:52.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838662,1747827112835,"fUSD",-760.46,0.00038356,5,"2025-05-21T11:31:52.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838663,1747827112845,"fUSD",-1060.83,0.00038356,5,"2025-05-21T11:31:52.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838664,1747827112855,"fUSD",-6149.49,0.00038356,5,"2025-05-21T11:31:52.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838665,1747827112865,"fUSD",-1097.74,0.00038356,5,"2025-05-21T11:31:52.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838666,1747827112875,"fUSD",-879.61,0.00038356,5,"2025-05-21T11:31:52.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838667,1747827112885,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:52.885",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838668,1747827112896,"fUSD",-1674.91,0.00038356,5,"2025-05-21T11:31:52.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838669,1747827112906,"fUSD",-1406.72,0.00038356,5,"2025-05-21T11:31:52.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838670,1747827112917,"fUSD",-867.9,0.00038356,5,"2025-05-21T11:31:52.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838671,1747827112928,"fUSD",-526.8,0.00038356,5,"2025-05-21T11:31:52.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838672,1747827112939,"fUSD",-950.88,0.00038356,5,"2025-05-21T11:31:52.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838673,1747827112950,"fUSD",-882.4,0.00038356,5,"2025-05-21T11:31:52.950",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838674,1747827112961,"fUSD",-800.16,0.00038356,5,"2025-05-21T11:31:52.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838675,1747827112971,"fUSD",-504.22,0.00038356,5,"2025-05-21T11:31:52.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838676,1747827112981,"fUSD",-1081.43,0.00038356,5,"2025-05-21T11:31:52.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838677,1747827112992,"fUSD",-460.09,0.00038356,5,"2025-05-21T11:31:52.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838678,1747827113002,"fUSD",-3043.74,0.00038356,5,"2025-05-21T11:31:53.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838679,1747827113012,"fUSD",-3632.54,0.00038356,5,"2025-05-21T11:31:53.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838680,1747827113022,"fUSD",-1270.86,0.00038356,5,"2025-05-21T11:31:53.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838681,1747827113032,"fUSD",-1956.56,0.00038356,5,"2025-05-21T11:31:53.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838682,1747827113043,"fUSD",-930.2,0.00038356,5,"2025-05-21T11:31:53.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838683,1747827113053,"fUSD",-2005.74,0.00038356,5,"2025-05-21T11:31:53.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838684,1747827113064,"fUSD",-1347.5,0.00038356,5,"2025-05-21T11:31:53.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838685,1747827113074,"fUSD",-607.7,0.00038356,5,"2025-05-21T11:31:53.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838686,1747827113084,"fUSD",-1108.97,0.00038356,5,"2025-05-21T11:31:53.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838687,1747827113095,"fUSD",-602.41,0.00038356,5,"2025-05-21T11:31:53.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838688,1747827113105,"fUSD",-566.38,0.00038356,5,"2025-05-21T11:31:53.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838689,1747827113118,"fUSD",-908.79,0.00038356,5,"2025-05-21T11:31:53.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838690,1747827113129,"fUSD",-470.13,0.00038356,5,"2025-05-21T11:31:53.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838691,1747827113139,"fUSD",-684.18,0.00038356,5,"2025-05-21T11:31:53.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838692,1747827113149,"fUSD",-511.84,0.00038356,5,"2025-05-21T11:31:53.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838693,1747827113160,"fUSD",-356.40678651,0.00038356,5,"2025-05-21T11:31:53.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838694,1747827113170,"fUSD",-4969.67,0.00038356,5,"2025-05-21T11:31:53.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838695,1747827113181,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:53.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838696,1747827113191,"fUSD",-1780.73,0.00038356,5,"2025-05-21T11:31:53.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838697,1747827113203,"fUSD",-2063.59,0.00038356,5,"2025-05-21T11:31:53.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838698,1747827113213,"fUSD",-866.09,0.00038356,5,"2025-05-21T11:31:53.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838699,1747827113223,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:53.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838700,1747827113233,"fUSD",-593.02,0.00038356,5,"2025-05-21T11:31:53.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838701,1747827113243,"fUSD",-1691.23,0.00038356,5,"2025-05-21T11:31:53.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838702,1747827113254,"fUSD",-823.81,0.00038356,5,"2025-05-21T11:31:53.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838703,1747827113264,"fUSD",-1222.13,0.00038356,5,"2025-05-21T11:31:53.264",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838704,1747827113274,"fUSD",-632.72,0.00038356,5,"2025-05-21T11:31:53.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838705,1747827113284,"fUSD",-494.47624794,0.00038356,5,"2025-05-21T11:31:53.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838706,1747827113294,"fUSD",-1212.6,0.00038356,5,"2025-05-21T11:31:53.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838707,1747827113304,"fUSD",-899.54,0.00038356,5,"2025-05-21T11:31:53.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838708,1747827113314,"fUSD",-553.14,0.00038356,5,"2025-05-21T11:31:53.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838709,1747827113324,"fUSD",-14631.66,0.00038356,5,"2025-05-21T11:31:53.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838710,1747827113334,"fUSD",-2455.33,0.00038356,5,"2025-05-21T11:31:53.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838711,1747827113344,"fUSD",-687.17,0.00038356,5,"2025-05-21T11:31:53.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838712,1747827113354,"fUSD",-510.0,0.00038356,5,"2025-05-21T11:31:53.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838713,1747827113365,"fUSD",-1819.43,0.00038356,5,"2025-05-21T11:31:53.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838714,1747827113375,"fUSD",-737.01,0.00038356,5,"2025-05-21T11:31:53.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838715,1747827113384,"fUSD",-570.3,0.00038356,5,"2025-05-21T11:31:53.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838716,1747827113394,"fUSD",-3896.68,0.00038356,5,"2025-05-21T11:31:53.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838717,1747827113403,"fUSD",-539.51,0.00038356,5,"2025-05-21T11:31:53.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838718,1747827113414,"fUSD",-1414.29,0.00038356,5,"2025-05-21T11:31:53.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838719,1747827113424,"fUSD",-3151.73,0.00038356,5,"2025-05-21T11:31:53.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838720,1747827113433,"fUSD",-14144.26,0.00038356,5,"2025-05-21T11:31:53.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838721,1747827113444,"fUSD",-8547.26,0.00038356,5,"2025-05-21T11:31:53.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838722,1747827113454,"fUSD",-4415.45,0.00038356,5,"2025-05-21T11:31:53.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838723,1747827113463,"fUSD",-1703.83,0.00038356,5,"2025-05-21T11:31:53.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838724,1747827113473,"fUSD",-555.55,0.00038356,5,"2025-05-21T11:31:53.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838725,1747827113483,"fUSD",-1230.64,0.00038356,5,"2025-05-21T11:31:53.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838726,1747827113493,"fUSD",-6937.33,0.00038356,5,"2025-05-21T11:31:53.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838727,1747827113502,"fUSD",-15406.07,0.00038356,5,"2025-05-21T11:31:53.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838728,1747827113513,"fUSD",-634.69,0.00038356,5,"2025-05-21T11:31:53.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838729,1747827113523,"fUSD",-1151.78,0.00038356,5,"2025-05-21T11:31:53.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838730,1747827113533,"fUSD",-29896.52,0.00038356,5,"2025-05-21T11:31:53.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838731,1747827113543,"fUSD",-7119.22,0.00038356,5,"2025-05-21T11:31:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838732,1747827113554,"fUSD",-4554.6,0.00038356,5,"2025-05-21T11:31:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838733,1747827113564,"fUSD",-453.24,0.00038356,5,"2025-05-21T11:31:53.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838734,1747827113575,"fUSD",-923.2,0.00038356,5,"2025-05-21T11:31:53.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838735,1747827113585,"fUSD",-1187.43,0.00038356,5,"2025-05-21T11:31:53.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838736,1747827113595,"fUSD",-1687.56,0.00038356,5,"2025-05-21T11:31:53.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838737,1747827113606,"fUSD",-735.32,0.00038356,5,"2025-05-21T11:31:53.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838738,1747827113616,"fUSD",-1027.32,0.00038356,5,"2025-05-21T11:31:53.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838739,1747827113626,"fUSD",-422.99,0.00038356,5,"2025-05-21T11:31:53.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838740,1747827113636,"fUSD",-2411.69,0.00038356,5,"2025-05-21T11:31:53.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838741,1747827113647,"fUSD",-1168.04,0.00038356,5,"2025-05-21T11:31:53.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838742,1747827113656,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:53.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838743,1747827113666,"fUSD",-2041.94,0.00038356,5,"2025-05-21T11:31:53.666",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838744,1747827113677,"fUSD",-987.93,0.00038356,5,"2025-05-21T11:31:53.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838745,1747827113687,"fUSD",-1081.8,0.00038356,5,"2025-05-21T11:31:53.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838746,1747827113697,"fUSD",-1021.78,0.00038356,5,"2025-05-21T11:31:53.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838747,1747827113707,"fUSD",-990.58,0.00038356,5,"2025-05-21T11:31:53.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838748,1747827113720,"fUSD",-836.48,0.00038356,5,"2025-05-21T11:31:53.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838749,1747827113731,"fUSD",-1734.22,0.00038356,5,"2025-05-21T11:31:53.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838750,1747827113741,"fUSD",-3677.77,0.00038356,5,"2025-05-21T11:31:53.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838751,1747827113752,"fUSD",-1825.28,0.00038356,5,"2025-05-21T11:31:53.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838752,1747827113763,"fUSD",-3633.83,0.00038356,5,"2025-05-21T11:31:53.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838753,1747827113773,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:53.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838754,1747827113784,"fUSD",-593.9,0.00038356,5,"2025-05-21T11:31:53.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838755,1747827114045,"fUSD",-5549.41,0.00038356,5,"2025-05-21T11:31:54.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838756,1747827114067,"fUSD",-151.0,0.00038356,7,"2025-05-21T11:31:54.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838757,1747827114077,"fUSD",-638.11,0.00038356,2,"2025-05-21T11:31:54.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838758,1747827114086,"fUSD",-2012.33,0.00038356,5,"2025-05-21T11:31:54.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838759,1747827114096,"fUSD",-2891.24,0.00038356,5,"2025-05-21T11:31:54.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838760,1747827114106,"fUSD",-3346.56,0.00038356,5,"2025-05-21T11:31:54.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838761,1747827114115,"fUSD",-709.25,0.00038356,5,"2025-05-21T11:31:54.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838762,1747827114124,"fUSD",-420.63,0.00038356,5,"2025-05-21T11:31:54.124",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838763,1747827114134,"fUSD",-1095.31,0.00038356,5,"2025-05-21T11:31:54.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838764,1747827114144,"fUSD",-470.99,0.00038356,5,"2025-05-21T11:31:54.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838765,1747827114154,"fUSD",-451.82,0.00038356,5,"2025-05-21T11:31:54.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838766,1747827114165,"fUSD",-426.33,0.00038356,5,"2025-05-21T11:31:54.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838767,1747827114174,"fUSD",-1236.71,0.00038356,5,"2025-05-21T11:31:54.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838768,1747827114183,"fUSD",-2495.64,0.00038356,5,"2025-05-21T11:31:54.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838769,1747827114194,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:54.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838770,1747827114203,"fUSD",-1160.66,0.00038356,5,"2025-05-21T11:31:54.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838771,1747827114215,"fUSD",-4059.65,0.00038356,5,"2025-05-21T11:31:54.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838772,1747827114225,"fUSD",-561.7,0.00038356,5,"2025-05-21T11:31:54.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838773,1747827114235,"fUSD",-6775.14,0.00038356,5,"2025-05-21T11:31:54.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838774,1747827114245,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:31:54.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838775,1747827114256,"fUSD",-3582.79,0.00038356,5,"2025-05-21T11:31:54.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838776,1747827114266,"fUSD",-477.4,0.00038356,5,"2025-05-21T11:31:54.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838777,1747827114276,"fUSD",-1722.63,0.00038356,5,"2025-05-21T11:31:54.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838778,1747827114285,"fUSD",-1654.14,0.00038356,5,"2025-05-21T11:31:54.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838779,1747827114295,"fUSD",-567.49,0.00038356,5,"2025-05-21T11:31:54.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838780,1747827114305,"fUSD",-1143.17,0.00038356,5,"2025-05-21T11:31:54.305",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838781,1747827114315,"fUSD",-471.02,0.00038356,5,"2025-05-21T11:31:54.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838782,1747827114324,"fUSD",-933.58,0.00038356,5,"2025-05-21T11:31:54.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838783,1747827114334,"fUSD",-2021.44,0.00038356,5,"2025-05-21T11:31:54.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838784,1747827114343,"fUSD",-4350.06,0.00038356,5,"2025-05-21T11:31:54.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838785,1747827114354,"fUSD",-814.46,0.00038356,5,"2025-05-21T11:31:54.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838786,1747827114364,"fUSD",-749.3,0.00038356,5,"2025-05-21T11:31:54.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838787,1747827114373,"fUSD",-168.08,0.00038356,4,"2025-05-21T11:31:54.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838788,1747827114383,"fUSD",-150.0,0.00038358,2,"2025-05-21T11:31:54.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838789,1747827114393,"fUSD",-352.51,0.00038376,120,"2025-05-21T11:31:54.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838790,1747827114403,"fUSD",-1000.0,0.0003838,2,"2025-05-21T11:31:54.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838791,1747827114412,"fUSD",-18329.56,0.000384,14,"2025-05-21T11:31:54.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838792,1747827114422,"fUSD",-202.97576782,0.00038614,39,"2025-05-21T11:31:54.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838793,1747827114432,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838794,1747827114441,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838795,1747827114452,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838796,1747827114461,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838797,1747827114471,"fUSD",-261.33562524,0.00038621,7,"2025-05-21T11:31:54.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838798,1747827114481,"fUSD",-243.74554121,0.00038621,7,"2025-05-21T11:31:54.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838799,1747827114491,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838800,1747827114502,"fUSD",-150.0,0.00038621,7,"2025-05-21T11:31:54.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838801,1747827114512,"fUSD",-852.08,0.0003863,5,"2025-05-21T11:31:54.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838802,1747827114522,"fUSD",-838.29,0.0003863,5,"2025-05-21T11:31:54.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838803,1747827114532,"fUSD",-756.34,0.0003863,5,"2025-05-21T11:31:54.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838804,1747827114542,"fUSD",-456.81,0.0003863,5,"2025-05-21T11:31:54.542",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838805,1747827114552,"fUSD",-480.11,0.0003863,5,"2025-05-21T11:31:54.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838806,1747827114561,"fUSD",-803.54,0.0003863,5,"2025-05-21T11:31:54.561",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838807,1747827114571,"fUSD",-1218.18,0.0003863,5,"2025-05-21T11:31:54.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838808,1747827114582,"fUSD",-942.88,0.0003863,5,"2025-05-21T11:31:54.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838809,1747827114594,"fUSD",-797.13,0.0003863,5,"2025-05-21T11:31:54.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838810,1747827114604,"fUSD",-1263.34,0.0003863,5,"2025-05-21T11:31:54.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838811,1747827114614,"fUSD",-599.61,0.0003863,5,"2025-05-21T11:31:54.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838812,1747827114624,"fUSD",-1887.18,0.0003863,5,"2025-05-21T11:31:54.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838813,1747827114634,"fUSD",-537.6,0.0003863,5,"2025-05-21T11:31:54.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838814,1747827114644,"fUSD",-995.6,0.0003863,5,"2025-05-21T11:31:54.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838815,1747827114654,"fUSD",-692.22,0.0003863,5,"2025-05-21T11:31:54.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838816,1747827114664,"fUSD",-584.19,0.0003863,5,"2025-05-21T11:31:54.664",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838817,1747827114674,"fUSD",-847.72,0.0003863,5,"2025-05-21T11:31:54.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838818,1747827114684,"fUSD",-674.03,0.0003863,5,"2025-05-21T11:31:54.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838819,1747827114694,"fUSD",-627.96,0.0003863,5,"2025-05-21T11:31:54.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838820,1747827114704,"fUSD",-524.74,0.0003863,5,"2025-05-21T11:31:54.704",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838821,1747827114714,"fUSD",-1128.54,0.0003863,5,"2025-05-21T11:31:54.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838822,1747827114728,"fUSD",-814.71,0.0003863,5,"2025-05-21T11:31:54.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838823,1747827114738,"fUSD",-1370.32,0.0003863,5,"2025-05-21T11:31:54.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838824,1747827114748,"fUSD",-574.94,0.0003863,5,"2025-05-21T11:31:54.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838825,1747827114758,"fUSD",-455.14,0.0003863,5,"2025-05-21T11:31:54.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838826,1747827114769,"fUSD",-1337.7,0.0003863,5,"2025-05-21T11:31:54.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838827,1747827114779,"fUSD",-478.34,0.0003863,5,"2025-05-21T11:31:54.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838828,1747827114789,"fUSD",-504.02,0.0003863,5,"2025-05-21T11:31:54.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838829,1747827114800,"fUSD",-565.8,0.0003863,5,"2025-05-21T11:31:54.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838830,1747827114810,"fUSD",-728.55,0.0003863,5,"2025-05-21T11:31:54.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838831,1747827114820,"fUSD",-732.9,0.0003863,5,"2025-05-21T11:31:54.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838832,1747827114830,"fUSD",-1165.23,0.0003863,5,"2025-05-21T11:31:54.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838833,1747827114840,"fUSD",-1378.94,0.0003863,5,"2025-05-21T11:31:54.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838834,1747827114853,"fUSD",-1472.56,0.0003863,5,"2025-05-21T11:31:54.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838835,1747827114863,"fUSD",-2721.26,0.0003863,5,"2025-05-21T11:31:54.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838836,1747827114878,"fUSD",-815.36,0.0003863,5,"2025-05-21T11:31:54.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838837,1747827114892,"fUSD",-3421.67,0.0003863,5,"2025-05-21T11:31:54.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838838,1747827114902,"fUSD",-2581.6,0.0003863,5,"2025-05-21T11:31:54.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838839,1747827114913,"fUSD",-3315.32,0.0003863,5,"2025-05-21T11:31:54.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838840,1747827114923,"fUSD",-1137.48,0.0003863,5,"2025-05-21T11:31:54.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838841,1747827114933,"fUSD",-1399.99,0.0003863,5,"2025-05-21T11:31:54.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838842,1747827114943,"fUSD",-2580.06,0.0003863,5,"2025-05-21T11:31:54.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838843,1747827114955,"fUSD",-594.98,0.0003863,5,"2025-05-21T11:31:54.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838844,1747827114964,"fUSD",-1980.3,0.0003863,5,"2025-05-21T11:31:54.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838845,1747827114975,"fUSD",-2964.03,0.0003863,5,"2025-05-21T11:31:54.975",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838846,1747827114985,"fUSD",-461.83,0.0003863,5,"2025-05-21T11:31:54.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838847,1747827114995,"fUSD",-1561.77,0.0003863,5,"2025-05-21T11:31:54.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838848,1747827115006,"fUSD",-950.46,0.0003863,5,"2025-05-21T11:31:55.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838849,1747827115016,"fUSD",-1769.8,0.0003863,5,"2025-05-21T11:31:55.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838850,1747827115025,"fUSD",-498.42,0.0003863,5,"2025-05-21T11:31:55.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838851,1747827115035,"fUSD",-1036.55,0.0003863,5,"2025-05-21T11:31:55.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838852,1747827115046,"fUSD",-934.39,0.0003863,5,"2025-05-21T11:31:55.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838853,1747827115055,"fUSD",-3529.11,0.0003863,5,"2025-05-21T11:31:55.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838854,1747827115066,"fUSD",-1927.57,0.0003863,5,"2025-05-21T11:31:55.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838855,1747827115075,"fUSD",-1266.55,0.0003863,5,"2025-05-21T11:31:55.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838856,1747827115085,"fUSD",-1455.7,0.0003863,5,"2025-05-21T11:31:55.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838857,1747827115095,"fUSD",-2836.71,0.0003863,5,"2025-05-21T11:31:55.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838858,1747827115105,"fUSD",-760.46,0.0003863,5,"2025-05-21T11:31:55.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838859,1747827115115,"fUSD",-1060.83,0.0003863,5,"2025-05-21T11:31:55.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838860,1747827115126,"fUSD",-6149.49,0.0003863,5,"2025-05-21T11:31:55.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838861,1747827115136,"fUSD",-1097.74,0.0003863,5,"2025-05-21T11:31:55.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838862,1747827115147,"fUSD",-879.61,0.0003863,5,"2025-05-21T11:31:55.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838863,1747827115158,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:55.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838864,1747827115168,"fUSD",-1674.91,0.0003863,5,"2025-05-21T11:31:55.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838865,1747827115178,"fUSD",-1406.72,0.0003863,5,"2025-05-21T11:31:55.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838866,1747827115188,"fUSD",-867.9,0.0003863,5,"2025-05-21T11:31:55.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838867,1747827115199,"fUSD",-526.8,0.0003863,5,"2025-05-21T11:31:55.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838868,1747827115209,"fUSD",-950.88,0.0003863,5,"2025-05-21T11:31:55.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838869,1747827115219,"fUSD",-882.4,0.0003863,5,"2025-05-21T11:31:55.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838870,1747827115230,"fUSD",-800.16,0.0003863,5,"2025-05-21T11:31:55.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838871,1747827115240,"fUSD",-504.22,0.0003863,5,"2025-05-21T11:31:55.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838872,1747827115250,"fUSD",-1081.43,0.0003863,5,"2025-05-21T11:31:55.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838873,1747827115261,"fUSD",-460.09,0.0003863,5,"2025-05-21T11:31:55.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838874,1747827115270,"fUSD",-3043.74,0.0003863,5,"2025-05-21T11:31:55.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838875,1747827115280,"fUSD",-3632.54,0.0003863,5,"2025-05-21T11:31:55.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838876,1747827115291,"fUSD",-1270.86,0.0003863,5,"2025-05-21T11:31:55.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838877,1747827115300,"fUSD",-1956.56,0.0003863,5,"2025-05-21T11:31:55.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838878,1747827115310,"fUSD",-930.2,0.0003863,5,"2025-05-21T11:31:55.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838879,1747827115320,"fUSD",-2005.74,0.0003863,5,"2025-05-21T11:31:55.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838880,1747827115331,"fUSD",-1347.5,0.0003863,5,"2025-05-21T11:31:55.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838881,1747827115342,"fUSD",-607.7,0.0003863,5,"2025-05-21T11:31:55.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838882,1747827115352,"fUSD",-1108.97,0.0003863,5,"2025-05-21T11:31:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838883,1747827115363,"fUSD",-602.41,0.0003863,5,"2025-05-21T11:31:55.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838884,1747827115373,"fUSD",-151.0,0.0003863,14,"2025-05-21T11:31:55.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838885,1747827115383,"fUSD",-566.38,0.0003863,5,"2025-05-21T11:31:55.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838886,1747827115395,"fUSD",-908.79,0.0003863,5,"2025-05-21T11:31:55.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838887,1747827115405,"fUSD",-470.13,0.0003863,5,"2025-05-21T11:31:55.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838888,1747827115416,"fUSD",-684.18,0.0003863,5,"2025-05-21T11:31:55.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838889,1747827115425,"fUSD",-511.84,0.0003863,5,"2025-05-21T11:31:55.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838890,1747827115435,"fUSD",-4969.67,0.0003863,5,"2025-05-21T11:31:55.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838891,1747827115446,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:55.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838892,1747827115456,"fUSD",-1780.73,0.0003863,5,"2025-05-21T11:31:55.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838893,1747827115467,"fUSD",-2063.59,0.0003863,5,"2025-05-21T11:31:55.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838894,1747827115477,"fUSD",-866.09,0.0003863,5,"2025-05-21T11:31:55.477",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838895,1747827115487,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:55.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838896,1747827115497,"fUSD",-593.02,0.0003863,5,"2025-05-21T11:31:55.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838897,1747827115507,"fUSD",-1691.23,0.0003863,5,"2025-05-21T11:31:55.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838898,1747827115516,"fUSD",-823.81,0.0003863,5,"2025-05-21T11:31:55.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838899,1747827115526,"fUSD",-1222.13,0.0003863,5,"2025-05-21T11:31:55.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838900,1747827115535,"fUSD",-632.72,0.0003863,5,"2025-05-21T11:31:55.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838901,1747827115546,"fUSD",-1212.6,0.0003863,5,"2025-05-21T11:31:55.546",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838902,1747827115555,"fUSD",-899.54,0.0003863,5,"2025-05-21T11:31:55.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838903,1747827115564,"fUSD",-553.14,0.0003863,5,"2025-05-21T11:31:55.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838904,1747827115574,"fUSD",-14631.66,0.0003863,5,"2025-05-21T11:31:55.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838905,1747827115584,"fUSD",-2455.33,0.0003863,5,"2025-05-21T11:31:55.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838906,1747827115593,"fUSD",-687.17,0.0003863,5,"2025-05-21T11:31:55.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838907,1747827115603,"fUSD",-510.0,0.0003863,5,"2025-05-21T11:31:55.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838908,1747827115613,"fUSD",-1819.43,0.0003863,5,"2025-05-21T11:31:55.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838909,1747827115622,"fUSD",-737.01,0.0003863,5,"2025-05-21T11:31:55.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838910,1747827115632,"fUSD",-570.3,0.0003863,5,"2025-05-21T11:31:55.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838911,1747827115642,"fUSD",-3896.68,0.0003863,5,"2025-05-21T11:31:55.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838912,1747827115652,"fUSD",-539.51,0.0003863,5,"2025-05-21T11:31:55.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838913,1747827115661,"fUSD",-1414.29,0.0003863,5,"2025-05-21T11:31:55.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838914,1747827115671,"fUSD",-3151.73,0.0003863,5,"2025-05-21T11:31:55.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838915,1747827115681,"fUSD",-14144.26,0.0003863,5,"2025-05-21T11:31:55.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838916,1747827115690,"fUSD",-8547.26,0.0003863,5,"2025-05-21T11:31:55.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838917,1747827115700,"fUSD",-4415.45,0.0003863,5,"2025-05-21T11:31:55.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838918,1747827115709,"fUSD",-1703.83,0.0003863,5,"2025-05-21T11:31:55.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838919,1747827115719,"fUSD",-555.55,0.0003863,5,"2025-05-21T11:31:55.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838920,1747827115732,"fUSD",-1230.64,0.0003863,5,"2025-05-21T11:31:55.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838921,1747827115741,"fUSD",-6937.33,0.0003863,5,"2025-05-21T11:31:55.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838922,1747827115751,"fUSD",-15406.07,0.0003863,5,"2025-05-21T11:31:55.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838923,1747827115761,"fUSD",-634.69,0.0003863,5,"2025-05-21T11:31:55.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838924,1747827115771,"fUSD",-1151.78,0.0003863,5,"2025-05-21T11:31:55.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838925,1747827115780,"fUSD",-29896.52,0.0003863,5,"2025-05-21T11:31:55.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838926,1747827115790,"fUSD",-7119.22,0.0003863,5,"2025-05-21T11:31:55.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838927,1747827115800,"fUSD",-4554.6,0.0003863,5,"2025-05-21T11:31:55.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838928,1747827115811,"fUSD",-453.24,0.0003863,5,"2025-05-21T11:31:55.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838929,1747827115821,"fUSD",-923.2,0.0003863,5,"2025-05-21T11:31:55.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838930,1747827115831,"fUSD",-1187.43,0.0003863,5,"2025-05-21T11:31:55.831",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838931,1747827115842,"fUSD",-1687.56,0.0003863,5,"2025-05-21T11:31:55.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838932,1747827115852,"fUSD",-735.32,0.0003863,5,"2025-05-21T11:31:55.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838933,1747827115861,"fUSD",-1027.32,0.0003863,5,"2025-05-21T11:31:55.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838934,1747827115871,"fUSD",-422.99,0.0003863,5,"2025-05-21T11:31:55.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838935,1747827115881,"fUSD",-2411.69,0.0003863,5,"2025-05-21T11:31:55.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838936,1747827115890,"fUSD",-1168.04,0.0003863,5,"2025-05-21T11:31:55.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838937,1747827115900,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:55.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838938,1747827115910,"fUSD",-2041.94,0.0003863,5,"2025-05-21T11:31:55.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838939,1747827115920,"fUSD",-987.93,0.0003863,5,"2025-05-21T11:31:55.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838940,1747827115929,"fUSD",-1081.8,0.0003863,5,"2025-05-21T11:31:55.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838941,1747827115939,"fUSD",-1021.78,0.0003863,5,"2025-05-21T11:31:55.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838942,1747827115949,"fUSD",-990.58,0.0003863,5,"2025-05-21T11:31:55.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838943,1747827115959,"fUSD",-836.48,0.0003863,5,"2025-05-21T11:31:55.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838944,1747827115969,"fUSD",-1734.22,0.0003863,5,"2025-05-21T11:31:55.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838945,1747827115979,"fUSD",-3677.77,0.0003863,5,"2025-05-21T11:31:55.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838946,1747827115990,"fUSD",-1825.28,0.0003863,5,"2025-05-21T11:31:55.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838947,1747827115999,"fUSD",-3633.83,0.0003863,5,"2025-05-21T11:31:55.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838948,1747827116009,"fUSD",-292.38512446,0.0003863,5,"2025-05-21T11:31:56.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838949,1747827116019,"fUSD",-593.9,0.0003863,5,"2025-05-21T11:31:56.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838950,1747827116028,"fUSD",-5549.41,0.0003863,5,"2025-05-21T11:31:56.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838951,1747827116037,"fUSD",-638.11,0.0003863,2,"2025-05-21T11:31:56.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838952,1747827116047,"fUSD",-2012.33,0.0003863,5,"2025-05-21T11:31:56.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838953,1747827116056,"fUSD",-2891.24,0.0003863,5,"2025-05-21T11:31:56.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838954,1747827116066,"fUSD",-3346.56,0.0003863,5,"2025-05-21T11:31:56.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838955,1747827116076,"fUSD",-709.25,0.0003863,5,"2025-05-21T11:31:56.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838956,1747827116085,"fUSD",-420.63,0.0003863,5,"2025-05-21T11:31:56.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838957,1747827116095,"fUSD",-1095.31,0.0003863,5,"2025-05-21T11:31:56.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838958,1747827116104,"fUSD",-470.99,0.0003863,5,"2025-05-21T11:31:56.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838959,1747827116114,"fUSD",-451.82,0.0003863,5,"2025-05-21T11:31:56.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838960,1747827116123,"fUSD",-426.33,0.0003863,5,"2025-05-21T11:31:56.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838961,1747827116133,"fUSD",-1236.71,0.0003863,5,"2025-05-21T11:31:56.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838962,1747827116143,"fUSD",-2495.64,0.0003863,5,"2025-05-21T11:31:56.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838963,1747827116153,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:56.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838964,1747827116162,"fUSD",-1160.66,0.0003863,5,"2025-05-21T11:31:56.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838965,1747827116172,"fUSD",-4059.65,0.0003863,5,"2025-05-21T11:31:56.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838966,1747827116182,"fUSD",-561.7,0.0003863,5,"2025-05-21T11:31:56.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838967,1747827116192,"fUSD",-6775.14,0.0003863,5,"2025-05-21T11:31:56.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838968,1747827116201,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:31:56.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838969,1747827116211,"fUSD",-3582.79,0.0003863,5,"2025-05-21T11:31:56.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838970,1747827116222,"fUSD",-477.4,0.0003863,5,"2025-05-21T11:31:56.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838971,1747827116232,"fUSD",-1722.63,0.0003863,5,"2025-05-21T11:31:56.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838972,1747827116241,"fUSD",-1654.14,0.0003863,5,"2025-05-21T11:31:56.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838973,1747827116251,"fUSD",-567.49,0.0003863,5,"2025-05-21T11:31:56.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838974,1747827116261,"fUSD",-1143.17,0.0003863,5,"2025-05-21T11:31:56.261",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838975,1747827116271,"fUSD",-471.02,0.0003863,5,"2025-05-21T11:31:56.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838976,1747827116280,"fUSD",-933.58,0.0003863,5,"2025-05-21T11:31:56.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838977,1747827116290,"fUSD",-2021.44,0.0003863,5,"2025-05-21T11:31:56.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838978,1747827116299,"fUSD",-4350.06,0.0003863,5,"2025-05-21T11:31:56.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838979,1747827116309,"fUSD",-814.46,0.0003863,5,"2025-05-21T11:31:56.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838980,1747827116318,"fUSD",-749.3,0.0003863,5,"2025-05-21T11:31:56.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838981,1747827116328,"fUSD",-1248.98,0.0003863,5,"2025-05-21T11:31:56.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838982,1747827116337,"fUSD",-151.08,0.0003863,2,"2025-05-21T11:31:56.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838983,1747827116349,"fUSD",-2297.4,0.0003863,2,"2025-05-21T11:31:56.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838984,1747827116359,"fUSD",-150.0,0.0003863,2,"2025-05-21T11:31:56.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838985,1747827116369,"fUSD",-913.39,0.0003863,2,"2025-05-21T11:31:56.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838986,1747827116379,"fUSD",-170.75,0.0003863,2,"2025-05-21T11:31:56.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838987,1747827116388,"fUSD",-170.1,0.0003863,2,"2025-05-21T11:31:56.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838988,1747827116399,"fUSD",-162.8,0.0003863,2,"2025-05-21T11:31:56.399",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838989,1747827116409,"fUSD",-1441.14,0.00038667,30,"2025-05-21T11:31:56.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838990,1747827116418,"fUSD",-1441.14,0.00038667,30,"2025-05-21T11:31:56.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838991,1747827116428,"fUSD",-1441.14,0.00038667,30,"2025-05-21T11:31:56.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838992,1747827116438,"fUSD",-1441.14,0.00038667,30,"2025-05-21T11:31:56.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838993,1747827116543,"fUSD",-2110.0,0.00038678,2,"2025-05-21T11:31:56.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838994,1747827116554,"fUSD",-150.0,0.00038699,7,"2025-05-21T11:31:56.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838995,1747827116564,"fUSD",-1435.0,0.00038709,20,"2025-05-21T11:31:56.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838996,1747827116573,"fUSD",-150.0,0.00038777,7,"2025-05-21T11:31:56.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838997,1747827116583,"fUSD",-181.08010149,0.00038799,2,"2025-05-21T11:31:56.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838998,1747827116592,"fUSD",-801.85129955,0.00038799,2,"2025-05-21T11:31:56.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361838999,1747827116601,"fUSD",-1438.09495884,0.00038799,2,"2025-05-21T11:31:56.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839000,1747827116612,"fUSD",-50000.0,0.000388,7,"2025-05-21T11:31:56.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839001,1747827116623,"fUSD",-151.0,0.000388,14,"2025-05-21T11:31:56.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839002,1747827116633,"fUSD",-151.0,0.000388,14,"2025-05-21T11:31:56.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839003,1747827116643,"fUSD",-151.0,0.000388,14,"2025-05-21T11:31:56.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839004,1747827116652,"fUSD",-150.0,0.00038855,7,"2025-05-21T11:31:56.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839005,1747827116662,"fUSD",-59512.0,0.000389,120,"2025-05-21T11:31:56.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839006,1747827116671,"fUSD",-852.08,0.00038904,5,"2025-05-21T11:31:56.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839007,1747827116681,"fUSD",-838.29,0.00038904,5,"2025-05-21T11:31:56.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839008,1747827116691,"fUSD",-756.34,0.00038904,5,"2025-05-21T11:31:56.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839009,1747827116700,"fUSD",-456.81,0.00038904,5,"2025-05-21T11:31:56.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839010,1747827116710,"fUSD",-480.11,0.00038904,5,"2025-05-21T11:31:56.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839011,1747827116723,"fUSD",-803.54,0.00038904,5,"2025-05-21T11:31:56.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839012,1747827116733,"fUSD",-1218.18,0.00038904,5,"2025-05-21T11:31:56.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839013,1747827116743,"fUSD",-942.88,0.00038904,5,"2025-05-21T11:31:56.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839014,1747827116752,"fUSD",-797.13,0.00038904,5,"2025-05-21T11:31:56.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839015,1747827116763,"fUSD",-1263.34,0.00038904,5,"2025-05-21T11:31:56.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839016,1747827116773,"fUSD",-599.61,0.00038904,5,"2025-05-21T11:31:56.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839017,1747827116782,"fUSD",-1887.18,0.00038904,5,"2025-05-21T11:31:56.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839018,1747827116792,"fUSD",-537.6,0.00038904,5,"2025-05-21T11:31:56.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839019,1747827116804,"fUSD",-995.6,0.00038904,5,"2025-05-21T11:31:56.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839020,1747827116813,"fUSD",-692.22,0.00038904,5,"2025-05-21T11:31:56.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839021,1747827116822,"fUSD",-584.19,0.00038904,5,"2025-05-21T11:31:56.822",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839022,1747827116832,"fUSD",-847.72,0.00038904,5,"2025-05-21T11:31:56.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839023,1747827116842,"fUSD",-674.03,0.00038904,5,"2025-05-21T11:31:56.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839024,1747827116852,"fUSD",-627.96,0.00038904,5,"2025-05-21T11:31:56.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839025,1747827116862,"fUSD",-524.74,0.00038904,5,"2025-05-21T11:31:56.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839026,1747827116874,"fUSD",-1128.54,0.00038904,5,"2025-05-21T11:31:56.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839027,1747827116884,"fUSD",-814.71,0.00038904,5,"2025-05-21T11:31:56.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839028,1747827116895,"fUSD",-1370.32,0.00038904,5,"2025-05-21T11:31:56.895",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839029,1747827116906,"fUSD",-574.94,0.00038904,5,"2025-05-21T11:31:56.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839030,1747827116916,"fUSD",-455.14,0.00038904,5,"2025-05-21T11:31:56.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839031,1747827116927,"fUSD",-1337.7,0.00038904,5,"2025-05-21T11:31:56.927",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839032,1747827116937,"fUSD",-478.34,0.00038904,5,"2025-05-21T11:31:56.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839033,1747827116947,"fUSD",-504.02,0.00038904,5,"2025-05-21T11:31:56.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839034,1747827116957,"fUSD",-565.8,0.00038904,5,"2025-05-21T11:31:56.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839035,1747827116968,"fUSD",-728.55,0.00038904,5,"2025-05-21T11:31:56.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839036,1747827116977,"fUSD",-732.9,0.00038904,5,"2025-05-21T11:31:56.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839037,1747827116987,"fUSD",-1165.23,0.00038904,5,"2025-05-21T11:31:56.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839038,1747827116997,"fUSD",-1378.94,0.00038904,5,"2025-05-21T11:31:56.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839039,1747827117006,"fUSD",-2721.26,0.00038904,5,"2025-05-21T11:31:57.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839040,1747827117016,"fUSD",-1472.56,0.00038904,5,"2025-05-21T11:31:57.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839041,1747827117026,"fUSD",-815.36,0.00038904,5,"2025-05-21T11:31:57.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839042,1747827117036,"fUSD",-3421.67,0.00038904,5,"2025-05-21T11:31:57.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839043,1747827117045,"fUSD",-2581.6,0.00038904,5,"2025-05-21T11:31:57.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839044,1747827117055,"fUSD",-3315.32,0.00038904,5,"2025-05-21T11:31:57.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839045,1747827117065,"fUSD",-1137.48,0.00038904,5,"2025-05-21T11:31:57.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839046,1747827117075,"fUSD",-1399.99,0.00038904,5,"2025-05-21T11:31:57.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839047,1747827117084,"fUSD",-2580.06,0.00038904,5,"2025-05-21T11:31:57.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839048,1747827117094,"fUSD",-594.98,0.00038904,5,"2025-05-21T11:31:57.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839049,1747827117104,"fUSD",-1980.3,0.00038904,5,"2025-05-21T11:31:57.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839050,1747827117115,"fUSD",-2964.03,0.00038904,5,"2025-05-21T11:31:57.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839051,1747827117125,"fUSD",-461.83,0.00038904,5,"2025-05-21T11:31:57.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839052,1747827117135,"fUSD",-1561.77,0.00038904,5,"2025-05-21T11:31:57.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839053,1747827117145,"fUSD",-950.46,0.00038904,5,"2025-05-21T11:31:57.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839054,1747827117154,"fUSD",-1769.8,0.00038904,5,"2025-05-21T11:31:57.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839055,1747827117164,"fUSD",-498.42,0.00038904,5,"2025-05-21T11:31:57.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839056,1747827117174,"fUSD",-1036.55,0.00038904,5,"2025-05-21T11:31:57.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839057,1747827117184,"fUSD",-934.39,0.00038904,5,"2025-05-21T11:31:57.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839058,1747827117193,"fUSD",-3529.11,0.00038904,5,"2025-05-21T11:31:57.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839059,1747827117203,"fUSD",-1927.57,0.00038904,5,"2025-05-21T11:31:57.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839060,1747827117214,"fUSD",-1266.55,0.00038904,5,"2025-05-21T11:31:57.214",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839061,1747827117224,"fUSD",-1455.7,0.00038904,5,"2025-05-21T11:31:57.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839062,1747827117233,"fUSD",-2836.71,0.00038904,5,"2025-05-21T11:31:57.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839063,1747827117243,"fUSD",-760.46,0.00038904,5,"2025-05-21T11:31:57.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839064,1747827117252,"fUSD",-1060.83,0.00038904,5,"2025-05-21T11:31:57.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839065,1747827117262,"fUSD",-6149.49,0.00038904,5,"2025-05-21T11:31:57.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839066,1747827117271,"fUSD",-1097.74,0.00038904,5,"2025-05-21T11:31:57.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839067,1747827117281,"fUSD",-879.61,0.00038904,5,"2025-05-21T11:31:57.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839068,1747827117291,"fUSD",-523.60856568,0.00038904,5,"2025-05-21T11:31:57.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839069,1747827117301,"fUSD",-1674.91,0.00038904,5,"2025-05-21T11:31:57.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839070,1747827117311,"fUSD",-1406.72,0.00038904,5,"2025-05-21T11:31:57.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839071,1747827117322,"fUSD",-867.9,0.00038904,5,"2025-05-21T11:31:57.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839072,1747827117332,"fUSD",-526.8,0.00038904,5,"2025-05-21T11:31:57.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839073,1747827117342,"fUSD",-950.88,0.00038904,5,"2025-05-21T11:31:57.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839074,1747827117351,"fUSD",-882.4,0.00038904,5,"2025-05-21T11:31:57.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839075,1747827117361,"fUSD",-800.16,0.00038904,5,"2025-05-21T11:31:57.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839076,1747827117371,"fUSD",-504.22,0.00038904,5,"2025-05-21T11:31:57.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839077,1747827117381,"fUSD",-1081.43,0.00038904,5,"2025-05-21T11:31:57.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839078,1747827117391,"fUSD",-460.09,0.00038904,5,"2025-05-21T11:31:57.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839079,1747827117401,"fUSD",-3043.74,0.00038904,5,"2025-05-21T11:31:57.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839080,1747827117411,"fUSD",-3632.54,0.00038904,5,"2025-05-21T11:31:57.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839081,1747827117421,"fUSD",-1270.86,0.00038904,5,"2025-05-21T11:31:57.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839082,1747827117430,"fUSD",-1956.56,0.00038904,5,"2025-05-21T11:31:57.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839083,1747827117440,"fUSD",-930.2,0.00038904,5,"2025-05-21T11:31:57.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839084,1747827117450,"fUSD",-2005.74,0.00038904,5,"2025-05-21T11:31:57.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839085,1747827117459,"fUSD",-1347.5,0.00038904,5,"2025-05-21T11:31:57.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839086,1747827117468,"fUSD",-607.7,0.00038904,5,"2025-05-21T11:31:57.468",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839087,1747827117478,"fUSD",-1108.97,0.00038904,5,"2025-05-21T11:31:57.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839088,1747827117488,"fUSD",-602.41,0.00038904,5,"2025-05-21T11:31:57.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839089,1747827117497,"fUSD",-566.38,0.00038904,5,"2025-05-21T11:31:57.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839090,1747827117507,"fUSD",-908.79,0.00038904,5,"2025-05-21T11:31:57.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839091,1747827117518,"fUSD",-470.13,0.00038904,5,"2025-05-21T11:31:57.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839092,1747827117528,"fUSD",-684.18,0.00038904,5,"2025-05-21T11:31:57.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839093,1747827117538,"fUSD",-511.84,0.00038904,5,"2025-05-21T11:31:57.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839094,1747827117548,"fUSD",-4969.67,0.00038904,5,"2025-05-21T11:31:57.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839095,1747827117558,"fUSD",-568.01322555,0.00038904,5,"2025-05-21T11:31:57.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839096,1747827117568,"fUSD",-1780.73,0.00038904,5,"2025-05-21T11:31:57.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839097,1747827117577,"fUSD",-2063.59,0.00038904,5,"2025-05-21T11:31:57.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839098,1747827117587,"fUSD",-866.09,0.00038904,5,"2025-05-21T11:31:57.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839099,1747827117598,"fUSD",-420.0,0.00038904,5,"2025-05-21T11:31:57.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839100,1747827117607,"fUSD",-593.02,0.00038904,5,"2025-05-21T11:31:57.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839101,1747827117617,"fUSD",-1691.23,0.00038904,5,"2025-05-21T11:31:57.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839102,1747827117626,"fUSD",-823.81,0.00038904,5,"2025-05-21T11:31:57.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839103,1747827117636,"fUSD",-1222.13,0.00038904,5,"2025-05-21T11:31:57.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839104,1747827117648,"fUSD",-632.72,0.00038904,5,"2025-05-21T11:31:57.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839105,1747827117658,"fUSD",-1212.6,0.00038904,5,"2025-05-21T11:31:57.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839106,1747827117667,"fUSD",-899.54,0.00038904,5,"2025-05-21T11:31:57.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839107,1747827117677,"fUSD",-553.14,0.00038904,5,"2025-05-21T11:31:57.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839108,1747827117687,"fUSD",-14631.66,0.00038904,5,"2025-05-21T11:31:57.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839109,1747827117697,"fUSD",-2455.33,0.00038904,5,"2025-05-21T11:31:57.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839110,1747827117707,"fUSD",-687.17,0.00038904,5,"2025-05-21T11:31:57.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839111,1747827117716,"fUSD",-510.0,0.00038904,5,"2025-05-21T11:31:57.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839112,1747827117730,"fUSD",-1819.43,0.00038904,5,"2025-05-21T11:31:57.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839113,1747827117740,"fUSD",-737.01,0.00038904,5,"2025-05-21T11:31:57.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839114,1747827117751,"fUSD",-570.3,0.00038904,5,"2025-05-21T11:31:57.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839115,1747827117762,"fUSD",-3896.68,0.00038904,5,"2025-05-21T11:31:57.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839116,1747827117775,"fUSD",-539.51,0.00038904,5,"2025-05-21T11:31:57.775",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839117,1747827117792,"fUSD",-1414.29,0.00038904,5,"2025-05-21T11:31:57.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839118,1747827117801,"fUSD",-3151.73,0.00038904,5,"2025-05-21T11:31:57.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839119,1747827117813,"fUSD",-14144.26,0.00038904,5,"2025-05-21T11:31:57.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839120,1747827117823,"fUSD",-8547.26,0.00038904,5,"2025-05-21T11:31:57.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839121,1747827117832,"fUSD",-4415.45,0.00038904,5,"2025-05-21T11:31:57.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839122,1747827117842,"fUSD",-1703.83,0.00038904,5,"2025-05-21T11:31:57.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839123,1747827117853,"fUSD",-555.55,0.00038904,5,"2025-05-21T11:31:57.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839124,1747827117863,"fUSD",-1230.64,0.00038904,5,"2025-05-21T11:31:57.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839125,1747827117874,"fUSD",-6937.33,0.00038904,5,"2025-05-21T11:31:57.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839126,1747827117883,"fUSD",-15406.07,0.00038904,5,"2025-05-21T11:31:57.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839127,1747827117893,"fUSD",-634.69,0.00038904,5,"2025-05-21T11:31:57.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839128,1747827117903,"fUSD",-1151.78,0.00038904,5,"2025-05-21T11:31:57.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839129,1747827117912,"fUSD",-29896.52,0.00038904,5,"2025-05-21T11:31:57.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839130,1747827117922,"fUSD",-7119.22,0.00038904,5,"2025-05-21T11:31:57.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839131,1747827117932,"fUSD",-4554.6,0.00038904,5,"2025-05-21T11:31:57.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839132,1747827117942,"fUSD",-453.24,0.00038904,5,"2025-05-21T11:31:57.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839133,1747827117951,"fUSD",-923.2,0.00038904,5,"2025-05-21T11:31:57.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839134,1747827117961,"fUSD",-1187.43,0.00038904,5,"2025-05-21T11:31:57.961",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839135,1747827117971,"fUSD",-1687.56,0.00038904,5,"2025-05-21T11:31:57.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839136,1747827117981,"fUSD",-735.32,0.00038904,5,"2025-05-21T11:31:57.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839137,1747827117991,"fUSD",-1027.32,0.00038904,5,"2025-05-21T11:31:57.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839138,1747827118000,"fUSD",-422.99,0.00038904,5,"2025-05-21T11:31:58.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839139,1747827118010,"fUSD",-2411.69,0.00038904,5,"2025-05-21T11:31:58.010",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839140,1747827118019,"fUSD",-1168.04,0.00038904,5,"2025-05-21T11:31:58.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839141,1747827118029,"fUSD",-354.94547097,0.00038904,5,"2025-05-21T11:31:58.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839142,1747827118039,"fUSD",-2041.94,0.00038904,5,"2025-05-21T11:31:58.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839143,1747827118049,"fUSD",-987.93,0.00038904,5,"2025-05-21T11:31:58.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839144,1747827118058,"fUSD",-1081.8,0.00038904,5,"2025-05-21T11:31:58.058",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839145,1747827118068,"fUSD",-1021.78,0.00038904,5,"2025-05-21T11:31:58.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839146,1747827118077,"fUSD",-990.58,0.00038904,5,"2025-05-21T11:31:58.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839147,1747827118088,"fUSD",-836.48,0.00038904,5,"2025-05-21T11:31:58.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839148,1747827118098,"fUSD",-1734.22,0.00038904,5,"2025-05-21T11:31:58.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839149,1747827118108,"fUSD",-3677.77,0.00038904,5,"2025-05-21T11:31:58.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839150,1747827118118,"fUSD",-1825.28,0.00038904,5,"2025-05-21T11:31:58.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839151,1747827118129,"fUSD",-3633.83,0.00038904,5,"2025-05-21T11:31:58.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839152,1747827118139,"fUSD",-593.9,0.00038904,5,"2025-05-21T11:31:58.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839153,1747827118147,"fUSD",-5549.41,0.00038904,5,"2025-05-21T11:31:58.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839154,1747827118158,"fUSD",-638.11,0.00038904,2,"2025-05-21T11:31:58.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839155,1747827118169,"fUSD",-2012.33,0.00038904,5,"2025-05-21T11:31:58.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839156,1747827118178,"fUSD",-2891.24,0.00038904,5,"2025-05-21T11:31:58.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839157,1747827118188,"fUSD",-3346.56,0.00038904,5,"2025-05-21T11:31:58.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839158,1747827118197,"fUSD",-709.25,0.00038904,5,"2025-05-21T11:31:58.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839159,1747827118206,"fUSD",-420.63,0.00038904,5,"2025-05-21T11:31:58.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839160,1747827118217,"fUSD",-1095.31,0.00038904,5,"2025-05-21T11:31:58.217",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839161,1747827118227,"fUSD",-470.99,0.00038904,5,"2025-05-21T11:31:58.227",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839162,1747827118237,"fUSD",-451.82,0.00038904,5,"2025-05-21T11:31:58.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839163,1747827118246,"fUSD",-426.33,0.00038904,5,"2025-05-21T11:31:58.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839164,1747827118255,"fUSD",-1236.71,0.00038904,5,"2025-05-21T11:31:58.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839165,1747827118265,"fUSD",-2495.64,0.00038904,5,"2025-05-21T11:31:58.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839166,1747827118277,"fUSD",-553.13693557,0.00038904,5,"2025-05-21T11:31:58.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839167,1747827118287,"fUSD",-1160.66,0.00038904,5,"2025-05-21T11:31:58.287",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839168,1747827118297,"fUSD",-4059.65,0.00038904,5,"2025-05-21T11:31:58.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839169,1747827118307,"fUSD",-561.7,0.00038904,5,"2025-05-21T11:31:58.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839170,1747827118316,"fUSD",-6775.14,0.00038904,5,"2025-05-21T11:31:58.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839171,1747827118327,"fUSD",-227.67159253,0.00038904,5,"2025-05-21T11:31:58.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839172,1747827118336,"fUSD",-3582.79,0.00038904,5,"2025-05-21T11:31:58.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839173,1747827118346,"fUSD",-477.4,0.00038904,5,"2025-05-21T11:31:58.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839174,1747827118356,"fUSD",-1722.63,0.00038904,5,"2025-05-21T11:31:58.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839175,1747827118367,"fUSD",-1654.14,0.00038904,5,"2025-05-21T11:31:58.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839176,1747827118376,"fUSD",-567.49,0.00038904,5,"2025-05-21T11:31:58.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839177,1747827118386,"fUSD",-1143.17,0.00038904,5,"2025-05-21T11:31:58.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839178,1747827118396,"fUSD",-471.02,0.00038904,5,"2025-05-21T11:31:58.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839179,1747827118405,"fUSD",-933.58,0.00038904,5,"2025-05-21T11:31:58.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839180,1747827118415,"fUSD",-2021.44,0.00038904,5,"2025-05-21T11:31:58.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839181,1747827118424,"fUSD",-4350.06,0.00038904,5,"2025-05-21T11:31:58.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839182,1747827118434,"fUSD",-814.46,0.00038904,5,"2025-05-21T11:31:58.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839183,1747827118443,"fUSD",-749.3,0.00038904,5,"2025-05-21T11:31:58.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839184,1747827118453,"fUSD",-150.0,0.00038933,7,"2025-05-21T11:31:58.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839185,1747827118462,"fUSD",-1441.14,0.00038941,30,"2025-05-21T11:31:58.462",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839186,1747827118471,"fUSD",-1441.14,0.00038941,30,"2025-05-21T11:31:58.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839187,1747827118481,"fUSD",-302.63,0.00039,14,"2025-05-21T11:31:58.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839188,1747827118491,"fUSD",-150.0,0.00039011,7,"2025-05-21T11:31:58.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839189,1747827118500,"fUSD",-150.0,0.0003905,7,"2025-05-21T11:31:58.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839190,1747827118510,"fUSD",-267.06,0.00039054,120,"2025-05-21T11:31:58.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839191,1747827118519,"fUSD",-500.0,0.00039076,60,"2025-05-21T11:31:58.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839192,1747827118529,"fUSD",-150.0,0.00039089,7,"2025-05-21T11:31:58.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839193,1747827118539,"fUSD",-8350.69322024,0.000391,120,"2025-05-21T11:31:58.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839194,1747827118548,"fUSD",-1435.0,0.000391,20,"2025-05-21T11:31:58.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839195,1747827118558,"fUSD",-496.5894861,0.000391,20,"2025-05-21T11:31:58.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839196,1747827118567,"fUSD",-2500.0,0.000391,120,"2025-05-21T11:31:58.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839197,1747827118577,"fUSD",-150.0,0.00039157,7,"2025-05-21T11:31:58.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839198,1747827118586,"fUSD",-214.5946766,0.00039166,2,"2025-05-21T11:31:58.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839199,1747827118596,"fUSD",-151.0,0.00039166,14,"2025-05-21T11:31:58.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839200,1747827118606,"fUSD",-151.0,0.00039166,14,"2025-05-21T11:31:58.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839201,1747827118615,"fUSD",-214119.7972646,0.00039166,2,"2025-05-21T11:31:58.615",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839202,1747827118623,"fUSD",-151.0,0.00039166,14,"2025-05-21T11:31:58.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839203,1747827118633,"fUSD",-150.0,0.00039167,7,"2025-05-21T11:31:58.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839204,1747827118642,"fUSD",-4186.0,0.00039178,5,"2025-05-21T11:31:58.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839205,1747827118651,"fUSD",-852.10993447,0.00039178,5,"2025-05-21T11:31:58.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839206,1747827118661,"fUSD",-838.29894462,0.00039178,5,"2025-05-21T11:31:58.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839207,1747827118671,"fUSD",-756.47,0.00039178,5,"2025-05-21T11:31:58.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839208,1747827118680,"fUSD",-456.89106923,0.00039178,5,"2025-05-21T11:31:58.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839209,1747827118690,"fUSD",-480.17209627,0.00039178,5,"2025-05-21T11:31:58.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839210,1747827118700,"fUSD",-803.74083591,0.00039178,5,"2025-05-21T11:31:58.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839211,1747827118710,"fUSD",-1218.31599532,0.00039178,5,"2025-05-21T11:31:58.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839212,1747827118721,"fUSD",-943.07783691,0.00039178,5,"2025-05-21T11:31:58.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839213,1747827118735,"fUSD",-797.26721636,0.00039178,5,"2025-05-21T11:31:58.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839214,1747827118745,"fUSD",-1263.55557922,0.00039178,5,"2025-05-21T11:31:58.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839215,1747827118756,"fUSD",-599.73246313,0.00039178,5,"2025-05-21T11:31:58.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839216,1747827118767,"fUSD",-1887.21164938,0.00039178,5,"2025-05-21T11:31:58.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839217,1747827118778,"fUSD",-537.64677284,0.00039178,5,"2025-05-21T11:31:58.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839218,1747827118787,"fUSD",-995.65838096,0.00039178,5,"2025-05-21T11:31:58.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839219,1747827118797,"fUSD",-692.2591134,0.00039178,5,"2025-05-21T11:31:58.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839220,1747827118806,"fUSD",-584.35566592,0.00039178,5,"2025-05-21T11:31:58.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839221,1747827118816,"fUSD",-847.76714751,0.00039178,5,"2025-05-21T11:31:58.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839222,1747827118826,"fUSD",-674.12436109,0.00039178,5,"2025-05-21T11:31:58.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839223,1747827118836,"fUSD",-628.03130298,0.00039178,5,"2025-05-21T11:31:58.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839224,1747827118846,"fUSD",-524.93079574,0.00039178,5,"2025-05-21T11:31:58.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839225,1747827118855,"fUSD",-2110.0,0.00039178,2,"2025-05-21T11:31:58.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839226,1747827118866,"fUSD",-1128.57364865,0.00039178,5,"2025-05-21T11:31:58.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839227,1747827118876,"fUSD",-814.73760366,0.00039178,5,"2025-05-21T11:31:58.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839228,1747827118887,"fUSD",-1370.33141565,0.00039178,5,"2025-05-21T11:31:58.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839229,1747827118897,"fUSD",-575.05282399,0.00039178,5,"2025-05-21T11:31:58.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839230,1747827118908,"fUSD",-455.24207784,0.00039178,5,"2025-05-21T11:31:58.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839231,1747827118918,"fUSD",-1337.88,0.00039178,5,"2025-05-21T11:31:58.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839232,1747827118928,"fUSD",-478.40330084,0.00039178,5,"2025-05-21T11:31:58.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839233,1747827118938,"fUSD",-504.09705952,0.00039178,5,"2025-05-21T11:31:58.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839234,1747827118948,"fUSD",-565.86833967,0.00039178,5,"2025-05-21T11:31:58.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839235,1747827118958,"fUSD",-728.60791775,0.00039178,5,"2025-05-21T11:31:58.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839236,1747827118967,"fUSD",-732.98522845,0.00039178,5,"2025-05-21T11:31:58.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839237,1747827118976,"fUSD",-1165.41557094,0.00039178,5,"2025-05-21T11:31:58.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839238,1747827118987,"fUSD",-1379.09622951,0.00039178,5,"2025-05-21T11:31:58.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839239,1747827118998,"fUSD",-2721.32508027,0.00039178,5,"2025-05-21T11:31:58.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839240,1747827119007,"fUSD",-1472.79705967,0.00039178,5,"2025-05-21T11:31:59.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839241,1747827119017,"fUSD",-815.39,0.00039178,5,"2025-05-21T11:31:59.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839242,1747827119027,"fUSD",-3421.68883445,0.00039178,5,"2025-05-21T11:31:59.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839243,1747827119036,"fUSD",-2581.60757607,0.00039178,5,"2025-05-21T11:31:59.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839244,1747827119046,"fUSD",-3315.38001154,0.00039178,5,"2025-05-21T11:31:59.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839245,1747827119055,"fUSD",-1137.58595627,0.00039178,5,"2025-05-21T11:31:59.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839246,1747827119066,"fUSD",-1400.0981061,0.00039178,5,"2025-05-21T11:31:59.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839247,1747827119076,"fUSD",-2580.22888487,0.00039178,5,"2025-05-21T11:31:59.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839248,1747827119086,"fUSD",-595.18622547,0.00039178,5,"2025-05-21T11:31:59.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839249,1747827119095,"fUSD",-1980.47441953,0.00039178,5,"2025-05-21T11:31:59.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839250,1747827119104,"fUSD",-2964.24571449,0.00039178,5,"2025-05-21T11:31:59.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839251,1747827119115,"fUSD",-461.83494629,0.00039178,5,"2025-05-21T11:31:59.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839252,1747827119125,"fUSD",-1561.87392452,0.00039178,5,"2025-05-21T11:31:59.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839253,1747827119134,"fUSD",-950.57620251,0.00039178,5,"2025-05-21T11:31:59.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839254,1747827119143,"fUSD",-1770.00749107,0.00039178,5,"2025-05-21T11:31:59.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839255,1747827119153,"fUSD",-498.51407394,0.00039178,5,"2025-05-21T11:31:59.153",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839256,1747827119163,"fUSD",-1036.71991966,0.00039178,5,"2025-05-21T11:31:59.163",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839257,1747827119172,"fUSD",-934.46243896,0.00039178,5,"2025-05-21T11:31:59.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839258,1747827119182,"fUSD",-3529.14799724,0.00039178,5,"2025-05-21T11:31:59.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839259,1747827119191,"fUSD",-1927.57690286,0.00039178,5,"2025-05-21T11:31:59.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839260,1747827119201,"fUSD",-1266.6736801,0.00039178,5,"2025-05-21T11:31:59.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839261,1747827119212,"fUSD",-1455.85645521,0.00039178,5,"2025-05-21T11:31:59.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839262,1747827119224,"fUSD",-2836.86287516,0.00039178,5,"2025-05-21T11:31:59.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839263,1747827119235,"fUSD",-760.54838378,0.00039178,5,"2025-05-21T11:31:59.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839264,1747827119244,"fUSD",-1060.96121693,0.00039178,5,"2025-05-21T11:31:59.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839265,1747827119254,"fUSD",-6149.55515778,0.00039178,5,"2025-05-21T11:31:59.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839266,1747827119263,"fUSD",-1097.90077201,0.00039178,5,"2025-05-21T11:31:59.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839267,1747827119273,"fUSD",-879.7064861,0.00039178,5,"2025-05-21T11:31:59.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839268,1747827119283,"fUSD",-1675.08351497,0.00039178,5,"2025-05-21T11:31:59.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839269,1747827119293,"fUSD",-1406.85449145,0.00039178,5,"2025-05-21T11:31:59.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839270,1747827119303,"fUSD",-868.08176713,0.00039178,5,"2025-05-21T11:31:59.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839271,1747827119313,"fUSD",-526.81412251,0.00039178,5,"2025-05-21T11:31:59.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839272,1747827119322,"fUSD",-951.09089772,0.00039178,5,"2025-05-21T11:31:59.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839273,1747827119332,"fUSD",-882.60002542,0.00039178,5,"2025-05-21T11:31:59.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839274,1747827119342,"fUSD",-800.38912937,0.00039178,5,"2025-05-21T11:31:59.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839275,1747827119351,"fUSD",-504.39799806,0.00039178,5,"2025-05-21T11:31:59.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839276,1747827119361,"fUSD",-1081.57780371,0.00039178,5,"2025-05-21T11:31:59.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839277,1747827119372,"fUSD",-460.28273886,0.00039178,5,"2025-05-21T11:31:59.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839278,1747827119382,"fUSD",-3043.76134996,0.00039178,5,"2025-05-21T11:31:59.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839279,1747827119392,"fUSD",-157.28656283,0.00039178,5,"2025-05-21T11:31:59.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839280,1747827119403,"fUSD",-151.11012977,0.00039178,5,"2025-05-21T11:31:59.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839281,1747827119413,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839282,1747827119423,"fUSD",-152.29395762,0.00039178,5,"2025-05-21T11:31:59.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839283,1747827119433,"fUSD",-3632.66524458,0.00039178,5,"2025-05-21T11:31:59.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839284,1747827119443,"fUSD",-1270.88842783,0.00039178,5,"2025-05-21T11:31:59.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839285,1747827119453,"fUSD",-1956.66130168,0.00039178,5,"2025-05-21T11:31:59.453",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839286,1747827119463,"fUSD",-930.39880011,0.00039178,5,"2025-05-21T11:31:59.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839287,1747827119473,"fUSD",-2005.74963433,0.00039178,5,"2025-05-21T11:31:59.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839288,1747827119483,"fUSD",-1347.57989415,0.00039178,5,"2025-05-21T11:31:59.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839289,1747827119492,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839290,1747827119502,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839291,1747827119512,"fUSD",-153.12870604,0.00039178,5,"2025-05-21T11:31:59.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839292,1747827119525,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839293,1747827119536,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839294,1747827119547,"fUSD",-150.0,0.00039178,5,"2025-05-21T11:31:59.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839295,1747827119557,"fUSD",-607.83674466,0.00039178,5,"2025-05-21T11:31:59.557",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839296,1747827119567,"fUSD",-1108.99422981,0.00039178,5,"2025-05-21T11:31:59.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839297,1747827119580,"fUSD",-602.52327656,0.00039178,5,"2025-05-21T11:31:59.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839298,1747827119590,"fUSD",-566.56797497,0.00039178,5,"2025-05-21T11:31:59.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839299,1747827119600,"fUSD",-908.96403657,0.00039178,5,"2025-05-21T11:31:59.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839300,1747827119609,"fUSD",-470.29,0.00039178,5,"2025-05-21T11:31:59.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839301,1747827119621,"fUSD",-684.23322524,0.00039178,5,"2025-05-21T11:31:59.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839302,1747827119631,"fUSD",-511.90217755,0.00039178,5,"2025-05-21T11:31:59.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839303,1747827119640,"fUSD",-4969.84236365,0.00039178,5,"2025-05-21T11:31:59.640",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839304,1747827119650,"fUSD",-1780.76249654,0.00039178,5,"2025-05-21T11:31:59.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839305,1747827119660,"fUSD",-2063.70396173,0.00039178,5,"2025-05-21T11:31:59.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839306,1747827119671,"fUSD",-866.12419785,0.00039178,5,"2025-05-21T11:31:59.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839307,1747827119680,"fUSD",-202.68696241,0.00039178,5,"2025-05-21T11:31:59.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839308,1747827119690,"fUSD",-593.05687047,0.00039178,5,"2025-05-21T11:31:59.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839309,1747827119699,"fUSD",-1691.32009162,0.00039178,5,"2025-05-21T11:31:59.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839310,1747827119709,"fUSD",-824.01290072,0.00039178,5,"2025-05-21T11:31:59.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839311,1747827119719,"fUSD",-1222.19419368,0.00039178,5,"2025-05-21T11:31:59.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839312,1747827119733,"fUSD",-632.7522345,0.00039178,5,"2025-05-21T11:31:59.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839313,1747827119743,"fUSD",-1212.60657972,0.00039178,5,"2025-05-21T11:31:59.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839314,1747827119752,"fUSD",-899.59909613,0.00039178,5,"2025-05-21T11:31:59.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839315,1747827119763,"fUSD",-553.15124652,0.00039178,5,"2025-05-21T11:31:59.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839316,1747827119773,"fUSD",-14631.75961775,0.00039178,5,"2025-05-21T11:31:59.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839317,1747827119783,"fUSD",-2455.56876436,0.00039178,5,"2025-05-21T11:31:59.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839318,1747827119794,"fUSD",-687.23828813,0.00039178,5,"2025-05-21T11:31:59.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839319,1747827119804,"fUSD",-510.10617022,0.00039178,5,"2025-05-21T11:31:59.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839320,1747827119814,"fUSD",-1819.47130294,0.00039178,5,"2025-05-21T11:31:59.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839321,1747827119824,"fUSD",-737.10905306,0.00039178,5,"2025-05-21T11:31:59.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839322,1747827119833,"fUSD",-570.36310924,0.00039178,5,"2025-05-21T11:31:59.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839323,1747827119843,"fUSD",-3896.84796184,0.00039178,5,"2025-05-21T11:31:59.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839324,1747827119859,"fUSD",-539.595355,0.00039178,5,"2025-05-21T11:31:59.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839325,1747827119869,"fUSD",-1414.33,0.00039178,5,"2025-05-21T11:31:59.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839326,1747827119880,"fUSD",-3151.75312052,0.00039178,5,"2025-05-21T11:31:59.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839327,1747827119890,"fUSD",-14144.39654918,0.00039178,5,"2025-05-21T11:31:59.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839328,1747827119901,"fUSD",-8547.40873043,0.00039178,5,"2025-05-21T11:31:59.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839329,1747827119912,"fUSD",-4415.52957429,0.00039178,5,"2025-05-21T11:31:59.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839330,1747827119922,"fUSD",-1704.04044599,0.00039178,5,"2025-05-21T11:31:59.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839331,1747827119933,"fUSD",-555.70905448,0.00039178,5,"2025-05-21T11:31:59.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839332,1747827119944,"fUSD",-1230.81847861,0.00039178,5,"2025-05-21T11:31:59.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839333,1747827119954,"fUSD",-6937.44417078,0.00039178,5,"2025-05-21T11:31:59.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839334,1747827119963,"fUSD",-15406.13530198,0.00039178,5,"2025-05-21T11:31:59.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839335,1747827119974,"fUSD",-634.69177326,0.00039178,5,"2025-05-21T11:31:59.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839336,1747827119984,"fUSD",-1151.81843829,0.00039178,5,"2025-05-21T11:31:59.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839337,1747827119994,"fUSD",-29896.52475955,0.00039178,5,"2025-05-21T11:31:59.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839338,1747827120006,"fUSD",-7119.42852045,0.00039178,5,"2025-05-21T11:32:00.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839339,1747827120017,"fUSD",-4554.71838279,0.00039178,5,"2025-05-21T11:32:00.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839340,1747827120027,"fUSD",-453.36471353,0.00039178,5,"2025-05-21T11:32:00.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839341,1747827120038,"fUSD",-923.26978733,0.00039178,5,"2025-05-21T11:32:00.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839342,1747827120049,"fUSD",-1187.58389076,0.00039178,5,"2025-05-21T11:32:00.049",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839343,1747827120059,"fUSD",-1687.78335101,0.00039178,5,"2025-05-21T11:32:00.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839344,1747827120070,"fUSD",-735.51347462,0.00039178,5,"2025-05-21T11:32:00.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839345,1747827120080,"fUSD",-1027.43164467,0.00039178,5,"2025-05-21T11:32:00.080",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839346,1747827120090,"fUSD",-423.13962494,0.00039178,5,"2025-05-21T11:32:00.090",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839347,1747827120101,"fUSD",-2411.72633835,0.00039178,5,"2025-05-21T11:32:00.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839348,1747827120112,"fUSD",-1168.09004802,0.00039178,5,"2025-05-21T11:32:00.112",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839349,1747827120123,"fUSD",-2042.17431936,0.00039178,5,"2025-05-21T11:32:00.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839350,1747827120133,"fUSD",-987.98104472,0.00039178,5,"2025-05-21T11:32:00.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839351,1747827120144,"fUSD",-1081.95642936,0.00039178,5,"2025-05-21T11:32:00.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839352,1747827120154,"fUSD",-1021.88638535,0.00039178,5,"2025-05-21T11:32:00.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839353,1747827120164,"fUSD",-990.65152739,0.00039178,5,"2025-05-21T11:32:00.164",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839354,1747827120175,"fUSD",-836.6351608,0.00039178,5,"2025-05-21T11:32:00.175",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839355,1747827120186,"fUSD",-1734.43522048,0.00039178,5,"2025-05-21T11:32:00.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839356,1747827120196,"fUSD",-3677.93722653,0.00039178,5,"2025-05-21T11:32:00.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839357,1747827120208,"fUSD",-1825.43833905,0.00039178,5,"2025-05-21T11:32:00.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839358,1747827120219,"fUSD",-3634.00681725,0.00039178,5,"2025-05-21T11:32:00.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839359,1747827120229,"fUSD",-593.91726261,0.00039178,5,"2025-05-21T11:32:00.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839360,1747827120239,"fUSD",-5549.56814798,0.00039178,5,"2025-05-21T11:32:00.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839361,1747827120250,"fUSD",-163.22325592,0.00039178,5,"2025-05-21T11:32:00.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839362,1747827120260,"fUSD",-638.12984132,0.00039178,2,"2025-05-21T11:32:00.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839363,1747827120271,"fUSD",-2012.49576104,0.00039178,5,"2025-05-21T11:32:00.271",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839364,1747827120282,"fUSD",-2891.46065623,0.00039178,5,"2025-05-21T11:32:00.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839365,1747827120297,"fUSD",-3346.74314398,0.00039178,5,"2025-05-21T11:32:00.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839366,1747827120307,"fUSD",-709.3685116,0.00039178,5,"2025-05-21T11:32:00.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839367,1747827120318,"fUSD",-420.83288186,0.00039178,5,"2025-05-21T11:32:00.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839368,1747827120329,"fUSD",-1095.54111704,0.00039178,5,"2025-05-21T11:32:00.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839369,1747827120339,"fUSD",-451.84883688,0.00039178,5,"2025-05-21T11:32:00.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839370,1747827120349,"fUSD",-471.14852735,0.00039178,5,"2025-05-21T11:32:00.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839371,1747827120360,"fUSD",-426.46504933,0.00039178,5,"2025-05-21T11:32:00.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839372,1747827120371,"fUSD",-1236.75,0.00039178,5,"2025-05-21T11:32:00.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839373,1747827120382,"fUSD",-2495.79632726,0.00039178,5,"2025-05-21T11:32:00.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839374,1747827120392,"fUSD",-1160.84465036,0.00039178,5,"2025-05-21T11:32:00.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839375,1747827120402,"fUSD",-4059.86596899,0.00039178,5,"2025-05-21T11:32:00.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839376,1747827120413,"fUSD",-561.79035722,0.00039178,5,"2025-05-21T11:32:00.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839377,1747827120424,"fUSD",-6775.26252922,0.00039178,5,"2025-05-21T11:32:00.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839378,1747827120434,"fUSD",-3582.79972605,0.00039178,5,"2025-05-21T11:32:00.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839379,1747827120445,"fUSD",-477.45661371,0.00039178,5,"2025-05-21T11:32:00.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839380,1747827120455,"fUSD",-1722.83978854,0.00039178,5,"2025-05-21T11:32:00.455",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839381,1747827120466,"fUSD",-1654.17094414,0.00039178,5,"2025-05-21T11:32:00.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839382,1747827120476,"fUSD",-567.56357066,0.00039178,5,"2025-05-21T11:32:00.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839383,1747827120487,"fUSD",-1143.28604453,0.00039178,5,"2025-05-21T11:32:00.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839384,1747827120497,"fUSD",-471.13230384,0.00039178,5,"2025-05-21T11:32:00.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839385,1747827120508,"fUSD",-933.80562636,0.00039178,5,"2025-05-21T11:32:00.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839386,1747827120519,"fUSD",-2021.45600439,0.00039178,5,"2025-05-21T11:32:00.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839387,1747827120529,"fUSD",-4350.22924998,0.00039178,5,"2025-05-21T11:32:00.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839388,1747827120539,"fUSD",-814.63705032,0.00039178,5,"2025-05-21T11:32:00.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839389,1747827120550,"fUSD",-749.36626615,0.00039178,5,"2025-05-21T11:32:00.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839390,1747827120560,"fUSD",-1245.22,0.00039178,5,"2025-05-21T11:32:00.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839391,1747827120570,"fUSD",-5000.0,0.00039186,2,"2025-05-21T11:32:00.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839392,1747827120580,"fUSD",-5000.0,0.00039188,2,"2025-05-21T11:32:00.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839393,1747827120591,"fUSD",-25000.0,0.00039193,2,"2025-05-21T11:32:00.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839394,1747827120602,"fUSD",-150.0,0.00039205,5,"2025-05-21T11:32:00.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839395,1747827120612,"fUSD",-1441.14,0.00039215,30,"2025-05-21T11:32:00.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839396,1747827120623,"fUSD",-1441.14,0.00039215,30,"2025-05-21T11:32:00.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839397,1747827120634,"fUSD",-1250.0,0.00039226,2,"2025-05-21T11:32:00.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839398,1747827120644,"fUSD",-1250.0,0.00039238,2,"2025-05-21T11:32:00.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839399,1747827120655,"fUSD",-150.0,0.00039245,7,"2025-05-21T11:32:00.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839400,1747827120667,"fUSD",-1000.0,0.00039262,2,"2025-05-21T11:32:00.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839401,1747827120678,"fUSD",-1000.0,0.00039262,2,"2025-05-21T11:32:00.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839402,1747827120689,"fUSD",-1000.0,0.00039262,2,"2025-05-21T11:32:00.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839403,1747827120700,"fUSD",-1000.0,0.00039262,2,"2025-05-21T11:32:00.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839404,1747827120710,"fUSD",-5000.0,0.00039272,2,"2025-05-21T11:32:00.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839405,1747827120723,"fUSD",-5000.0,0.00039292,2,"2025-05-21T11:32:00.723",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839406,1747827120736,"fUSD",-5000.0,0.000393,2,"2025-05-21T11:32:00.736",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839407,1747827120747,"fUSD",-150.0,0.00039323,7,"2025-05-21T11:32:00.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839408,1747827120759,"fUSD",-5000.0,0.00039325,2,"2025-05-21T11:32:00.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839409,1747827120771,"fUSD",-1658.21,0.0003933,2,"2025-05-21T11:32:00.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839410,1747827120782,"fUSD",-1250.0,0.00039338,2,"2025-05-21T11:32:00.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839411,1747827120794,"fUSD",-5000.0,0.00039348,2,"2025-05-21T11:32:00.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839412,1747827120806,"fUSD",-2500.0,0.00039348,2,"2025-05-21T11:32:00.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839413,1747827120817,"fUSD",-535.52,0.00039382,2,"2025-05-21T11:32:00.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839414,1747827120829,"fUSD",-5000.0,0.00039389,2,"2025-05-21T11:32:00.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839415,1747827120840,"fUSD",-150.0,0.00039401,7,"2025-05-21T11:32:00.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839416,1747827120852,"fUSD",-3918.7953,0.00039412,30,"2025-05-21T11:32:00.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839417,1747827120863,"fUSD",-5000.0,0.00039445,2,"2025-05-21T11:32:00.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839418,1747827120876,"fUSD",-170.1,0.00039452,2,"2025-05-21T11:32:00.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839419,1747827120887,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839420,1747827120899,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839421,1747827120911,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839422,1747827120922,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839423,1747827120933,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839424,1747827120944,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839425,1747827120956,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839426,1747827120968,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839427,1747827120979,"fUSD",-353.35,0.00039452,2,"2025-05-21T11:32:00.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839428,1747827120990,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:00.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839429,1747827121000,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839430,1747827121011,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839431,1747827121022,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839432,1747827121032,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839433,1747827121043,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839434,1747827121054,"fUSD",-150.34,0.00039452,2,"2025-05-21T11:32:01.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839435,1747827121065,"fUSD",-1753.03,0.00039472,2,"2025-05-21T11:32:01.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839436,1747827121075,"fUSD",-150.0,0.00039479,7,"2025-05-21T11:32:01.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839437,1747827121086,"fUSD",-150.0,0.00039479,7,"2025-05-21T11:32:01.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839438,1747827121096,"fUSD",-5000.0,0.0003948,2,"2025-05-21T11:32:01.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839439,1747827121106,"fUSD",-5000.0,0.00039488,2,"2025-05-21T11:32:01.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839440,1747827121116,"fUSD",-1441.14,0.00039489,30,"2025-05-21T11:32:01.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839441,1747827121128,"fUSD",-1441.14,0.00039489,30,"2025-05-21T11:32:01.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839442,1747827121139,"fUSD",-1435.0,0.00039491,20,"2025-05-21T11:32:01.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839443,1747827121149,"fUSD",-4870.76,0.00039513,2,"2025-05-21T11:32:01.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839444,1747827121160,"fUSD",-25000.0,0.0003952,2,"2025-05-21T11:32:01.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839445,1747827121170,"fUSD",-151.0,0.0003952,14,"2025-05-21T11:32:01.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839446,1747827121181,"fUSD",-4123.13,0.00039542,2,"2025-05-21T11:32:01.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839447,1747827121191,"fUSD",-823.19,0.00039548,2,"2025-05-21T11:32:01.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839448,1747827121202,"fUSD",-150.0,0.00039557,7,"2025-05-21T11:32:01.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839449,1747827121213,"fUSD",-5000.0,0.00039561,2,"2025-05-21T11:32:01.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839450,1747827121223,"fUSD",-5000.0,0.00039564,2,"2025-05-21T11:32:01.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839451,1747827121234,"fUSD",-25000.0,0.00039566,2,"2025-05-21T11:32:01.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839452,1747827121537,"fUSD",-5000.0,0.00039574,2,"2025-05-21T11:32:01.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839453,1747827121578,"fUSD",-645.56,0.00039579,2,"2025-05-21T11:32:01.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839454,1747827121588,"fUSD",-350.26029,0.000396,120,"2025-05-21T11:32:01.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839455,1747827121598,"fUSD",-18329.56,0.000396,14,"2025-05-21T11:32:01.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839456,1747827121616,"fUSD",-5000.0,0.00039615,2,"2025-05-21T11:32:01.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839457,1747827121628,"fUSD",-5000.0,0.00039621,2,"2025-05-21T11:32:01.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839458,1747827121639,"fUSD",-150.0,0.00039635,7,"2025-05-21T11:32:01.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839459,1747827121649,"fUSD",-257.91778498,0.0003964,2,"2025-05-21T11:32:01.649",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839460,1747827121660,"fUSD",-150.0,0.00039642,120,"2025-05-21T11:32:01.660",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839461,1747827121671,"fUSD",-2500.0,0.00039647,2,"2025-05-21T11:32:01.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839462,1747827121682,"fUSD",-5000.0,0.00039668,2,"2025-05-21T11:32:01.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839463,1747827121692,"fUSD",-5000.0,0.00039675,2,"2025-05-21T11:32:01.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839464,1747827121703,"fUSD",-2110.0,0.00039678,2,"2025-05-21T11:32:01.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839465,1747827121714,"fUSD",-223.701896,0.00039678,14,"2025-05-21T11:32:01.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839466,1747827121730,"fUSD",-151.0,0.00039678,14,"2025-05-21T11:32:01.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839467,1747827121741,"fUSD",-151.0,0.00039678,14,"2025-05-21T11:32:01.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839468,1747827121751,"fUSD",-4950.0,0.00039682,2,"2025-05-21T11:32:01.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839469,1747827121763,"fUSD",-5000.0,0.00039686,2,"2025-05-21T11:32:01.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839470,1747827121774,"fUSD",-5000.0,0.0003969,2,"2025-05-21T11:32:01.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839471,1747827121785,"fUSD",-150.0,0.00039694,7,"2025-05-21T11:32:01.785",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839472,1747827121798,"fUSD",-150.0,0.00039694,7,"2025-05-21T11:32:01.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839473,1747827121809,"fUSD",-581.52768564,0.000397,120,"2025-05-21T11:32:01.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839474,1747827121820,"fUSD",-150.0,0.00039713,7,"2025-05-21T11:32:01.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839475,1747827121832,"fUSD",-5000.0,0.00039722,2,"2025-05-21T11:32:01.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839476,1747827121842,"fUSD",-805.46,0.00039726,2,"2025-05-21T11:32:01.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839477,1747827121852,"fUSD",-312.15,0.00039726,2,"2025-05-21T11:32:01.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839478,1747827121864,"fUSD",-922.62,0.00039726,2,"2025-05-21T11:32:01.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839479,1747827121875,"fUSD",-3055.82721143,0.0003976,41,"2025-05-21T11:32:01.875",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839480,1747827121886,"fUSD",-5000.0,0.00039762,2,"2025-05-21T11:32:01.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839481,1747827121897,"fUSD",-1441.14,0.00039763,30,"2025-05-21T11:32:01.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839482,1747827121907,"fUSD",-1441.14,0.00039763,30,"2025-05-21T11:32:01.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839483,1747827121918,"fUSD",-150.0,0.00039772,120,"2025-05-21T11:32:01.918",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839484,1747827121929,"fUSD",-150.0,0.00039791,7,"2025-05-21T11:32:01.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839485,1747827121940,"fUSD",-2000.0,0.000398,30,"2025-05-21T11:32:01.940",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839486,1747827121951,"fUSD",-532.10479275,0.000398,120,"2025-05-21T11:32:01.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839487,1747827121962,"fUSD",-194.53428919,0.000398,120,"2025-05-21T11:32:01.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839488,1747827121972,"fUSD",-1140.72864702,0.000398,120,"2025-05-21T11:32:01.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839489,1747827121983,"fUSD",-25000.0,0.00039822,2,"2025-05-21T11:32:01.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839490,1747827121993,"fUSD",-150.0,0.00039869,7,"2025-05-21T11:32:01.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839491,1747827122003,"fUSD",-4500000.0,0.0003988,30,"2025-05-21T11:32:02.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839492,1747827122014,"fUSD",-101457.51198699,0.0003988,120,"2025-05-21T11:32:02.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839493,1747827122024,"fUSD",-2577.97693162,0.0003988,120,"2025-05-21T11:32:02.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839494,1747827122034,"fUSD",-2800.0,0.0003988,16,"2025-05-21T11:32:02.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839495,1747827122050,"fUSD",-151.0,0.0003988,14,"2025-05-21T11:32:02.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839496,1747827122061,"fUSD",-186.457943,0.0003988,14,"2025-05-21T11:32:02.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839497,1747827122072,"fUSD",-153.200712,0.0003988,14,"2025-05-21T11:32:02.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839498,1747827122083,"fUSD",-151.0,0.0003988,14,"2025-05-21T11:32:02.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839499,1747827122094,"fUSD",-151.0,0.0003988,14,"2025-05-21T11:32:02.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839500,1747827122104,"fUSD",-151.0,0.0003988,14,"2025-05-21T11:32:02.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839501,1747827122115,"fUSD",-1250.0,0.00039881,2,"2025-05-21T11:32:02.115",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839502,1747827122126,"fUSD",-1435.0,0.00039882,20,"2025-05-21T11:32:02.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839503,1747827122136,"fUSD",-5000.0,0.00039885,2,"2025-05-21T11:32:02.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839504,1747827122147,"fUSD",-160.0,0.000399,32,"2025-05-21T11:32:02.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839505,1747827122157,"fUSD",-161.08381502,0.000399,120,"2025-05-21T11:32:02.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839506,1747827122168,"fUSD",-75503.0,0.000399,7,"2025-05-21T11:32:02.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839507,1747827122178,"fUSD",-1200.0,0.000399,14,"2025-05-21T11:32:02.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839508,1747827122189,"fUSD",-150.0,0.00039908,7,"2025-05-21T11:32:02.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839509,1747827122199,"fUSD",-6004.95,0.00039911,2,"2025-05-21T11:32:02.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839510,1747827122210,"fUSD",-4977.66,0.00039942,2,"2025-05-21T11:32:02.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839511,1747827122221,"fUSD",-150.0,0.00039947,7,"2025-05-21T11:32:02.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839512,1747827122231,"fUSD",-150.0,0.0003995,120,"2025-05-21T11:32:02.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839513,1747827122241,"fUSD",-5000.0,0.00039964,2,"2025-05-21T11:32:02.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839514,1747827122252,"fUSD",-5000.0,0.0003997,2,"2025-05-21T11:32:02.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839515,1747827122262,"fUSD",-5000.0,0.00039975,2,"2025-05-21T11:32:02.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839516,1747827122272,"fUSD",-50000.0,0.0003998,120,"2025-05-21T11:32:02.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839517,1747827122282,"fUSD",-25000.0,0.00039985,2,"2025-05-21T11:32:02.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839518,1747827122293,"fUSD",-300000.0,0.00039986,120,"2025-05-21T11:32:02.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839519,1747827122303,"fUSD",-25000.0,0.00039989,2,"2025-05-21T11:32:02.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839520,1747827122314,"fUSD",-1901.92143864,0.0003999,10,"2025-05-21T11:32:02.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839521,1747827122324,"fUSD",-466.00821246,0.00039999,15,"2025-05-21T11:32:02.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839522,1747827122335,"fUSD",-474.78915743,0.00039999,31,"2025-05-21T11:32:02.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839523,1747827122346,"fUSD",-460.88661116,0.00039999,31,"2025-05-21T11:32:02.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839524,1747827122357,"fUSD",-464.11883271,0.00039999,7,"2025-05-21T11:32:02.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839525,1747827122367,"fUSD",-367.99374877,0.00039999,31,"2025-05-21T11:32:02.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839526,1747827122379,"fUSD",-500.0,0.00039999,31,"2025-05-21T11:32:02.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839527,1747827122389,"fUSD",-399.70408554,0.00039999,31,"2025-05-21T11:32:02.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839528,1747827122400,"fUSD",-50000.0,0.0004,40,"2025-05-21T11:32:02.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839529,1747827122410,"fUSD",-86801.0,0.0004,120,"2025-05-21T11:32:02.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839530,1747827122420,"fUSD",-889.55878894,0.0004,10,"2025-05-21T11:32:02.420",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839531,1747827122430,"fUSD",-2512.8734485,0.0004,120,"2025-05-21T11:32:02.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839532,1747827122441,"fUSD",-652.0,0.0004,120,"2025-05-21T11:32:02.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839533,1747827122451,"fUSD",-200.0,0.0004,120,"2025-05-21T11:32:02.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839534,1747827122461,"fUSD",-1000.02833423,0.0004,2,"2025-05-21T11:32:02.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839535,1747827122472,"fUSD",-17527.40689365,0.0004,30,"2025-05-21T11:32:02.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839536,1747827122487,"fUSD",-500.0,0.0004,60,"2025-05-21T11:32:02.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839537,1747827122498,"fUSD",-30000.0,0.0004,30,"2025-05-21T11:32:02.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839538,1747827122508,"fUSD",-15783.25978734,0.0004,30,"2025-05-21T11:32:02.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839539,1747827122519,"fUSD",-1581.24716456,0.0004,2,"2025-05-21T11:32:02.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839540,1747827122529,"fUSD",-160.62,0.0004,120,"2025-05-21T11:32:02.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839541,1747827122539,"fUSD",-1800.0,0.0004,41,"2025-05-21T11:32:02.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839542,1747827122551,"fUSD",-329.04574021,0.0004,120,"2025-05-21T11:32:02.551",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839543,1747827122563,"fUSD",-2177.0,0.0004,60,"2025-05-21T11:32:02.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839544,1747827122573,"fUSD",-1500.1032527,0.0004,120,"2025-05-21T11:32:02.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839545,1747827122583,"fUSD",-13258.38938,0.0004,10,"2025-05-21T11:32:02.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839546,1747827122593,"fUSD",-1000.0,0.0004,30,"2025-05-21T11:32:02.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839547,1747827122603,"fUSD",-1000.0,0.0004,30,"2025-05-21T11:32:02.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839548,1747827122613,"fUSD",-500.0,0.0004,60,"2025-05-21T11:32:02.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839549,1747827122624,"fUSD",-8458.07190125,0.0004,120,"2025-05-21T11:32:02.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839550,1747827122634,"fUSD",-194.08157279,0.0004,120,"2025-05-21T11:32:02.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839551,1747827122644,"fUSD",-480.50415143,0.0004,4,"2025-05-21T11:32:02.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839552,1747827122655,"fUSD",-10000.0,0.0004,90,"2025-05-21T11:32:02.655",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839553,1747827122665,"fUSD",-619.71139721,0.0004,120,"2025-05-21T11:32:02.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839554,1747827122676,"fUSD",-10000.0,0.0004,120,"2025-05-21T11:32:02.676",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839555,1747827122687,"fUSD",-397.0,0.0004,120,"2025-05-21T11:32:02.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839556,1747827122697,"fUSD",-21820.93927715,0.0004,30,"2025-05-21T11:32:02.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839557,1747827122707,"fUSD",-50000.0,0.0004,10,"2025-05-21T11:32:02.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839558,1747827122718,"fUSD",-1089.87164224,0.0004,30,"2025-05-21T11:32:02.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839559,1747827122732,"fUSD",-25832.25348018,0.0004,30,"2025-05-21T11:32:02.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839560,1747827122743,"fUSD",-518.7364585,0.0004,45,"2025-05-21T11:32:02.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839561,1747827122754,"fUSD",-163.1020023,0.0004,120,"2025-05-21T11:32:02.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839562,1747827122765,"fUSD",-154.69410446,0.0004,2,"2025-05-21T11:32:02.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839563,1747827122776,"fUSD",-13784.61404229,0.0004,30,"2025-05-21T11:32:02.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839564,1747827122786,"fUSD",-13121.38904037,0.0004,30,"2025-05-21T11:32:02.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839565,1747827122797,"fUSD",-10885.24510803,0.0004,30,"2025-05-21T11:32:02.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839566,1747827122809,"fUSD",-7827.28881605,0.0004,30,"2025-05-21T11:32:02.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839567,1747827122820,"fUSD",-4000.0,0.0004,120,"2025-05-21T11:32:02.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839568,1747827122830,"fUSD",-20581.0,0.0004,5,"2025-05-21T11:32:02.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839569,1747827122841,"fUSD",-5000.0,0.0004,30,"2025-05-21T11:32:02.841",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839570,1747827122852,"fUSD",-182.99033758,0.00040004,7,"2025-05-21T11:32:02.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839571,1747827122862,"fUSD",-150.0,0.00040025,7,"2025-05-21T11:32:02.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839572,1747827122872,"fUSD",-1441.14,0.00040037,30,"2025-05-21T11:32:02.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839573,1747827122882,"fUSD",-1441.14,0.00040037,30,"2025-05-21T11:32:02.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839574,1747827122893,"fUSD",-30000.0,0.000401,50,"2025-05-21T11:32:02.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839575,1747827122903,"fUSD",-60797.42556055,0.000401,2,"2025-05-21T11:32:02.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839576,1747827122913,"fUSD",-302.63,0.000401,14,"2025-05-21T11:32:02.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839577,1747827122931,"fUSD",-150.0,0.00040103,7,"2025-05-21T11:32:02.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839578,1747827122947,"fUSD",-187.78006525,0.00040168,2,"2025-05-21T11:32:02.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839579,1747827122957,"fUSD",-1491.30447232,0.00040168,2,"2025-05-21T11:32:02.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839580,1747827122967,"fUSD",-500.0,0.00040172,60,"2025-05-21T11:32:02.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839581,1747827122977,"fUSD",-2110.0,0.00040178,30,"2025-05-21T11:32:02.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839582,1747827122988,"fUSD",-150.0,0.00040181,7,"2025-05-21T11:32:02.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839583,1747827122999,"fUSD",-17202.16234663,0.000402,120,"2025-05-21T11:32:02.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839584,1747827123009,"fUSD",-155.77,0.000402,31,"2025-05-21T11:32:03.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839585,1747827123020,"fUSD",-155.77,0.000402,31,"2025-05-21T11:32:03.020",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839586,1747827123031,"fUSD",-150.0,0.0004023,7,"2025-05-21T11:32:03.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839587,1747827123041,"fUSD",-150.0,0.00040245,120,"2025-05-21T11:32:03.041",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839588,1747827123052,"fUSD",-150.0,0.00040259,7,"2025-05-21T11:32:03.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839589,1747827123063,"fUSD",-1000.0,0.00040272,7,"2025-05-21T11:32:03.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839590,1747827123074,"fUSD",-1435.0,0.00040273,20,"2025-05-21T11:32:03.074",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839591,1747827123086,"fUSD",-150.0,0.00040274,2,"2025-05-21T11:32:03.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839592,1747827123097,"fUSD",-353.35,0.00040274,2,"2025-05-21T11:32:03.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839593,1747827123108,"fUSD",-353.35,0.00040274,2,"2025-05-21T11:32:03.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839594,1747827123119,"fUSD",-353.35,0.00040274,2,"2025-05-21T11:32:03.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839595,1747827123130,"fUSD",-355.96,0.00040274,2,"2025-05-21T11:32:03.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839596,1747827123140,"fUSD",-1441.14,0.00040311,30,"2025-05-21T11:32:03.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839597,1747827123150,"fUSD",-1441.14,0.00040311,30,"2025-05-21T11:32:03.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839598,1747827123161,"fUSD",-150.0,0.00040337,7,"2025-05-21T11:32:03.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839599,1747827123172,"fUSD",-150.0,0.00040337,7,"2025-05-21T11:32:03.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839600,1747827123182,"fUSD",-150.0,0.00040409,120,"2025-05-21T11:32:03.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839601,1747827123192,"fUSD",-150.0,0.00040415,7,"2025-05-21T11:32:03.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839602,1747827123203,"fUSD",-368.97380959,0.00040435,30,"2025-05-21T11:32:03.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839603,1747827123213,"fUSD",-150.0,0.00040444,120,"2025-05-21T11:32:03.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839604,1747827123224,"fUSD",-681.51,0.00040468,2,"2025-05-21T11:32:03.224",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839605,1747827123234,"fUSD",-150.0,0.00040493,7,"2025-05-21T11:32:03.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839606,1747827123245,"fUSD",-12897.63226452,0.000405,120,"2025-05-21T11:32:03.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839607,1747827123255,"fUSD",-229.46944983,0.000405,120,"2025-05-21T11:32:03.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839608,1747827123267,"fUSD",-151.0,0.000405,14,"2025-05-21T11:32:03.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839609,1747827123277,"fUSD",-151.0,0.000405,14,"2025-05-21T11:32:03.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839610,1747827123288,"fUSD",-151.0,0.000405,14,"2025-05-21T11:32:03.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839611,1747827123298,"fUSD",-151.0,0.000405,14,"2025-05-21T11:32:03.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839612,1747827123309,"fUSD",-2000.0,0.000405,120,"2025-05-21T11:32:03.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839613,1747827123319,"fUSD",-1184.9989602,0.000405,120,"2025-05-21T11:32:03.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839614,1747827123329,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839615,1747827123339,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839616,1747827123350,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839617,1747827123365,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839618,1747827123376,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839619,1747827123386,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839620,1747827123397,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839621,1747827123407,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.407",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839622,1747827123418,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839623,1747827123429,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839624,1747827123439,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839625,1747827123449,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839626,1747827123459,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839627,1747827123469,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839628,1747827123480,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839629,1747827123490,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839630,1747827123500,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839631,1747827123511,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839632,1747827123521,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839633,1747827123532,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839634,1747827123543,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839635,1747827123553,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839636,1747827123564,"fUSD",-2468.98,0.00040547,120,"2025-05-21T11:32:03.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839637,1747827123575,"fUSD",-2469.00277264,0.00040547,120,"2025-05-21T11:32:03.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839638,1747827123584,"fUSD",-150.0,0.0004056,120,"2025-05-21T11:32:03.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839639,1747827123595,"fUSD",-150.0,0.00040571,7,"2025-05-21T11:32:03.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839640,1747827123606,"fUSD",-1441.14,0.00040585,30,"2025-05-21T11:32:03.606",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839641,1747827123616,"fUSD",-1441.14,0.00040585,30,"2025-05-21T11:32:03.616",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839642,1747827123626,"fUSD",-177018.67269839,0.00040586,120,"2025-05-21T11:32:03.626",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839643,1747827123636,"fUSD",-350.26029,0.000406,120,"2025-05-21T11:32:03.636",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839644,1747827123646,"fUSD",-18329.56,0.000406,14,"2025-05-21T11:32:03.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839645,1747827123657,"fUSD",-150.0,0.00040649,7,"2025-05-21T11:32:03.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839646,1747827123667,"fUSD",-150.0,0.00040665,120,"2025-05-21T11:32:03.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839647,1747827123679,"fUSD",-2110.0,0.00040678,30,"2025-05-21T11:32:03.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839648,1747827123690,"fUSD",-4076.0,0.000407,117,"2025-05-21T11:32:03.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839649,1747827123701,"fUSD",-150.0,0.00040727,7,"2025-05-21T11:32:03.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839650,1747827123712,"fUSD",-16000.0,0.00040766,2,"2025-05-21T11:32:03.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839651,1747827123726,"fUSD",-150.0,0.00040766,7,"2025-05-21T11:32:03.726",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839652,1747827123738,"fUSD",-150.0,0.00040766,7,"2025-05-21T11:32:03.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839653,1747827123749,"fUSD",-150.0,0.00040766,7,"2025-05-21T11:32:03.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839654,1747827123760,"fUSD",-150.0,0.00040766,7,"2025-05-21T11:32:03.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839655,1747827123771,"fUSD",-150.0,0.00040805,7,"2025-05-21T11:32:03.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839656,1747827123783,"fUSD",-12000.0,0.00040812,8,"2025-05-21T11:32:03.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839657,1747827123794,"fUSD",-1441.14,0.00040859,30,"2025-05-21T11:32:03.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839658,1747827123806,"fUSD",-1441.14,0.00040859,30,"2025-05-21T11:32:03.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839659,1747827123818,"fUSD",-10700.0,0.0004088,120,"2025-05-21T11:32:03.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839660,1747827123829,"fUSD",-150.0,0.00040883,7,"2025-05-21T11:32:03.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839661,1747827123840,"fUSD",-160.0,0.000409,37,"2025-05-21T11:32:03.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839662,1747827123851,"fUSD",-55464.5394498,0.000409,30,"2025-05-21T11:32:03.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839663,1747827123862,"fUSD",-150.0,0.00040961,7,"2025-05-21T11:32:03.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839664,1747827123873,"fUSD",-50000.0,0.00041,41,"2025-05-21T11:32:03.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839665,1747827123883,"fUSD",-2602.62139162,0.00041,10,"2025-05-21T11:32:03.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839666,1747827123894,"fUSD",-510.0,0.00041,120,"2025-05-21T11:32:03.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839667,1747827123905,"fUSD",-10000.0,0.00041,120,"2025-05-21T11:32:03.905",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839668,1747827123915,"fUSD",-324.0,0.00041,120,"2025-05-21T11:32:03.915",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839669,1747827123926,"fUSD",-44132.0,0.00041,120,"2025-05-21T11:32:03.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839670,1747827123937,"fUSD",-200.0,0.00041,120,"2025-05-21T11:32:03.937",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839671,1747827123948,"fUSD",-900.0,0.00041,42,"2025-05-21T11:32:03.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839672,1747827123959,"fUSD",-173.87949356,0.00041,30,"2025-05-21T11:32:03.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839673,1747827123970,"fUSD",-776.0,0.00041,60,"2025-05-21T11:32:03.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839674,1747827123980,"fUSD",-10000.0,0.00041,120,"2025-05-21T11:32:03.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839675,1747827123991,"fUSD",-17974.38,0.00041,120,"2025-05-21T11:32:03.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839676,1747827124003,"fUSD",-152.0,0.00041,30,"2025-05-21T11:32:04.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839677,1747827124013,"fUSD",-10266.0,0.00041,120,"2025-05-21T11:32:04.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839678,1747827124027,"fUSD",-7077.26907082,0.00041,50,"2025-05-21T11:32:04.027",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839679,1747827124038,"fUSD",-39964.24635233,0.00041,30,"2025-05-21T11:32:04.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839680,1747827124048,"fUSD",-157.0,0.00041,90,"2025-05-21T11:32:04.048",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839681,1747827124059,"fUSD",-267.46074303,0.00041009,2,"2025-05-21T11:32:04.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839682,1747827124069,"fUSD",-500.0,0.00041037,30,"2025-05-21T11:32:04.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839683,1747827124085,"fUSD",-150.0,0.00041039,7,"2025-05-21T11:32:04.085",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839684,1747827124095,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839685,1747827124106,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839686,1747827124311,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839687,1747827124322,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839688,1747827124332,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839689,1747827124343,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839690,1747827124353,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.353",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839691,1747827124363,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839692,1747827124374,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839693,1747827124383,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839694,1747827124394,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839695,1747827124404,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839696,1747827124414,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839697,1747827124423,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.423",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839698,1747827124433,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839699,1747827124443,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839700,1747827124452,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.452",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839701,1747827124467,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839702,1747827124476,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839703,1747827124485,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839704,1747827124495,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839705,1747827124505,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839706,1747827124515,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839707,1747827124525,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839708,1747827124535,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839709,1747827124544,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.544",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839710,1747827124554,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839711,1747827124564,"fUSD",-500.0,0.00041076,2,"2025-05-21T11:32:04.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839712,1747827124574,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839713,1747827124584,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839714,1747827124594,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839715,1747827124603,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839716,1747827124613,"fUSD",-340.50629318,0.00041095,2,"2025-05-21T11:32:04.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839717,1747827124623,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839718,1747827124632,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839719,1747827124642,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839720,1747827124651,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839721,1747827124661,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839722,1747827124672,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839723,1747827124682,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839724,1747827124692,"fUSD",-163.32913652,0.00041095,2,"2025-05-21T11:32:04.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839725,1747827124702,"fUSD",-388.00655341,0.00041095,2,"2025-05-21T11:32:04.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839726,1747827124712,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839727,1747827124724,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839728,1747827124735,"fUSD",-420.0,0.00041095,2,"2025-05-21T11:32:04.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839729,1747827124746,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.746",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839730,1747827124755,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839731,1747827124767,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839732,1747827124778,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.778",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839733,1747827124788,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839734,1747827124798,"fUSD",-402.03085061,0.00041095,120,"2025-05-21T11:32:04.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839735,1747827124809,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839736,1747827124819,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839737,1747827124830,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839738,1747827124840,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839739,1747827124850,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839740,1747827124860,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839741,1747827124870,"fUSD",-400.0,0.00041095,120,"2025-05-21T11:32:04.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839742,1747827124881,"fUSD",-400.0,0.00041095,2,"2025-05-21T11:32:04.881",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839743,1747827124891,"fUSD",-183.00771676,0.00041095,2,"2025-05-21T11:32:04.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839744,1747827124901,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839745,1747827124923,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839746,1747827124934,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839747,1747827124944,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839748,1747827124954,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839749,1747827124963,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.963",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839750,1747827124973,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.973",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839751,1747827124983,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.983",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839752,1747827124992,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:04.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839753,1747827125002,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839754,1747827125011,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839755,1747827125021,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839756,1747827125031,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839757,1747827125040,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839758,1747827125050,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839759,1747827125059,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.059",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839760,1747827125068,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839761,1747827125078,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.078",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839762,1747827125087,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839763,1747827125097,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839764,1747827125106,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839765,1747827125116,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839766,1747827125126,"fUSD",-3860.28,0.00041095,5,"2025-05-21T11:32:05.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839767,1747827125136,"fUSD",-3860.38385705,0.00041095,5,"2025-05-21T11:32:05.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839768,1747827125145,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839769,1747827125155,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839770,1747827125165,"fUSD",-340.63,0.00041095,5,"2025-05-21T11:32:05.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839771,1747827125174,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839772,1747827125184,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839773,1747827125194,"fUSD",-159.5,0.00041095,5,"2025-05-21T11:32:05.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839774,1747827125203,"fUSD",-5000.0,0.00041095,3,"2025-05-21T11:32:05.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839775,1747827125213,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839776,1747827125223,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839777,1747827125232,"fUSD",-350.78,0.00041095,5,"2025-05-21T11:32:05.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839778,1747827125241,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839779,1747827125251,"fUSD",-358.48,0.00041095,5,"2025-05-21T11:32:05.251",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839780,1747827125260,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839781,1747827125270,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839782,1747827125280,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839783,1747827125289,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.289",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839784,1747827125299,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839785,1747827125308,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839786,1747827125317,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839787,1747827125327,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839788,1747827125336,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.336",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839789,1747827125351,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839790,1747827125361,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839791,1747827125370,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839792,1747827125380,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839793,1747827125389,"fUSD",-450.40713862,0.00041095,5,"2025-05-21T11:32:05.389",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839794,1747827125398,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839795,1747827125408,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839796,1747827125418,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.418",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839797,1747827125427,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839798,1747827125437,"fUSD",-384.22,0.00041095,5,"2025-05-21T11:32:05.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839799,1747827125447,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839800,1747827125457,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.457",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839801,1747827125467,"fUSD",-293.99,0.00041095,5,"2025-05-21T11:32:05.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839802,1747827125476,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839803,1747827125486,"fUSD",-282.1,0.00041095,5,"2025-05-21T11:32:05.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839804,1747827125495,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839805,1747827125505,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839806,1747827125515,"fUSD",-199.49,0.00041095,5,"2025-05-21T11:32:05.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839807,1747827125524,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839808,1747827125536,"fUSD",-532.87,0.00041095,5,"2025-05-21T11:32:05.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839809,1747827125547,"fUSD",-420.0,0.00041095,5,"2025-05-21T11:32:05.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839810,1747827125559,"fUSD",-503.85,0.00041095,5,"2025-05-21T11:32:05.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839811,1747827125570,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839812,1747827125579,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839813,1747827125592,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839814,1747827125601,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.601",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839815,1747827125611,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839816,1747827125621,"fUSD",-500.0,0.00041095,2,"2025-05-21T11:32:05.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839817,1747827125630,"fUSD",-636.02228066,0.00041095,2,"2025-05-21T11:32:05.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839818,1747827125639,"fUSD",-500.0,0.00041095,120,"2025-05-21T11:32:05.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839819,1747827125650,"fUSD",-161.08,0.00041095,120,"2025-05-21T11:32:05.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839820,1747827125659,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839821,1747827125668,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839822,1747827125678,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839823,1747827125689,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839824,1747827125699,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839825,1747827125708,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.708",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839826,1747827125718,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839827,1747827125730,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839828,1747827125740,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839829,1747827125750,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839830,1747827125760,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839831,1747827125773,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839832,1747827125788,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839833,1747827125800,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839834,1747827125810,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.810",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839835,1747827125820,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839836,1747827125830,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839837,1747827125840,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839838,1747827125851,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839839,1747827125861,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839840,1747827125870,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839841,1747827125880,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839842,1747827125890,"fUSD",-555.13,0.00041095,5,"2025-05-21T11:32:05.890",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839843,1747827125900,"fUSD",-555.21968911,0.00041095,5,"2025-05-21T11:32:05.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839844,1747827125910,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839845,1747827125919,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839846,1747827125929,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839847,1747827125939,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839848,1747827125949,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839849,1747827125960,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.960",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839850,1747827125970,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839851,1747827125980,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839852,1747827125989,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839853,1747827125999,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:05.999",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839854,1747827126009,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839855,1747827126019,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839856,1747827126030,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839857,1747827126040,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839858,1747827126050,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839859,1747827126060,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.060",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839860,1747827126070,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.070",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839861,1747827126079,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839862,1747827126089,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839863,1747827126099,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839864,1747827126109,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839865,1747827126118,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.118",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839866,1747827126129,"fUSD",-591.09,0.00041095,120,"2025-05-21T11:32:06.129",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839867,1747827126139,"fUSD",-591.2569358,0.00041095,120,"2025-05-21T11:32:06.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839868,1747827126149,"fUSD",-600.0,0.00041095,120,"2025-05-21T11:32:06.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839869,1747827126159,"fUSD",-600.0,0.00041095,120,"2025-05-21T11:32:06.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839870,1747827126170,"fUSD",-600.0,0.00041095,120,"2025-05-21T11:32:06.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839871,1747827126180,"fUSD",-200.0,0.00041095,120,"2025-05-21T11:32:06.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839872,1747827126190,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839873,1747827126200,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839874,1747827126210,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839875,1747827126220,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839876,1747827126235,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839877,1747827126245,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839878,1747827126255,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839879,1747827126265,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839880,1747827126276,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839881,1747827126286,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839882,1747827126296,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839883,1747827126306,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839884,1747827126316,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839885,1747827126327,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.327",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839886,1747827126337,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.337",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839887,1747827126348,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839888,1747827126358,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839889,1747827126368,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839890,1747827126380,"fUSD",-1000.0,0.00041095,5,"2025-05-21T11:32:06.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839891,1747827126390,"fUSD",-551.65406875,0.00041095,5,"2025-05-21T11:32:06.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839892,1747827126400,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839893,1747827126410,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839894,1747827126421,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839895,1747827126433,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.433",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839896,1747827126443,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839897,1747827126454,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839898,1747827126464,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839899,1747827126474,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839900,1747827126484,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839901,1747827126495,"fUSD",-500.0,0.00041095,10,"2025-05-21T11:32:06.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839902,1747827126506,"fUSD",-365.94695209,0.00041095,10,"2025-05-21T11:32:06.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839903,1747827126517,"fUSD",-200.0,0.00041096,10,"2025-05-21T11:32:06.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839904,1747827126527,"fUSD",-500.0,0.00041096,5,"2025-05-21T11:32:06.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839905,1747827126538,"fUSD",-5000.0,0.00041096,30,"2025-05-21T11:32:06.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839906,1747827126548,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839907,1747827126558,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839908,1747827126569,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839909,1747827126580,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839910,1747827126590,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839911,1747827126600,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839912,1747827126611,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839913,1747827126621,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839914,1747827126632,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839915,1747827126642,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839916,1747827126653,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839917,1747827126673,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839918,1747827126684,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839919,1747827126695,"fUSD",-586.0,0.00041096,30,"2025-05-21T11:32:06.695",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839920,1747827126706,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.706",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839921,1747827126716,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.716",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839922,1747827126728,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839923,1747827126738,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839924,1747827126748,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839925,1747827126759,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839926,1747827126771,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839927,1747827126782,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839928,1747827126792,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839929,1747827126805,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839930,1747827126815,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839931,1747827126827,"fUSD",-153.98,0.00041096,2,"2025-05-21T11:32:06.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839932,1747827126838,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839933,1747827126849,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:06.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839934,1747827126860,"fUSD",-2039.0,0.00041096,120,"2025-05-21T11:32:06.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839935,1747827126871,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.871",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839936,1747827126882,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839937,1747827126893,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839938,1747827126903,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839939,1747827126914,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839940,1747827126925,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839941,1747827126935,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839942,1747827126946,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839943,1747827126957,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839944,1747827126968,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839945,1747827126979,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.979",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839946,1747827126990,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:06.990",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839947,1747827127000,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.000",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839948,1747827127011,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839949,1747827127022,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839950,1747827127033,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839951,1747827127043,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839952,1747827127054,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.054",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839953,1747827127064,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.064",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839954,1747827127075,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839955,1747827127086,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839956,1747827127105,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839957,1747827127116,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839958,1747827127127,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839959,1747827127138,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839960,1747827127148,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839961,1747827127159,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839962,1747827127169,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839963,1747827127180,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839964,1747827127191,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839965,1747827127202,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839966,1747827127213,"fUSD",-2000.0,0.00041096,120,"2025-05-21T11:32:07.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839967,1747827127223,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839968,1747827127233,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839969,1747827127244,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839970,1747827127255,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839971,1747827127266,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839972,1747827127277,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.277",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839973,1747827127288,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839974,1747827127299,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.299",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839975,1747827127310,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839976,1747827127321,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839977,1747827127331,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839978,1747827127342,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839979,1747827127352,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839980,1747827127363,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839981,1747827127374,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839982,1747827127385,"fUSD",-209.0,0.00041096,120,"2025-05-21T11:32:07.385",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839983,1747827127396,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839984,1747827127406,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839985,1747827127417,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839986,1747827127428,"fUSD",-500.0,0.00041096,30,"2025-05-21T11:32:07.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839987,1747827127439,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839988,1747827127451,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839989,1747827127461,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839990,1747827127472,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.472",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839991,1747827127484,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839992,1747827127494,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839993,1747827127505,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839994,1747827127516,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.516",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839995,1747827127531,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839996,1747827127542,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.542",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839997,1747827127553,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.553",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839998,1747827127564,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361839999,1747827127575,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840000,1747827127586,"fUSD",-1156.293949,0.00041096,14,"2025-05-21T11:32:07.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840001,1747827127597,"fUSD",-262863.53,0.00041096,60,"2025-05-21T11:32:07.597",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840002,1747827127608,"fUSD",-169.84,0.00041096,2,"2025-05-21T11:32:07.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840003,1747827127618,"fUSD",-162.8,0.00041096,2,"2025-05-21T11:32:07.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840004,1747827127631,"fUSD",-170.1,0.00041096,2,"2025-05-21T11:32:07.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840005,1747827127641,"fUSD",-300.0,0.00041096,2,"2025-05-21T11:32:07.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840006,1747827127653,"fUSD",-1158.37,0.00041096,2,"2025-05-21T11:32:07.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840007,1747827127665,"fUSD",-170.1,0.00041096,2,"2025-05-21T11:32:07.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840008,1747827127677,"fUSD",-170.1,0.00041096,2,"2025-05-21T11:32:07.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840009,1747827127688,"fUSD",-170.1,0.00041096,2,"2025-05-21T11:32:07.688",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840010,1747827127699,"fUSD",-170.1,0.00041096,2,"2025-05-21T11:32:07.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840011,1747827127710,"fUSD",-314.15,0.00041096,2,"2025-05-21T11:32:07.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840012,1747827127722,"fUSD",-168.81,0.00041096,2,"2025-05-21T11:32:07.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840013,1747827127738,"fUSD",-300.64,0.00041096,2,"2025-05-21T11:32:07.738",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840014,1747827127749,"fUSD",-193.40528076,0.00041096,31,"2025-05-21T11:32:07.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840015,1747827127760,"fUSD",-249.0069274,0.00041096,31,"2025-05-21T11:32:07.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840016,1747827127772,"fUSD",-168.48272347,0.000411,30,"2025-05-21T11:32:07.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840017,1747827127783,"fUSD",-1507.0,0.000411,2,"2025-05-21T11:32:07.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840018,1747827127794,"fUSD",-500.0,0.00041111,30,"2025-05-21T11:32:07.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840019,1747827127807,"fUSD",-150.0,0.00041117,30,"2025-05-21T11:32:07.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840020,1747827127818,"fUSD",-1441.14,0.00041133,30,"2025-05-21T11:32:07.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840021,1747827127828,"fUSD",-1441.14,0.00041133,30,"2025-05-21T11:32:07.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840022,1747827127839,"fUSD",-2110.0,0.00041178,30,"2025-05-21T11:32:07.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840023,1747827127852,"fUSD",-150.0,0.00041196,30,"2025-05-21T11:32:07.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840024,1747827127865,"fUSD",-150.0,0.00041196,30,"2025-05-21T11:32:07.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840025,1747827127876,"fUSD",-40000.0,0.000412,50,"2025-05-21T11:32:07.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840026,1747827127888,"fUSD",-82900.98878364,0.000412,30,"2025-05-21T11:32:07.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840027,1747827127899,"fUSD",-302.63,0.000412,14,"2025-05-21T11:32:07.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840028,1747827127910,"fUSD",-151.0,0.000412,14,"2025-05-21T11:32:07.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840029,1747827127922,"fUSD",-151.0,0.000412,14,"2025-05-21T11:32:07.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840030,1747827127933,"fUSD",-151.0,0.000412,14,"2025-05-21T11:32:07.933",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840031,1747827127944,"fUSD",-151.0,0.000412,14,"2025-05-21T11:32:07.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840032,1747827127956,"fUSD",-1156.293949,0.000412,14,"2025-05-21T11:32:07.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840033,1747827127967,"fUSD",-1156.293949,0.000412,14,"2025-05-21T11:32:07.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840034,1747827127978,"fUSD",-150.0,0.00041228,2,"2025-05-21T11:32:07.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840035,1747827127989,"fUSD",-300.0,0.00041229,2,"2025-05-21T11:32:07.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840036,1747827128001,"fUSD",-1435.465986,0.00041262,7,"2025-05-21T11:32:08.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840037,1747827128012,"fUSD",-3803.857962,0.00041262,7,"2025-05-21T11:32:08.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840038,1747827128023,"fUSD",-2833.089105,0.00041262,7,"2025-05-21T11:32:08.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840039,1747827128035,"fUSD",-25000.0080067,0.00041262,120,"2025-05-21T11:32:08.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840040,1747827128046,"fUSD",-5485.95917489,0.00041262,13,"2025-05-21T11:32:08.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840041,1747827128057,"fUSD",-500.0,0.00041268,60,"2025-05-21T11:32:08.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840042,1747827128069,"fUSD",-150.0,0.00041274,30,"2025-05-21T11:32:08.069",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840043,1747827128081,"fUSD",-150.0,0.00041303,30,"2025-05-21T11:32:08.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840044,1747827128094,"fUSD",-500.0,0.00041309,30,"2025-05-21T11:32:08.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840045,1747827128105,"fUSD",-150.0,0.00041352,30,"2025-05-21T11:32:08.105",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840046,1747827128116,"fUSD",-5000.0,0.00041369,3,"2025-05-21T11:32:08.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840047,1747827128127,"fUSD",-150.0,0.00041395,120,"2025-05-21T11:32:08.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840048,1747827128138,"fUSD",-1441.14,0.00041407,30,"2025-05-21T11:32:08.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840049,1747827128148,"fUSD",-1441.14,0.00041407,30,"2025-05-21T11:32:08.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840050,1747827128159,"fUSD",-150.0,0.00041418,120,"2025-05-21T11:32:08.159",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840051,1747827128169,"fUSD",-150.0,0.0004143,30,"2025-05-21T11:32:08.169",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840052,1747827128180,"fUSD",-150.0,0.00041437,120,"2025-05-21T11:32:08.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840053,1747827128190,"fUSD",-3000.0,0.0004144,45,"2025-05-21T11:32:08.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840054,1747827128201,"fUSD",-190.94935954,0.00041502,2,"2025-05-21T11:32:08.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840055,1747827128212,"fUSD",-150.0,0.00041508,30,"2025-05-21T11:32:08.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840056,1747827128223,"fUSD",-11712.61,0.0004152,30,"2025-05-21T11:32:08.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840057,1747827128234,"fUSD",-194.72792766,0.00041537,2,"2025-05-21T11:32:08.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840058,1747827128244,"fUSD",-1546.48273779,0.00041537,2,"2025-05-21T11:32:08.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840059,1747827128258,"fUSD",-3223.0,0.00041543,120,"2025-05-21T11:32:08.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840060,1747827128268,"fUSD",-150.0,0.00041586,30,"2025-05-21T11:32:08.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840061,1747827128279,"fUSD",-350.26029,0.000416,120,"2025-05-21T11:32:08.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840062,1747827128290,"fUSD",-18329.56,0.000416,14,"2025-05-21T11:32:08.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840063,1747827128301,"fUSD",-150.0,0.00041625,30,"2025-05-21T11:32:08.301",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840064,1747827128312,"fUSD",-150.0,0.00041664,30,"2025-05-21T11:32:08.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840065,1747827128322,"fUSD",-2110.0,0.00041678,30,"2025-05-21T11:32:08.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840066,1747827128334,"fUSD",-281.15,0.000417,120,"2025-05-21T11:32:08.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840067,1747827128344,"fUSD",-269.74,0.000417,120,"2025-05-21T11:32:08.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840068,1747827128355,"fUSD",-150.0,0.00041742,30,"2025-05-21T11:32:08.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840069,1747827128365,"fUSD",-150.0,0.00041748,120,"2025-05-21T11:32:08.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840070,1747827128376,"fUSD",-150.0,0.00041748,120,"2025-05-21T11:32:08.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840071,1747827128387,"fUSD",-199814.79881634,0.00041798,120,"2025-05-21T11:32:08.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840072,1747827128398,"fUSD",-3039.71399199,0.00041798,120,"2025-05-21T11:32:08.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840073,1747827128410,"fUSD",-9150.51269561,0.00041798,120,"2025-05-21T11:32:08.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840074,1747827128421,"fUSD",-49000.0,0.000418,120,"2025-05-21T11:32:08.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840075,1747827128432,"fUSD",-50000.0,0.000418,50,"2025-05-21T11:32:08.432",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840076,1747827128443,"fUSD",-1512.6885517,0.000418,120,"2025-05-21T11:32:08.443",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840077,1747827128454,"fUSD",-150.0,0.0004182,30,"2025-05-21T11:32:08.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840078,1747827128465,"fUSD",-150.0,0.00041839,30,"2025-05-21T11:32:08.465",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840079,1747827128476,"fUSD",-150.0,0.00041839,30,"2025-05-21T11:32:08.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840080,1747827128487,"fUSD",-11544.0,0.0004185,120,"2025-05-21T11:32:08.487",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840081,1747827128499,"fUSD",-517.5291177,0.0004188,120,"2025-05-21T11:32:08.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840082,1747827128510,"fUSD",-10700.0,0.0004188,120,"2025-05-21T11:32:08.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840083,1747827128521,"fUSD",-150.0,0.00041898,30,"2025-05-21T11:32:08.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840084,1747827128531,"fUSD",-39028.46295319,0.000419,120,"2025-05-21T11:32:08.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840085,1747827128543,"fUSD",-160.0,0.000419,41,"2025-05-21T11:32:08.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840086,1747827128554,"fUSD",-147308.09680484,0.000419,120,"2025-05-21T11:32:08.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840087,1747827128567,"fUSD",-50000.0,0.000419,120,"2025-05-21T11:32:08.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840088,1747827128580,"fUSD",-1200.0,0.000419,15,"2025-05-21T11:32:08.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840089,1747827128592,"fUSD",-856.45402615,0.000419,2,"2025-05-21T11:32:08.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840090,1747827128870,"fUSD",-353.35,0.00041918,30,"2025-05-21T11:32:08.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840091,1747827128882,"fUSD",-353.35,0.00041918,30,"2025-05-21T11:32:08.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840092,1747827128893,"fUSD",-353.35,0.00041918,30,"2025-05-21T11:32:08.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840093,1747827128903,"fUSD",-352.84,0.00041918,30,"2025-05-21T11:32:08.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840094,1747827128913,"fUSD",-150.0,0.00041918,30,"2025-05-21T11:32:08.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840095,1747827128924,"fUSD",-795.22,0.00041918,30,"2025-05-21T11:32:08.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840096,1747827128934,"fUSD",-150.0,0.00041918,30,"2025-05-21T11:32:08.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840097,1747827128944,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840098,1747827128953,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.953",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840099,1747827128964,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840100,1747827128974,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840101,1747827128985,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840102,1747827128995,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:08.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840103,1747827129005,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840104,1747827129015,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840105,1747827129026,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840106,1747827129035,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840107,1747827129046,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840108,1747827129056,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840109,1747827129066,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840110,1747827129076,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840111,1747827129086,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.086",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840112,1747827129096,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840113,1747827129107,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840114,1747827129119,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840115,1747827129130,"fUSD",-2641.02770045,0.0004192,120,"2025-05-21T11:32:09.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840116,1747827129141,"fUSD",-2641.02,0.0004192,120,"2025-05-21T11:32:09.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840117,1747827129151,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840118,1747827129160,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840119,1747827129170,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840120,1747827129179,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840121,1747827129189,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840122,1747827129199,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840123,1747827129208,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840124,1747827129218,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840125,1747827129228,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840126,1747827129237,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.237",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840127,1747827129247,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840128,1747827129256,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840129,1747827129267,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.267",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840130,1747827129276,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.276",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840131,1747827129286,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.286",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840132,1747827129296,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.296",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840133,1747827129306,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840134,1747827129315,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840135,1747827129325,"fUSD",-6162.39796772,0.0004192,120,"2025-05-21T11:32:09.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840136,1747827129335,"fUSD",-6162.39,0.0004192,120,"2025-05-21T11:32:09.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840137,1747827129345,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840138,1747827129355,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.355",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840139,1747827129365,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.365",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840140,1747827129375,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840141,1747827129386,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840142,1747827129395,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840143,1747827129405,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840144,1747827129415,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840145,1747827129424,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840146,1747827129434,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840147,1747827129444,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840148,1747827129454,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840149,1747827129464,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840150,1747827129474,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.474",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840151,1747827129484,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.484",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840152,1747827129494,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.494",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840153,1747827129503,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840154,1747827129513,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840155,1747827129523,"fUSD",-869.93365403,0.0004192,120,"2025-05-21T11:32:09.523",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840156,1747827129533,"fUSD",-869.93,0.0004192,120,"2025-05-21T11:32:09.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840157,1747827129543,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840158,1747827129555,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840159,1747827129566,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840160,1747827129575,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840161,1747827129585,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840162,1747827129595,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840163,1747827129605,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840164,1747827129614,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840165,1747827129625,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.625",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840166,1747827129634,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.634",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840167,1747827129644,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.644",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840168,1747827129653,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840169,1747827129663,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840170,1747827129673,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840171,1747827129684,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840172,1747827129693,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840173,1747827129703,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840174,1747827129718,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.718",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840175,1747827129731,"fUSD",-2029.84519274,0.0004192,120,"2025-05-21T11:32:09.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840176,1747827129742,"fUSD",-2029.84,0.0004192,120,"2025-05-21T11:32:09.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840177,1747827129751,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840178,1747827129761,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840179,1747827129772,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840180,1747827129783,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840181,1747827129794,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840182,1747827129804,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840183,1747827129815,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840184,1747827129826,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840185,1747827129836,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840186,1747827129845,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840187,1747827129855,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840188,1747827129866,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.866",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840189,1747827129876,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840190,1747827129886,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840191,1747827129897,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840192,1747827129908,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840193,1747827129917,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840194,1747827129928,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840195,1747827129938,"fUSD",-312.94210176,0.0004192,120,"2025-05-21T11:32:09.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840196,1747827129948,"fUSD",-312.94,0.0004192,120,"2025-05-21T11:32:09.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840197,1747827129959,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:09.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840198,1747827129970,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:09.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840199,1747827129982,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:09.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840200,1747827129992,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:09.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840201,1747827130002,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840202,1747827130012,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.012",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840203,1747827130022,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840204,1747827130032,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840205,1747827130042,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840206,1747827130051,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840207,1747827130062,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840208,1747827130071,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840209,1747827130081,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840210,1747827130091,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840211,1747827130101,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840212,1747827130111,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840213,1747827130121,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840214,1747827130139,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.139",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840215,1747827130154,"fUSD",-730.19823743,0.0004192,120,"2025-05-21T11:32:10.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840216,1747827130165,"fUSD",-730.19,0.0004192,120,"2025-05-21T11:32:10.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840217,1747827130176,"fUSD",-1577.0,0.0004197,120,"2025-05-21T11:32:10.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840218,1747827130187,"fUSD",-1577.0,0.0004197,120,"2025-05-21T11:32:10.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840219,1747827130198,"fUSD",-420.0,0.0004197,120,"2025-05-21T11:32:10.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840220,1747827130209,"fUSD",-703.0,0.0004197,120,"2025-05-21T11:32:10.209",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840221,1747827130220,"fUSD",-420.0,0.0004197,120,"2025-05-21T11:32:10.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840222,1747827130230,"fUSD",-703.0,0.0004197,120,"2025-05-21T11:32:10.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840223,1747827130241,"fUSD",-369.0,0.0004197,120,"2025-05-21T11:32:10.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840224,1747827130252,"fUSD",-369.0,0.0004197,120,"2025-05-21T11:32:10.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840225,1747827130262,"fUSD",-963.0,0.0004197,120,"2025-05-21T11:32:10.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840226,1747827130273,"fUSD",-963.0,0.0004197,120,"2025-05-21T11:32:10.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840227,1747827130283,"fUSD",-166.48,0.0004197,120,"2025-05-21T11:32:10.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840228,1747827130293,"fUSD",-214.5946766,0.00041971,2,"2025-05-21T11:32:10.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840229,1747827130303,"fUSD",-151.0,0.00041971,14,"2025-05-21T11:32:10.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840230,1747827130314,"fUSD",-274.09239,0.00041971,14,"2025-05-21T11:32:10.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840231,1747827130324,"fUSD",-193063.0690871,0.00041971,2,"2025-05-21T11:32:10.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840232,1747827130335,"fUSD",-150.0,0.00041976,30,"2025-05-21T11:32:10.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840233,1747827130345,"fUSD",-1577.0,0.0004198,120,"2025-05-21T11:32:10.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840234,1747827130356,"fUSD",-1577.0,0.0004198,120,"2025-05-21T11:32:10.356",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840235,1747827130366,"fUSD",-1577.0,0.0004198,120,"2025-05-21T11:32:10.366",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840236,1747827130376,"fUSD",-420.0,0.0004198,120,"2025-05-21T11:32:10.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840237,1747827130386,"fUSD",-703.0,0.0004198,120,"2025-05-21T11:32:10.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840238,1747827130396,"fUSD",-420.0,0.0004198,120,"2025-05-21T11:32:10.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840239,1747827130406,"fUSD",-703.0,0.0004198,120,"2025-05-21T11:32:10.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840240,1747827130416,"fUSD",-420.0,0.0004198,120,"2025-05-21T11:32:10.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840241,1747827130426,"fUSD",-703.0,0.0004198,120,"2025-05-21T11:32:10.426",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840242,1747827130436,"fUSD",-369.0,0.0004198,120,"2025-05-21T11:32:10.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840243,1747827130446,"fUSD",-150.5,0.0004198,120,"2025-05-21T11:32:10.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840244,1747827130456,"fUSD",-369.0,0.0004198,120,"2025-05-21T11:32:10.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840245,1747827130466,"fUSD",-369.0,0.0004198,120,"2025-05-21T11:32:10.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840246,1747827130476,"fUSD",-420.45,0.0004198,120,"2025-05-21T11:32:10.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840247,1747827130485,"fUSD",-375.56,0.0004198,120,"2025-05-21T11:32:10.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840248,1747827130496,"fUSD",-1586.95,0.0004198,120,"2025-05-21T11:32:10.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840249,1747827130505,"fUSD",-712.86,0.0004198,120,"2025-05-21T11:32:10.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840250,1747827130517,"fUSD",-963.0,0.0004198,120,"2025-05-21T11:32:10.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840251,1747827130527,"fUSD",-963.0,0.0004198,120,"2025-05-21T11:32:10.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840252,1747827130537,"fUSD",-963.0,0.0004198,120,"2025-05-21T11:32:10.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840253,1747827130548,"fUSD",-972.77,0.0004198,120,"2025-05-21T11:32:10.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840254,1747827130558,"fUSD",-1577.0,0.0004199,120,"2025-05-21T11:32:10.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840255,1747827130576,"fUSD",-1577.0,0.0004199,120,"2025-05-21T11:32:10.576",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840256,1747827130586,"fUSD",-1577.0,0.0004199,120,"2025-05-21T11:32:10.586",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840257,1747827130596,"fUSD",-420.0,0.0004199,120,"2025-05-21T11:32:10.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840258,1747827130607,"fUSD",-703.0,0.0004199,120,"2025-05-21T11:32:10.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840259,1747827130617,"fUSD",-420.0,0.0004199,120,"2025-05-21T11:32:10.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840260,1747827130627,"fUSD",-703.0,0.0004199,120,"2025-05-21T11:32:10.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840261,1747827130638,"fUSD",-420.0,0.0004199,120,"2025-05-21T11:32:10.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840262,1747827130648,"fUSD",-703.0,0.0004199,120,"2025-05-21T11:32:10.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840263,1747827130658,"fUSD",-369.0,0.0004199,120,"2025-05-21T11:32:10.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840264,1747827130669,"fUSD",-150.5,0.0004199,120,"2025-05-21T11:32:10.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840265,1747827130678,"fUSD",-369.0,0.0004199,120,"2025-05-21T11:32:10.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840266,1747827130689,"fUSD",-369.0,0.0004199,120,"2025-05-21T11:32:10.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840267,1747827130699,"fUSD",-420.0,0.0004199,120,"2025-05-21T11:32:10.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840268,1747827130709,"fUSD",-703.0,0.0004199,120,"2025-05-21T11:32:10.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840269,1747827130720,"fUSD",-1577.0,0.0004199,120,"2025-05-21T11:32:10.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840270,1747827130732,"fUSD",-369.0,0.0004199,120,"2025-05-21T11:32:10.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840271,1747827130742,"fUSD",-963.0,0.0004199,120,"2025-05-21T11:32:10.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840272,1747827130751,"fUSD",-963.0,0.0004199,120,"2025-05-21T11:32:10.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840273,1747827130761,"fUSD",-963.0,0.0004199,120,"2025-05-21T11:32:10.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840274,1747827130773,"fUSD",-963.0,0.0004199,120,"2025-05-21T11:32:10.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840275,1747827130784,"fUSD",-150.0,0.00041996,2,"2025-05-21T11:32:10.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840276,1747827130794,"fUSD",-571.42474331,0.00041998,60,"2025-05-21T11:32:10.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840277,1747827130805,"fUSD",-386.53090115,0.00041998,60,"2025-05-21T11:32:10.805",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840278,1747827130816,"fUSD",-50000.0,0.00042,42,"2025-05-21T11:32:10.816",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840279,1747827130826,"fUSD",-4000.0,0.00042,120,"2025-05-21T11:32:10.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840280,1747827130836,"fUSD",-373.04124757,0.00042,120,"2025-05-21T11:32:10.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840281,1747827130847,"fUSD",-2000.0,0.00042,120,"2025-05-21T11:32:10.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840282,1747827130857,"fUSD",-10000.0,0.00042,30,"2025-05-21T11:32:10.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840283,1747827130867,"fUSD",-69000.0,0.00042,20,"2025-05-21T11:32:10.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840284,1747827130879,"fUSD",-303.71030573,0.00042,120,"2025-05-21T11:32:10.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840285,1747827130889,"fUSD",-152.69423103,0.00042,120,"2025-05-21T11:32:10.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840286,1747827130899,"fUSD",-3643.96188616,0.00042,30,"2025-05-21T11:32:10.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840287,1747827130910,"fUSD",-3630.52394901,0.00042,120,"2025-05-21T11:32:10.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840288,1747827130920,"fUSD",-360610.26486172,0.00042,2,"2025-05-21T11:32:10.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840289,1747827130930,"fUSD",-1023.29716902,0.00042,30,"2025-05-21T11:32:10.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840290,1747827130941,"fUSD",-337.11336667,0.00042,120,"2025-05-21T11:32:10.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840291,1747827130952,"fUSD",-1407.5757245,0.00042,30,"2025-05-21T11:32:10.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840292,1747827130962,"fUSD",-355814.0,0.00042,120,"2025-05-21T11:32:10.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840293,1747827130972,"fUSD",-1530.0,0.00042,120,"2025-05-21T11:32:10.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840294,1747827130982,"fUSD",-64943.65090373,0.00042,14,"2025-05-21T11:32:10.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840295,1747827130994,"fUSD",-2092.32803952,0.00042,30,"2025-05-21T11:32:10.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840296,1747827131011,"fUSD",-354093.6438416,0.00042,30,"2025-05-21T11:32:11.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840297,1747827131387,"fUSD",-3551.55015786,0.00042,30,"2025-05-21T11:32:11.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840298,1747827131993,"fUSD",-1354.70249504,0.00034794,5,"2025-05-21T11:32:11.993",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840299,1747827132312,"fUSD",-1624.60049396,0.00034694,2,"2025-05-21T11:32:12.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840300,1747827132326,"fUSD",-343.68943434,0.00034694,2,"2025-05-21T11:32:12.326",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840301,1747827132699,"fUSD",-533.4394698,0.00034694,2,"2025-05-21T11:32:12.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840302,1747827132715,"fUSD",-3522.61026685,0.00034694,2,"2025-05-21T11:32:12.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840303,1747827483179,"fUSD",200.0,0.00022501,117,"2025-05-21T11:38:03.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840304,1747827854527,"fUSD",1000.0,0.00025,60,"2025-05-21T11:44:14.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840305,1747827930034,"fUSD",995.34,0.0002,30,"2025-05-21T11:45:30.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840310,1747828231496,"fUSD",-387.28345461,0.00013698,2,"2025-05-21T11:50:31.496",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840311,1747828231507,"fUSD",-12.71654439,0.00013698,2,"2025-05-21T11:50:31.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840312,1747828231517,"fUSD",-150.35,0.00013699,2,"2025-05-21T11:50:31.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840313,1747828231526,"fUSD",-1635.77468342,0.000194,2,"2025-05-21T11:50:31.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840314,1747828231538,"fUSD",-1231.029795,0.000194,2,"2025-05-21T11:50:31.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840315,1747828231549,"fUSD",-1355.9636651,0.000194,2,"2025-05-21T11:50:31.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840316,1747828231563,"fUSD",-169.31343352,0.000238,2,"2025-05-21T11:50:31.563",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840317,1747828231573,"fUSD",-150.35,0.00023973,2,"2025-05-21T11:50:31.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840318,1747828231582,"fUSD",-500.0,0.0002789,2,"2025-05-21T11:50:31.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840319,1747828231592,"fUSD",-208.5737354,0.000279,18,"2025-05-21T11:50:31.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840320,1747828231603,"fUSD",-637.11,0.00029069,2,"2025-05-21T11:50:31.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840321,1747828231613,"fUSD",-208.5737353,0.0003,22,"2025-05-21T11:50:31.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840322,1747828231624,"fUSD",-1600.0,0.0003069,2,"2025-05-21T11:50:31.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840323,1747828231633,"fUSD",-2751.0,0.00030691,120,"2025-05-21T11:50:31.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840324,1747828231643,"fUSD",-167.78,0.00030692,2,"2025-05-21T11:50:31.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840325,1747828231654,"fUSD",-311.26,0.00030693,120,"2025-05-21T11:50:31.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840326,1747828231663,"fUSD",-394.0,0.0003073,2,"2025-05-21T11:50:31.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840327,1747828231673,"fUSD",-1500.0,0.00030731,120,"2025-05-21T11:50:31.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840328,1747828231683,"fUSD",-250.0,0.00030732,2,"2025-05-21T11:50:31.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840329,1747828231693,"fUSD",-1000.0,0.00030734,2,"2025-05-21T11:50:31.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840330,1747828231702,"fUSD",-150.0,0.00030924,7,"2025-05-21T11:50:31.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840331,1747828231712,"fUSD",-637.11,0.00031333,2,"2025-05-21T11:50:31.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840332,1747828231721,"fUSD",-217.45,0.00031716,2,"2025-05-21T11:50:31.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840333,1747828231731,"fUSD",-200.0,0.00031716,2,"2025-05-21T11:50:31.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840334,1747828231743,"fUSD",-152.6,0.00031722,2,"2025-05-21T11:50:31.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840335,1747828231755,"fUSD",-910.76,0.00031744,120,"2025-05-21T11:50:31.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840336,1747828231764,"fUSD",-150.0,0.00031793,2,"2025-05-21T11:50:31.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840337,1747828231774,"fUSD",-304.56,0.00031794,2,"2025-05-21T11:50:31.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840338,1747828231783,"fUSD",-305.3,0.00031794,2,"2025-05-21T11:50:31.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840339,1747828231792,"fUSD",-262.38,0.00031794,2,"2025-05-21T11:50:31.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840340,1747828231802,"fUSD",-411.59761263,0.00031794,2,"2025-05-21T11:50:31.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840341,1747828231814,"fUSD",-2875.31651659,0.00031794,2,"2025-05-21T11:50:31.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840342,1747828231827,"fUSD",-6713.07587078,0.00031794,2,"2025-05-21T11:50:31.827",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840343,1747828231836,"fUSD",-200.0,0.00031829,2,"2025-05-21T11:50:31.836",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840344,1747828231846,"fUSD",-301.14,0.00032003,2,"2025-05-21T11:50:31.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840345,1747828231855,"fUSD",-303.83,0.00032003,2,"2025-05-21T11:50:31.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840346,1747828231864,"fUSD",-303.26,0.00032003,2,"2025-05-21T11:50:31.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840347,1747828231873,"fUSD",-301.52,0.00032003,2,"2025-05-21T11:50:31.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840348,1747828231883,"fUSD",-208.5737353,0.000321,26,"2025-05-21T11:50:31.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840349,1747828231892,"fUSD",-581.09,0.00032279,2,"2025-05-21T11:50:31.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840351,1747828231902,"fUSD",-894.27,0.00032398,2,"2025-05-21T11:50:31.902",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840354,1747828231913,"fUSD",-302.88,0.00032402,2,"2025-05-21T11:50:31.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840356,1747828231922,"fUSD",-301.41,0.00032479,2,"2025-05-21T11:50:31.922",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840358,1747828231932,"fUSD",-302.03,0.00032479,2,"2025-05-21T11:50:31.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840360,1747828231942,"fUSD",-301.31,0.00032479,2,"2025-05-21T11:50:31.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840362,1747828231952,"fUSD",-305.53,0.000326,2,"2025-05-21T11:50:31.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840364,1747828231962,"fUSD",-1360.89,0.00032624,2,"2025-05-21T11:50:31.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840366,1747828231971,"fUSD",-168.03,0.00032635,2,"2025-05-21T11:50:31.971",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840368,1747828231981,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:31.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840371,1747828231991,"fUSD",-272.21550229,0.00032876,5,"2025-05-21T11:50:31.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840373,1747828232001,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840376,1747828232023,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.023",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840378,1747828232033,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.033",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840379,1747828232043,"fUSD",-384.96061157,0.00032876,5,"2025-05-21T11:50:32.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840381,1747828232053,"fUSD",-498.56981276,0.00032876,5,"2025-05-21T11:50:32.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840383,1747828232062,"fUSD",-380.0,0.00032876,5,"2025-05-21T11:50:32.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840385,1747828232072,"fUSD",-500.0,0.00032876,2,"2025-05-21T11:50:32.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840387,1747828232082,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.082",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840389,1747828232095,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.095",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840391,1747828232104,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840393,1747828232114,"fUSD",-336.38981859,0.00032876,5,"2025-05-21T11:50:32.114",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840395,1747828232125,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.125",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840397,1747828232134,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840399,1747828232144,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840401,1747828232154,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840403,1747828232165,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840405,1747828232174,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:50:32.174",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840407,1747828232184,"fUSD",-503.75,0.00032876,5,"2025-05-21T11:50:32.184",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840409,1747828232194,"fUSD",-500.0,0.00032876,5,"2025-05-21T11:50:32.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840411,1747828232203,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.203",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840413,1747828232213,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.213",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840415,1747828232223,"fUSD",-466.57,0.00032876,5,"2025-05-21T11:50:32.223",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840417,1747828232233,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.233",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840419,1747828232243,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840421,1747828232253,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840423,1747828232263,"fUSD",-440.03,0.00032876,5,"2025-05-21T11:50:32.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840425,1747828232273,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840427,1747828232282,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840429,1747828232292,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840431,1747828232302,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840433,1747828232312,"fUSD",-401.2464519,0.00032876,5,"2025-05-21T11:50:32.312",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840435,1747828232321,"fUSD",-484.94,0.00032876,5,"2025-05-21T11:50:32.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840437,1747828232331,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.331",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840439,1747828232340,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840441,1747828232350,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840443,1747828232360,"fUSD",-245.41442681,0.00032876,5,"2025-05-21T11:50:32.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840446,1747828232374,"fUSD",-154.58557319,0.00032876,5,"2025-05-21T11:50:32.374",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840448,1747828232383,"fUSD",-258.05656677,0.00032876,5,"2025-05-21T11:50:32.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840450,1747828232395,"fUSD",-141.94343323,0.00032876,5,"2025-05-21T11:50:32.395",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840452,1747828232405,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.405",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840454,1747828232415,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840456,1747828232425,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840457,1747828232436,"fUSD",-380.8253408,0.00032876,5,"2025-05-21T11:50:32.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840459,1747828232446,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840461,1747828232461,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.461",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840462,1747828232471,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.471",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840463,1747828232481,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.481",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840464,1747828232491,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.491",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840465,1747828232501,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840466,1747828232512,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840467,1747828232522,"fUSD",-400.0,0.00032876,2,"2025-05-21T11:50:32.522",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840468,1747828232532,"fUSD",-221.58582381,0.00032876,5,"2025-05-21T11:50:32.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840469,1747828232549,"fUSD",-292.48417619,0.00032876,5,"2025-05-21T11:50:32.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840470,1747828232559,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840471,1747828232569,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840472,1747828232579,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840473,1747828232588,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840474,1747828232598,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840475,1747828232607,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.607",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840476,1747828232618,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840477,1747828232628,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840478,1747828232638,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840479,1747828232648,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840480,1747828232658,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840481,1747828232668,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.668",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840482,1747828232677,"fUSD",-452.8,0.00032876,5,"2025-05-21T11:50:32.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840483,1747828232687,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.687",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840484,1747828232697,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.697",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840485,1747828232707,"fUSD",-404.13617223,0.00032876,5,"2025-05-21T11:50:32.707",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840486,1747828232717,"fUSD",-509.58156655,0.00032876,5,"2025-05-21T11:50:32.717",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840487,1747828232727,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.727",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840488,1747828232737,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:32.737",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840489,1747828232747,"fUSD",-518.62,0.00032876,5,"2025-05-21T11:50:32.747",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840490,1747828232757,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.757",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840491,1747828232767,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:32.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840492,1747828232777,"fUSD",-299.16695738,0.00032876,5,"2025-05-21T11:50:32.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840493,1747828232790,"fUSD",-120.83304262,0.00032876,5,"2025-05-21T11:50:32.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840494,1747828232800,"fUSD",-198.62679458,0.00032876,5,"2025-05-21T11:50:32.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840495,1747828232818,"fUSD",-201.37320542,0.00032876,5,"2025-05-21T11:50:32.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840496,1747828232828,"fUSD",-135.29372175,0.00032876,5,"2025-05-21T11:50:32.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840497,1747828237611,"fUSD",-300.0,0.0003069,2,"2025-05-21T11:50:37.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840498,1747828237621,"fUSD",-284.70627825,0.00032876,5,"2025-05-21T11:50:37.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840499,1747828237632,"fUSD",-304.74421768,0.00032876,5,"2025-05-21T11:50:37.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840500,1747828237643,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:37.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840501,1747828237652,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840502,1747828237662,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840503,1747828237671,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840504,1747828237681,"fUSD",-553.99,0.00032876,5,"2025-05-21T11:50:37.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840505,1747828237690,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840506,1747828237701,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840507,1747828237711,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840509,1747828237721,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840511,1747828237730,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840513,1747828237740,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840515,1747828237750,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840516,1747828237761,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840518,1747828237770,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840520,1747828237780,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840521,1747828237790,"fUSD",-374.45836286,0.00032876,5,"2025-05-21T11:50:37.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840522,1747828237800,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840523,1747828237814,"fUSD",-489.17,0.00032876,5,"2025-05-21T11:50:37.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840527,1747828237823,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.823",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840528,1747828237833,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.833",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840529,1747828237843,"fUSD",-420.8,0.00032876,5,"2025-05-21T11:50:37.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840530,1747828237853,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840531,1747828237863,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840532,1747828237874,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.874",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840533,1747828237884,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840534,1747828237894,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.894",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840535,1747828237904,"fUSD",-525.48086813,0.00032876,5,"2025-05-21T11:50:37.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840536,1747828237914,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840537,1747828237925,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840538,1747828237936,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840539,1747828237947,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840540,1747828237956,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:37.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840541,1747828237967,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840542,1747828237977,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840543,1747828237986,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:37.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840544,1747828237996,"fUSD",-344.96619378,0.00032876,5,"2025-05-21T11:50:37.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840545,1747828238006,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840546,1747828238015,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.015",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840547,1747828238025,"fUSD",-542.91,0.00032876,5,"2025-05-21T11:50:38.025",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840548,1747828238035,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840549,1747828238045,"fUSD",-503.66,0.00032876,5,"2025-05-21T11:50:38.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840550,1747828238055,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840551,1747828238066,"fUSD",-646.58,0.00032876,5,"2025-05-21T11:50:38.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840552,1747828238077,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840553,1747828238091,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.091",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840554,1747828238101,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840555,1747828238111,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840556,1747828238121,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840557,1747828238131,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840558,1747828238141,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840559,1747828238150,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840560,1747828238162,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840561,1747828238171,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840562,1747828238181,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840563,1747828238191,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840564,1747828238200,"fUSD",-340.0,0.00032876,5,"2025-05-21T11:50:38.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840565,1747828238211,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.211",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840566,1747828238221,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840567,1747828238231,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840568,1747828238242,"fUSD",-320.0,0.00032876,5,"2025-05-21T11:50:38.242",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840569,1747828238254,"fUSD",-517.86,0.00032876,5,"2025-05-21T11:50:38.254",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840570,1747828238265,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840571,1747828238274,"fUSD",-834.6,0.00032876,5,"2025-05-21T11:50:38.274",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840572,1747828238284,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840573,1747828238293,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840574,1747828238303,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840575,1747828238313,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840576,1747828238322,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840577,1747828238333,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840579,1747828238342,"fUSD",-532.34,0.00032876,5,"2025-05-21T11:50:38.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840580,1747828238351,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840581,1747828238361,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840582,1747828238371,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840583,1747828238380,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840584,1747828238390,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840585,1747828238400,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840586,1747828238409,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840587,1747828238419,"fUSD",-400.0,0.00032876,5,"2025-05-21T11:50:38.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840588,1747828238429,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840589,1747828238439,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840590,1747828238448,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840591,1747828238460,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840592,1747828238469,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840593,1747828238479,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840594,1747828238490,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840595,1747828238500,"fUSD",-1944.05,0.00032876,5,"2025-05-21T11:50:38.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840596,1747828238510,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840597,1747828238520,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840598,1747828238530,"fUSD",-445.9,0.00032876,5,"2025-05-21T11:50:38.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840599,1747828238540,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840600,1747828238550,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840601,1747828238560,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840602,1747828238570,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840603,1747828238580,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.580",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840604,1747828238589,"fUSD",-3204.8,0.00032876,5,"2025-05-21T11:50:38.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840605,1747828238599,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840606,1747828238609,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840607,1747828238619,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840608,1747828238628,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840609,1747828238638,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.638",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840610,1747828238648,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.648",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840611,1747828238658,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840612,1747828238669,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840613,1747828238679,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840614,1747828238689,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840615,1747828238699,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840616,1747828238709,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840617,1747828238719,"fUSD",-464.95,0.00032876,5,"2025-05-21T11:50:38.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840618,1747828238730,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840619,1747828238739,"fUSD",-556.04,0.00032876,5,"2025-05-21T11:50:38.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840620,1747828238750,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840621,1747828238759,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.759",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840622,1747828238770,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840623,1747828238779,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840624,1747828238789,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840625,1747828238799,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840626,1747828238808,"fUSD",-515.39,0.00032876,5,"2025-05-21T11:50:38.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840627,1747828238818,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840628,1747828238828,"fUSD",-536.97,0.00032876,5,"2025-05-21T11:50:38.828",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840629,1747828238837,"fUSD",-479.93,0.00032876,5,"2025-05-21T11:50:38.837",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840630,1747828238847,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.847",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840631,1747828238857,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.857",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840632,1747828238868,"fUSD",-549.09175762,0.00032876,5,"2025-05-21T11:50:38.868",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840633,1747828238878,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.878",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840634,1747828238887,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840635,1747828238898,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840636,1747828238907,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.907",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840637,1747828238917,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840638,1747828238928,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.928",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840639,1747828238938,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.938",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840640,1747828238948,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840641,1747828238958,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840642,1747828238969,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840643,1747828238978,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840644,1747828238988,"fUSD",-530.52,0.00032876,5,"2025-05-21T11:50:38.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840645,1747828238997,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:38.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840646,1747828239007,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840647,1747828239017,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840648,1747828239026,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840649,1747828239037,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840650,1747828239046,"fUSD",-564.06,0.00032876,5,"2025-05-21T11:50:39.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840651,1747828239056,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840652,1747828239065,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840653,1747828239075,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840654,1747828239087,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840655,1747828239097,"fUSD",-511.37620639,0.00032876,5,"2025-05-21T11:50:39.097",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840656,1747828239107,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840657,1747828239117,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840658,1747828239126,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.126",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840659,1747828239137,"fUSD",-420.0,0.00032876,2,"2025-05-21T11:50:39.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840660,1747828239147,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840661,1747828239157,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840662,1747828239167,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840663,1747828239177,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840664,1747828239187,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840665,1747828239196,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840666,1747828239206,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840667,1747828239215,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840668,1747828239225,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840669,1747828239234,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840670,1747828239244,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.244",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840671,1747828239255,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840672,1747828239265,"fUSD",-260.58012619,0.00032876,5,"2025-05-21T11:50:39.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840673,1747828239275,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840674,1747828239284,"fUSD",-380.0,0.00032876,5,"2025-05-21T11:50:39.284",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840675,1747828239294,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.294",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840676,1747828239303,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840677,1747828239313,"fUSD",-1000.0,0.00032876,5,"2025-05-21T11:50:39.313",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840678,1747828239322,"fUSD",-737.12,0.00032876,5,"2025-05-21T11:50:39.322",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840679,1747828239332,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840680,1747828239341,"fUSD",-532.26,0.00032876,5,"2025-05-21T11:50:39.341",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840681,1747828239351,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.351",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840682,1747828239362,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.362",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840683,1747828239371,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.371",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840684,1747828239381,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.381",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840685,1747828239391,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.391",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840686,1747828239400,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840687,1747828239410,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840688,1747828239419,"fUSD",-544.43,0.00032876,5,"2025-05-21T11:50:39.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840689,1747828239428,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840690,1747828239438,"fUSD",-563.54,0.00032876,5,"2025-05-21T11:50:39.438",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840691,1747828239448,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.448",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840692,1747828239459,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840693,1747828239469,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840694,1747828239479,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840695,1747828239488,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840696,1747828239498,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.498",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840697,1747828239508,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.508",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840698,1747828239518,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840699,1747828239527,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.527",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840700,1747828239537,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.537",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840701,1747828239547,"fUSD",-498.84,0.00032876,5,"2025-05-21T11:50:39.547",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840702,1747828239556,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840703,1747828239565,"fUSD",-5048.72,0.00032876,5,"2025-05-21T11:50:39.565",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840704,1747828239575,"fUSD",-549.83,0.00032876,5,"2025-05-21T11:50:39.575",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840705,1747828239585,"fUSD",-403.58703708,0.00032876,5,"2025-05-21T11:50:39.585",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840706,1747828239595,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.595",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840707,1747828239605,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.605",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840708,1747828239614,"fUSD",-253.53457553,0.00032876,5,"2025-05-21T11:50:39.614",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840709,1747828239631,"fUSD",-166.46542447,0.00032876,5,"2025-05-21T11:50:39.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840710,1747828239641,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840711,1747828239651,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840712,1747828239662,"fUSD",-880.48,0.00032876,5,"2025-05-21T11:50:39.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840713,1747828239671,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840714,1747828239681,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840715,1747828239691,"fUSD",-155.0,0.00032876,2,"2025-05-21T11:50:39.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840716,1747828239701,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840717,1747828239711,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840718,1747828239720,"fUSD",-489.0,0.00032876,5,"2025-05-21T11:50:39.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840719,1747828239730,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840720,1747828239739,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840721,1747828239748,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840722,1747828239758,"fUSD",-420.0,0.00032876,5,"2025-05-21T11:50:39.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840723,1747828239767,"fUSD",-23223.65290566,0.00032976,2,"2025-05-21T11:50:39.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840724,1747828239780,"fUSD",-582.68101033,0.00032976,2,"2025-05-21T11:50:39.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840725,1747828239846,"fUSD",-177.30303458,0.00032712,2,"2025-05-21T11:50:39.846",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840726,1747828239856,"fUSD",-93.66608401,0.00032976,2,"2025-05-21T11:50:39.856",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840727,1747828239867,"fUSD",-268.7179,0.0003305,2,"2025-05-21T11:50:39.867",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840728,1747828239876,"fUSD",-19.20648349,0.0003314,2,"2025-05-21T11:50:39.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840729,1747828239888,"fUSD",-147.86351651,0.0003314,2,"2025-05-21T11:50:39.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840730,1747828239898,"fUSD",-641.58,0.0003314,2,"2025-05-21T11:50:39.898",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840731,1747828239908,"fUSD",-500.0,0.00033149,5,"2025-05-21T11:50:39.908",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840732,1747828239919,"fUSD",-500.0,0.00033149,5,"2025-05-21T11:50:39.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840733,1747828239929,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:39.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840734,1747828239939,"fUSD",-420.97,0.0003315,5,"2025-05-21T11:50:39.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840735,1747828239949,"fUSD",-150.90323496,0.0003315,5,"2025-05-21T11:50:39.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840736,1747828239958,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:39.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840737,1747828239969,"fUSD",-233.31,0.0003315,5,"2025-05-21T11:50:39.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840738,1747828239978,"fUSD",-304.42,0.0003315,5,"2025-05-21T11:50:39.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840739,1747828239988,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:39.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840740,1747828239998,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:39.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840741,1747828240009,"fUSD",-211.25,0.0003315,5,"2025-05-21T11:50:40.009",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840742,1747828240018,"fUSD",-33.75324853,0.0003315,5,"2025-05-21T11:50:40.018",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840743,1747828240034,"fUSD",-410.64082094,0.0003315,5,"2025-05-21T11:50:40.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840744,1747828240044,"fUSD",-249.35917906,0.0003315,5,"2025-05-21T11:50:40.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840745,1747828240066,"fUSD",-39.93082094,0.0003315,5,"2025-05-21T11:50:40.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840746,1747828240076,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840747,1747828240089,"fUSD",-321.28,0.0003315,5,"2025-05-21T11:50:40.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840748,1747828240099,"fUSD",-276.58,0.0003315,5,"2025-05-21T11:50:40.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840749,1747828240109,"fUSD",-412.57,0.0003315,5,"2025-05-21T11:50:40.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840751,1747828240119,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840753,1747828240130,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840755,1747828240140,"fUSD",-248.97,0.0003315,5,"2025-05-21T11:50:40.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840756,1747828240149,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.149",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840757,1747828240160,"fUSD",-243.74,0.0003315,5,"2025-05-21T11:50:40.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840758,1747828240347,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.347",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840759,1747828240359,"fUSD",-567.46,0.0003315,5,"2025-05-21T11:50:40.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840760,1747828240368,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840761,1747828240378,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840762,1747828240388,"fUSD",-312.29,0.0003315,5,"2025-05-21T11:50:40.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840763,1747828240398,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840764,1747828240408,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840765,1747828240417,"fUSD",-374.06,0.0003315,5,"2025-05-21T11:50:40.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840766,1747828240427,"fUSD",-503.66,0.0003315,5,"2025-05-21T11:50:40.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840767,1747828240436,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840768,1747828240447,"fUSD",-646.58,0.0003315,5,"2025-05-21T11:50:40.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840769,1747828240456,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840770,1747828240467,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.467",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840771,1747828240476,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840772,1747828240485,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840773,1747828240495,"fUSD",-213.02,0.0003315,5,"2025-05-21T11:50:40.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840774,1747828240505,"fUSD",-528.94,0.0003315,5,"2025-05-21T11:50:40.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840775,1747828240515,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840776,1747828240525,"fUSD",-186.58,0.0003315,5,"2025-05-21T11:50:40.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840777,1747828240535,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840778,1747828240545,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840779,1747828240554,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840780,1747828240564,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840781,1747828240573,"fUSD",-162.64,0.0003315,5,"2025-05-21T11:50:40.573",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840782,1747828240583,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840783,1747828240593,"fUSD",-834.6,0.0003315,5,"2025-05-21T11:50:40.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840784,1747828240603,"fUSD",-182.63,0.0003315,5,"2025-05-21T11:50:40.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840785,1747828240612,"fUSD",-317.21,0.0003315,5,"2025-05-21T11:50:40.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840786,1747828240621,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840787,1747828240632,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840788,1747828240642,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.642",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840789,1747828240651,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840790,1747828240662,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840791,1747828240672,"fUSD",-564.85,0.0003315,5,"2025-05-21T11:50:40.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840792,1747828240682,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840793,1747828240691,"fUSD",-524.8,0.0003315,5,"2025-05-21T11:50:40.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840794,1747828240701,"fUSD",-186.57,0.0003315,5,"2025-05-21T11:50:40.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840795,1747828240711,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840796,1747828240721,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840797,1747828240731,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840798,1747828240741,"fUSD",-186.4,0.0003315,5,"2025-05-21T11:50:40.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840799,1747828240750,"fUSD",-1944.05,0.0003315,5,"2025-05-21T11:50:40.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840800,1747828240760,"fUSD",-44.88459556,0.0003315,5,"2025-05-21T11:50:40.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840801,1747828240886,"fUSD",-401.01540444,0.0003315,5,"2025-05-21T11:50:40.886",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840802,1747828240897,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.897",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840803,1747828240906,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:40.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840804,1747828240917,"fUSD",-276.9,0.0003315,5,"2025-05-21T11:50:40.917",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840805,1747828240926,"fUSD",-1024.98737261,0.0003315,5,"2025-05-21T11:50:40.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840813,1747828242773,"fUSD",-715.23,0.00032876,5,"2025-05-21T11:50:42.773",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840814,1747828242783,"fUSD",-161.28,0.00032876,5,"2025-05-21T11:50:42.783",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840815,1747828242793,"fUSD",-1821.26798634,0.0003315,5,"2025-05-21T11:50:42.793",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840816,1747828242813,"fUSD",-358.54464105,0.0003315,5,"2025-05-21T11:50:42.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840817,1747828242826,"fUSD",-100.70855545,0.0003315,5,"2025-05-21T11:50:42.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840818,1747828242840,"fUSD",-150.07144455,0.0003315,5,"2025-05-21T11:50:42.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840819,1747828242850,"fUSD",-231.97,0.0003315,5,"2025-05-21T11:50:42.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840820,1747828242860,"fUSD",-159.501556,0.0003315,5,"2025-05-21T11:50:42.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840821,1747828242987,"fUSD",-287.408444,0.0003315,5,"2025-05-21T11:50:42.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840822,1747828242998,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:42.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840823,1747828243008,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840824,1747828243019,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840825,1747828243029,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.029",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840826,1747828243039,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.039",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840827,1747828243051,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.051",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840828,1747828243062,"fUSD",-375.77,0.0003315,5,"2025-05-21T11:50:43.062",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840829,1747828243072,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.072",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840831,1747828243083,"fUSD",-154.65,0.0003315,5,"2025-05-21T11:50:43.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840833,1747828243096,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840835,1747828243107,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840837,1747828243117,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840839,1747828243128,"fUSD",-350.09,0.0003315,5,"2025-05-21T11:50:43.128",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840840,1747828243138,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.138",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840841,1747828243148,"fUSD",-557.5,0.0003315,5,"2025-05-21T11:50:43.148",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840842,1747828243158,"fUSD",-368.03,0.0003315,5,"2025-05-21T11:50:43.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840843,1747828243170,"fUSD",-520.2,0.0003315,5,"2025-05-21T11:50:43.170",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840844,1747828243180,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840845,1747828243190,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.190",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840846,1747828243200,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.200",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840847,1747828243210,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840848,1747828243220,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840849,1747828243229,"fUSD",-213.04,0.0003315,5,"2025-05-21T11:50:43.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840850,1747828243241,"fUSD",-432.51,0.0003315,5,"2025-05-21T11:50:43.241",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840851,1747828243252,"fUSD",-436.92,0.0003315,5,"2025-05-21T11:50:43.252",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840852,1747828243262,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.262",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840854,1747828243272,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.272",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840856,1747828243282,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.282",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840858,1747828243292,"fUSD",-420.0,0.0003315,2,"2025-05-21T11:50:43.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840860,1747828243302,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840862,1747828243311,"fUSD",-222.2,0.0003315,5,"2025-05-21T11:50:43.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840864,1747828243321,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840866,1747828243332,"fUSD",-196.38,0.0003315,5,"2025-05-21T11:50:43.332",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840868,1747828243342,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.342",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840871,1747828243358,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840873,1747828243368,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840875,1747828243378,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840877,1747828243388,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.388",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840879,1747828243398,"fUSD",-207.9083404,0.0003315,5,"2025-05-21T11:50:43.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840881,1747828243408,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840883,1747828243419,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840885,1747828243428,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840889,1747828243439,"fUSD",-737.12,0.0003315,5,"2025-05-21T11:50:43.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840892,1747828243449,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840895,1747828243459,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840898,1747828243469,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840902,1747828243480,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840905,1747828243490,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840908,1747828243501,"fUSD",-557.98,0.0003315,5,"2025-05-21T11:50:43.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840911,1747828243513,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.513",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840914,1747828243524,"fUSD",-178.54,0.0003315,5,"2025-05-21T11:50:43.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840916,1747828243535,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840918,1747828243545,"fUSD",-285.47,0.0003315,5,"2025-05-21T11:50:43.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840920,1747828243556,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.556",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840922,1747828243566,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.566",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840924,1747828243577,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.577",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840926,1747828243587,"fUSD",-321.17,0.0003315,5,"2025-05-21T11:50:43.587",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840928,1747828243598,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840930,1747828243609,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840932,1747828243619,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840934,1747828243630,"fUSD",-5048.72,0.0003315,5,"2025-05-21T11:50:43.630",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840937,1747828243641,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840939,1747828243654,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.654",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840941,1747828243667,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840943,1747828243678,"fUSD",-880.48,0.0003315,5,"2025-05-21T11:50:43.678",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840945,1747828243689,"fUSD",-248.41,0.0003315,5,"2025-05-21T11:50:43.689",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840947,1747828243700,"fUSD",-224.36,0.0003315,5,"2025-05-21T11:50:43.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840949,1747828243711,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840951,1747828243722,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840953,1747828243733,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.733",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840955,1747828243743,"fUSD",-420.0,0.0003315,5,"2025-05-21T11:50:43.743",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840957,1747828243754,"fUSD",-491.15,0.0003315,5,"2025-05-21T11:50:43.754",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840959,1747828243765,"fUSD",-715.23,0.0003315,5,"2025-05-21T11:50:43.765",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840961,1747828243776,"fUSD",-1631.0,0.00033193,3,"2025-05-21T11:50:43.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840963,1747828243791,"fUSD",-4000.0,0.00033292,2,"2025-05-21T11:50:43.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840965,1747828243802,"fUSD",-433.44170338,0.00033324,2,"2025-05-21T11:50:43.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840967,1747828243813,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.813",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840970,1747828243824,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840972,1747828243834,"fUSD",-165.02,0.00033424,5,"2025-05-21T11:50:43.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840973,1747828243844,"fUSD",-181.52,0.00033424,5,"2025-05-21T11:50:43.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840975,1747828243855,"fUSD",-431.86,0.00033424,5,"2025-05-21T11:50:43.855",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840976,1747828243865,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.865",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840977,1747828243876,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.876",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840978,1747828243887,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.887",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840979,1747828243900,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840980,1747828243912,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.912",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840981,1747828243923,"fUSD",-379.52101084,0.00033424,5,"2025-05-21T11:50:43.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840982,1747828243935,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840983,1747828243947,"fUSD",-503.66,0.00033424,5,"2025-05-21T11:50:43.947",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840984,1747828243959,"fUSD",-477.96,0.00033424,5,"2025-05-21T11:50:43.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840985,1747828243970,"fUSD",-646.58,0.00033424,5,"2025-05-21T11:50:43.970",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840986,1747828243981,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840987,1747828243992,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:43.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840988,1747828244003,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.003",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840989,1747828244013,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840990,1747828244024,"fUSD",-353.2,0.00033424,5,"2025-05-21T11:50:44.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840991,1747828244035,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840992,1747828244045,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.045",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840993,1747828244055,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840994,1747828244066,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840995,1747828244077,"fUSD",-336.33,0.00033424,5,"2025-05-21T11:50:44.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840996,1747828244088,"fUSD",-834.6,0.00033424,5,"2025-05-21T11:50:44.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840997,1747828244099,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840998,1747828244110,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.110",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361840999,1747828244121,"fUSD",-198.69,0.00033424,5,"2025-05-21T11:50:44.121",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841000,1747828244134,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.134",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841001,1747828244145,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841002,1747828244155,"fUSD",-179.78,0.00033424,5,"2025-05-21T11:50:44.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841003,1747828244167,"fUSD",-216.55,0.00033424,5,"2025-05-21T11:50:44.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841004,1747828244179,"fUSD",-310.21,0.00033424,5,"2025-05-21T11:50:44.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841005,1747828244188,"fUSD",-535.39553367,0.00033424,5,"2025-05-21T11:50:44.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841006,1747828244199,"fUSD",-1944.05,0.00033424,5,"2025-05-21T11:50:44.199",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841007,1747828244210,"fUSD",-445.9,0.00033424,5,"2025-05-21T11:50:44.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841008,1747828244221,"fUSD",-182.29,0.00033424,5,"2025-05-21T11:50:44.221",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841009,1747828244232,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.232",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841010,1747828244248,"fUSD",-3204.8,0.00033424,5,"2025-05-21T11:50:44.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841011,1747828244258,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.258",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841012,1747828244268,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.268",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841013,1747828244278,"fUSD",-219.59,0.00033424,5,"2025-05-21T11:50:44.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841014,1747828244288,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841015,1747828244298,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841016,1747828244308,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.308",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841017,1747828244318,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841018,1747828244328,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841019,1747828244338,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841020,1747828244348,"fUSD",-531.89,0.00033424,5,"2025-05-21T11:50:44.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841021,1747828244360,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.360",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841022,1747828244370,"fUSD",-255.82,0.00033424,5,"2025-05-21T11:50:44.370",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841023,1747828244380,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841024,1747828244394,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841025,1747828244410,"fUSD",-339.35,0.00033424,5,"2025-05-21T11:50:44.410",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841026,1747828244419,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841027,1747828244429,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841028,1747828244439,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841029,1747828244449,"fUSD",-344.89,0.00033424,5,"2025-05-21T11:50:44.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841030,1747828244459,"fUSD",-420.0,0.00033424,2,"2025-05-21T11:50:44.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841031,1747828244469,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841032,1747828244479,"fUSD",-461.56,0.00033424,5,"2025-05-21T11:50:44.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841033,1747828244824,"fUSD",-324.25,0.00033424,5,"2025-05-21T11:50:44.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841034,1747828244845,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841035,1747828244870,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841036,1747828244882,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841037,1747828244892,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.892",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841038,1747828244903,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.903",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841039,1747828244914,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841040,1747828244925,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841041,1747828244935,"fUSD",-737.12,0.00033424,5,"2025-05-21T11:50:44.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841042,1747828244946,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841043,1747828244957,"fUSD",-382.06,0.00033424,5,"2025-05-21T11:50:44.957",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841044,1747828244967,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.967",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841045,1747828244978,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:44.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841046,1747828244989,"fUSD",-263.61,0.00033424,5,"2025-05-21T11:50:44.989",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841047,1747828245002,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841048,1747828245014,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841049,1747828245024,"fUSD",-170.47,0.00033424,5,"2025-05-21T11:50:45.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841050,1747828245035,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841051,1747828245046,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841052,1747828245057,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841053,1747828245068,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.068",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841054,1747828245079,"fUSD",-266.02,0.00033424,5,"2025-05-21T11:50:45.079",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841055,1747828245092,"fUSD",-5048.72,0.00033424,5,"2025-05-21T11:50:45.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841056,1747828245102,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.102",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841057,1747828245113,"fUSD",-323.28,0.00033424,5,"2025-05-21T11:50:45.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841058,1747828245123,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841059,1747828245135,"fUSD",-880.48,0.00033424,5,"2025-05-21T11:50:45.135",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841060,1747828245146,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.146",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841061,1747828245156,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841062,1747828245167,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841063,1747828245178,"fUSD",-420.0,0.00033424,5,"2025-05-21T11:50:45.178",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841064,1747828245188,"fUSD",-715.23,0.00033424,5,"2025-05-21T11:50:45.188",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841065,1747828245198,"fUSD",-637.11,0.00033597,2,"2025-05-21T11:50:45.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841066,1747828245208,"fUSD",-21476.9910451,0.00033688,3,"2025-05-21T11:50:45.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841067,1747828245218,"fUSD",-500.0,0.00033697,5,"2025-05-21T11:50:45.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841068,1747828245228,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841069,1747828245239,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841070,1747828245249,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841071,1747828245260,"fUSD",-511.91515938,0.00033698,5,"2025-05-21T11:50:45.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841072,1747828245270,"fUSD",-361.09,0.00033698,5,"2025-05-21T11:50:45.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841073,1747828245280,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841074,1747828245290,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841075,1747828245300,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841076,1747828245310,"fUSD",-503.66,0.00033698,5,"2025-05-21T11:50:45.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841077,1747828245320,"fUSD",-646.58,0.00033698,5,"2025-05-21T11:50:45.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841078,1747828245329,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.329",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841079,1747828245339,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841080,1747828245349,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.349",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841081,1747828245359,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841082,1747828245369,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841083,1747828245379,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.379",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841084,1747828245390,"fUSD",-430.14,0.00033698,5,"2025-05-21T11:50:45.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841085,1747828245401,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841086,1747828245411,"fUSD",-834.6,0.00033698,5,"2025-05-21T11:50:45.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841087,1747828245421,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841088,1747828245431,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841089,1747828245441,"fUSD",-406.62,0.00033698,5,"2025-05-21T11:50:45.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841090,1747828245451,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841091,1747828245460,"fUSD",-1944.05,0.00033698,5,"2025-05-21T11:50:45.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841092,1747828245470,"fUSD",-445.9,0.00033698,5,"2025-05-21T11:50:45.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841093,1747828245479,"fUSD",-521.33,0.00033698,5,"2025-05-21T11:50:45.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841094,1747828245488,"fUSD",-3204.8,0.00033698,5,"2025-05-21T11:50:45.488",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841095,1747828245497,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.497",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841096,1747828245507,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.507",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841097,1747828245517,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.517",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841098,1747828245526,"fUSD",-393.09,0.00033698,5,"2025-05-21T11:50:45.526",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841099,1747828245535,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.535",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841100,1747828245545,"fUSD",-476.15,0.00033698,5,"2025-05-21T11:50:45.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841101,1747828245555,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841102,1747828245567,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.567",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841103,1747828245578,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.578",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841104,1747828245588,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.588",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841105,1747828245599,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841106,1747828245609,"fUSD",-211.02,0.00033698,5,"2025-05-21T11:50:45.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841107,1747828245621,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841108,1747828245631,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841109,1747828245641,"fUSD",-420.0,0.00033698,2,"2025-05-21T11:50:45.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841110,1747828245652,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841111,1747828245662,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841112,1747828245672,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841113,1747828245683,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.683",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841114,1747828245693,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841115,1747828245703,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841116,1747828245714,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.714",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841117,1747828245724,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841118,1747828245734,"fUSD",-737.12,0.00033698,5,"2025-05-21T11:50:45.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841119,1747828245744,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841120,1747828245755,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.755",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841121,1747828245764,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.764",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841122,1747828245774,"fUSD",-476.15,0.00033698,5,"2025-05-21T11:50:45.774",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841123,1747828245784,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.784",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841124,1747828245794,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.794",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841125,1747828245804,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.804",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841126,1747828245814,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.814",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841127,1747828245824,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.824",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841128,1747828245834,"fUSD",-5048.72,0.00033698,5,"2025-05-21T11:50:45.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841129,1747828245844,"fUSD",-221.21,0.00033698,5,"2025-05-21T11:50:45.844",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841130,1747828245853,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841131,1747828245863,"fUSD",-880.48,0.00033698,5,"2025-05-21T11:50:45.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841132,1747828245873,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841133,1747828245884,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841134,1747828245893,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841135,1747828245904,"fUSD",-420.0,0.00033698,5,"2025-05-21T11:50:45.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841136,1747828245913,"fUSD",-715.23,0.00033698,5,"2025-05-21T11:50:45.913",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841137,1747828245923,"fUSD",-250.0,0.00033805,2,"2025-05-21T11:50:45.923",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841138,1747828245932,"fUSD",-7158.99701503,0.00033935,3,"2025-05-21T11:50:45.932",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841139,1747828245943,"fUSD",-1624.20225934,0.00033945,30,"2025-05-21T11:50:45.943",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841140,1747828245954,"fUSD",-7158.99701503,0.00033952,3,"2025-05-21T11:50:45.954",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841141,1747828245964,"fUSD",-14317.9940301,0.00033962,3,"2025-05-21T11:50:45.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841142,1747828245974,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:45.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841143,1747828245984,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:45.984",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841144,1747828245994,"fUSD",-206.42,0.00033972,5,"2025-05-21T11:50:45.994",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841145,1747828246004,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.004",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841146,1747828246014,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.014",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841148,1747828246024,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.024",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841150,1747828246034,"fUSD",-503.66,0.00033972,5,"2025-05-21T11:50:46.034",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841152,1747828246043,"fUSD",-646.58,0.00033972,5,"2025-05-21T11:50:46.043",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841153,1747828246053,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.053",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841154,1747828246063,"fUSD",-424.44,0.00033972,5,"2025-05-21T11:50:46.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841156,1747828246073,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841157,1747828246083,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.083",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841158,1747828246096,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.096",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841159,1747828246107,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.107",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841160,1747828246117,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841161,1747828246127,"fUSD",-834.6,0.00033972,5,"2025-05-21T11:50:46.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841162,1747828246136,"fUSD",-376.82,0.00033972,5,"2025-05-21T11:50:46.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841163,1747828246145,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841164,1747828246156,"fUSD",-393.72,0.00033972,5,"2025-05-21T11:50:46.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841165,1747828246167,"fUSD",-1944.05,0.00033972,5,"2025-05-21T11:50:46.167",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841166,1747828246177,"fUSD",-445.9,0.00033972,5,"2025-05-21T11:50:46.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841168,1747828246187,"fUSD",-3204.8,0.00033972,5,"2025-05-21T11:50:46.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841170,1747828246197,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.197",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841171,1747828246206,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841172,1747828246216,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841173,1747828246225,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841174,1747828246235,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841175,1747828246245,"fUSD",-331.31,0.00033972,5,"2025-05-21T11:50:46.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841176,1747828246255,"fUSD",-541.26,0.00033972,5,"2025-05-21T11:50:46.255",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841177,1747828246265,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.265",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841178,1747828246275,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.275",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841179,1747828246285,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.285",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841180,1747828246295,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.295",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841181,1747828246304,"fUSD",-420.0,0.00033972,2,"2025-05-21T11:50:46.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841182,1747828246314,"fUSD",-329.66,0.00033972,5,"2025-05-21T11:50:46.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841183,1747828246323,"fUSD",-189.5,0.00033972,5,"2025-05-21T11:50:46.323",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841184,1747828246334,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.334",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841185,1747828246345,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.345",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841186,1747828246354,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841187,1747828246364,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.364",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841188,1747828246375,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.375",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841189,1747828246384,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.384",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841190,1747828246394,"fUSD",-737.12,0.00033972,5,"2025-05-21T11:50:46.394",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841191,1747828246404,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841192,1747828246414,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.414",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841193,1747828246424,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.424",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841194,1747828246434,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.434",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841195,1747828246444,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.444",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841196,1747828246454,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.454",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841197,1747828246464,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.464",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841198,1747828246473,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841199,1747828246482,"fUSD",-5048.72,0.00033972,5,"2025-05-21T11:50:46.482",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841200,1747828246492,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.492",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841201,1747828246502,"fUSD",-880.48,0.00033972,5,"2025-05-21T11:50:46.502",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841202,1747828246511,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841203,1747828246521,"fUSD",-397.12,0.00033972,5,"2025-05-21T11:50:46.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841204,1747828246532,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841205,1747828246541,"fUSD",-420.0,0.00033972,5,"2025-05-21T11:50:46.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841206,1747828246552,"fUSD",-715.23,0.00033972,5,"2025-05-21T11:50:46.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841207,1747828246562,"fUSD",-169.5422349,0.00034146,15,"2025-05-21T11:50:46.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841208,1747828246572,"fUSD",-208.5737353,0.000342,30,"2025-05-21T11:50:46.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841209,1747828246583,"fUSD",-7158.99701503,0.00034226,3,"2025-05-21T11:50:46.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841210,1747828246592,"fUSD",-14317.9940301,0.00034236,3,"2025-05-21T11:50:46.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841211,1747828246602,"fUSD",-238.6225,0.00034246,2,"2025-05-21T11:50:46.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841212,1747828246612,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.612",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841213,1747828246622,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.622",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841214,1747828246632,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.632",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841215,1747828246641,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841216,1747828246651,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.651",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841217,1747828246661,"fUSD",-503.66,0.00034246,5,"2025-05-21T11:50:46.661",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841218,1747828246671,"fUSD",-646.58,0.00034246,5,"2025-05-21T11:50:46.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841219,1747828246681,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.681",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841220,1747828246691,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841221,1747828246701,"fUSD",-295.61,0.00034246,5,"2025-05-21T11:50:46.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841222,1747828246711,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841223,1747828246721,"fUSD",-218.67464678,0.00034246,5,"2025-05-21T11:50:46.721",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841224,1747828246731,"fUSD",-230.33,0.00034246,5,"2025-05-21T11:50:46.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841225,1747828246742,"fUSD",-834.6,0.00034246,5,"2025-05-21T11:50:46.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841226,1747828246752,"fUSD",-532.47,0.00034246,5,"2025-05-21T11:50:46.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841227,1747828246762,"fUSD",-1944.05,0.00034246,5,"2025-05-21T11:50:46.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841228,1747828246772,"fUSD",-445.9,0.00034246,5,"2025-05-21T11:50:46.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841229,1747828246782,"fUSD",-3204.8,0.00034246,5,"2025-05-21T11:50:46.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841230,1747828246792,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841231,1747828246802,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.802",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841232,1747828246812,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.812",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841233,1747828246821,"fUSD",-406.69002264,0.00034246,5,"2025-05-21T11:50:46.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841234,1747828246832,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.832",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841235,1747828246842,"fUSD",-410.03,0.00034246,5,"2025-05-21T11:50:46.842",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841236,1747828246852,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.852",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841237,1747828246863,"fUSD",-170.04,0.00034246,5,"2025-05-21T11:50:46.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841238,1747828246873,"fUSD",-219.68,0.00034246,5,"2025-05-21T11:50:46.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841239,1747828246883,"fUSD",-420.0,0.00034246,2,"2025-05-21T11:50:46.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841240,1747828246893,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841241,1747828246904,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841242,1747828246914,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841243,1747828246925,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.925",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841244,1747828246935,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.935",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841245,1747828246946,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841246,1747828246956,"fUSD",-737.12,0.00034246,5,"2025-05-21T11:50:46.956",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841247,1747828246966,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841248,1747828246976,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841249,1747828246987,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841250,1747828246996,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:46.996",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841251,1747828247006,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841252,1747828247017,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841253,1747828247026,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841254,1747828247037,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.037",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841255,1747828247047,"fUSD",-5048.72,0.00034246,5,"2025-05-21T11:50:47.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841256,1747828247056,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841257,1747828247066,"fUSD",-880.48,0.00034246,5,"2025-05-21T11:50:47.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841258,1747828247076,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841259,1747828247087,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841260,1747828247099,"fUSD",-420.0,0.00034246,5,"2025-05-21T11:50:47.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841261,1747828247109,"fUSD",-715.23,0.00034246,5,"2025-05-21T11:50:47.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841262,1747828247123,"fUSD",-150.35,0.00034247,2,"2025-05-21T11:50:47.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841263,1747828247133,"fUSD",-303.13,0.00034424,2,"2025-05-21T11:50:47.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841264,1747828247144,"fUSD",-250.0,0.00034434,2,"2025-05-21T11:50:47.144",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841265,1747828247155,"fUSD",-7158.99701503,0.0003449,3,"2025-05-21T11:50:47.155",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841266,1747828247166,"fUSD",-7158.99701503,0.000345,3,"2025-05-21T11:50:47.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841267,1747828247176,"fUSD",-14317.9940301,0.0003451,3,"2025-05-21T11:50:47.176",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841268,1747828247186,"fUSD",-500.0,0.00034519,5,"2025-05-21T11:50:47.186",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841269,1747828247196,"fUSD",-500.0,0.00034519,5,"2025-05-21T11:50:47.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841270,1747828247206,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841271,1747828247215,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841272,1747828247225,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841273,1747828247235,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.235",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841274,1747828247245,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.245",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841275,1747828247256,"fUSD",-503.66,0.0003452,5,"2025-05-21T11:50:47.256",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841276,1747828247266,"fUSD",-646.58,0.0003452,5,"2025-05-21T11:50:47.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841277,1747828247278,"fUSD",-485.13732212,0.0003452,5,"2025-05-21T11:50:47.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841278,1747828247288,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841279,1747828247298,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841280,1747828247307,"fUSD",-834.6,0.0003452,5,"2025-05-21T11:50:47.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841281,1747828247318,"fUSD",-1944.05,0.0003452,5,"2025-05-21T11:50:47.318",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841282,1747828247382,"fUSD",-445.9,0.0003452,5,"2025-05-21T11:50:47.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841283,1747828247392,"fUSD",-3204.8,0.0003452,5,"2025-05-21T11:50:47.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841284,1747828247402,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.402",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841285,1747828247412,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841286,1747828247422,"fUSD",-319.95,0.0003452,5,"2025-05-21T11:50:47.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841287,1747828247431,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841288,1747828247441,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841289,1747828247451,"fUSD",-420.0,0.0003452,2,"2025-05-21T11:50:47.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841290,1747828247460,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841291,1747828247470,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841292,1747828247480,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841293,1747828247489,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841294,1747828247499,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.499",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841295,1747828247509,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.509",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841296,1747828247518,"fUSD",-737.12,0.0003452,5,"2025-05-21T11:50:47.518",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841297,1747828247528,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.528",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841298,1747828247538,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.538",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841299,1747828247548,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.548",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841300,1747828247558,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.558",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841301,1747828247568,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.568",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841302,1747828247579,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841303,1747828247589,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841304,1747828247598,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.598",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841305,1747828247608,"fUSD",-5048.72,0.0003452,5,"2025-05-21T11:50:47.608",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841306,1747828247617,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.617",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841307,1747828247627,"fUSD",-880.48,0.0003452,5,"2025-05-21T11:50:47.627",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841308,1747828247637,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841309,1747828247646,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.646",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841310,1747828247656,"fUSD",-420.0,0.0003452,5,"2025-05-21T11:50:47.656",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841311,1747828247665,"fUSD",-715.23,0.0003452,5,"2025-05-21T11:50:47.665",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841312,1747828247674,"fUSD",-311.26,0.0003453,120,"2025-05-21T11:50:47.674",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841313,1747828247684,"fUSD",-1000.0,0.00034575,2,"2025-05-21T11:50:47.684",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841314,1747828247693,"fUSD",-1513.413,0.00034619,39,"2025-05-21T11:50:47.693",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841315,1747828247703,"fUSD",-433.44170334,0.00034663,2,"2025-05-21T11:50:47.703",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841316,1747828247712,"fUSD",-3724.71262526,0.000347,3,"2025-05-21T11:50:47.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841317,1747828247722,"fUSD",-7158.99701503,0.00034774,3,"2025-05-21T11:50:47.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841318,1747828247731,"fUSD",-14317.9940301,0.00034784,3,"2025-05-21T11:50:47.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841319,1747828247741,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841320,1747828247750,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.750",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841321,1747828247760,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841322,1747828247769,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.769",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841323,1747828247779,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841324,1747828247788,"fUSD",-503.66,0.00034794,5,"2025-05-21T11:50:47.788",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841325,1747828247798,"fUSD",-646.58,0.00034794,5,"2025-05-21T11:50:47.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841326,1747828247807,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841327,1747828247817,"fUSD",-481.59,0.00034794,5,"2025-05-21T11:50:47.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841328,1747828247826,"fUSD",-834.6,0.00034794,5,"2025-05-21T11:50:47.826",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841329,1747828247835,"fUSD",-1944.05,0.00034794,5,"2025-05-21T11:50:47.835",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841330,1747828247845,"fUSD",-445.9,0.00034794,5,"2025-05-21T11:50:47.845",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841331,1747828247854,"fUSD",-3204.8,0.00034794,5,"2025-05-21T11:50:47.854",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841332,1747828247864,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.864",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841333,1747828247873,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841334,1747828247883,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.883",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841335,1747828247893,"fUSD",-206.66,0.00034794,5,"2025-05-21T11:50:47.893",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841336,1747828247904,"fUSD",-420.0,0.00034794,2,"2025-05-21T11:50:47.904",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841337,1747828247914,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.914",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841338,1747828247924,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.924",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841339,1747828247934,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.934",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841340,1747828247944,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.944",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841341,1747828247955,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841342,1747828247966,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:47.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841343,1747828247981,"fUSD",-737.12,0.00034794,5,"2025-05-21T11:50:47.981",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841344,1747828247991,"fUSD",-178.45460691,0.00034794,5,"2025-05-21T11:50:47.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841345,1747828248001,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841346,1747828248011,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841347,1747828248021,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841348,1747828248030,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.030",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841349,1747828248040,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841350,1747828248050,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841351,1747828248061,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841352,1747828248071,"fUSD",-5048.72,0.00034794,5,"2025-05-21T11:50:48.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841353,1747828248081,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841354,1747828248093,"fUSD",-880.48,0.00034794,5,"2025-05-21T11:50:48.093",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841355,1747828248104,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.104",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841356,1747828248113,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841357,1747828248123,"fUSD",-420.0,0.00034794,5,"2025-05-21T11:50:48.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841358,1747828248133,"fUSD",-715.23,0.00034794,5,"2025-05-21T11:50:48.133",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841359,1747828248143,"fUSD",-451.67,0.000349,2,"2025-05-21T11:50:48.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841360,1747828248152,"fUSD",-305.49,0.00034972,2,"2025-05-21T11:50:48.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841361,1747828248162,"fUSD",-4967.13521016,0.00035028,3,"2025-05-21T11:50:48.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841362,1747828248173,"fUSD",-7158.99701503,0.00035038,3,"2025-05-21T11:50:48.173",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841363,1747828248183,"fUSD",-4967.13521016,0.00035038,3,"2025-05-21T11:50:48.183",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841364,1747828248192,"fUSD",-7158.99701503,0.00035048,3,"2025-05-21T11:50:48.192",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841365,1747828248202,"fUSD",-4967.13521016,0.00035048,3,"2025-05-21T11:50:48.202",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841366,1747828248212,"fUSD",-14317.9940301,0.00035058,3,"2025-05-21T11:50:48.212",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841367,1747828248222,"fUSD",-14901.4056305,0.00035058,3,"2025-05-21T11:50:48.222",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841368,1747828248231,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.231",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841369,1747828248240,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.240",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841370,1747828248250,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.250",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841371,1747828248260,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841372,1747828248270,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841373,1747828248280,"fUSD",-503.66,0.00035068,5,"2025-05-21T11:50:48.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841374,1747828248290,"fUSD",-646.58,0.00035068,5,"2025-05-21T11:50:48.290",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841375,1747828248300,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841376,1747828248309,"fUSD",-834.6,0.00035068,5,"2025-05-21T11:50:48.309",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841377,1747828248319,"fUSD",-1944.05,0.00035068,5,"2025-05-21T11:50:48.319",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841378,1747828248328,"fUSD",-445.9,0.00035068,5,"2025-05-21T11:50:48.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841379,1747828248338,"fUSD",-3204.8,0.00035068,5,"2025-05-21T11:50:48.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841380,1747828248350,"fUSD",-373.83322248,0.00035068,5,"2025-05-21T11:50:48.350",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841381,1747828248359,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.359",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841382,1747828248369,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.369",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841383,1747828248380,"fUSD",-420.0,0.00035068,2,"2025-05-21T11:50:48.380",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841384,1747828248390,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.390",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841385,1747828248400,"fUSD",-380.16,0.00035068,5,"2025-05-21T11:50:48.400",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841386,1747828248411,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841387,1747828248421,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841388,1747828248431,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841389,1747828248440,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841390,1747828248450,"fUSD",-737.12,0.00035068,5,"2025-05-21T11:50:48.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841391,1747828248460,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841392,1747828248470,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841393,1747828248480,"fUSD",-225.94,0.00035068,5,"2025-05-21T11:50:48.480",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841394,1747828248490,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841395,1747828248500,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841396,1747828248510,"fUSD",-285.65,0.00035068,5,"2025-05-21T11:50:48.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841397,1747828248520,"fUSD",-174.59,0.00035068,5,"2025-05-21T11:50:48.520",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841398,1747828248530,"fUSD",-5048.72,0.00035068,5,"2025-05-21T11:50:48.530",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841399,1747828248540,"fUSD",-410.60499273,0.00035068,5,"2025-05-21T11:50:48.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841400,1747828248549,"fUSD",-880.48,0.00035068,5,"2025-05-21T11:50:48.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841401,1747828248559,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841402,1747828248569,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841403,1747828248579,"fUSD",-420.0,0.00035068,5,"2025-05-21T11:50:48.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841404,1747828248590,"fUSD",-715.23,0.00035068,5,"2025-05-21T11:50:48.590",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841405,1747828248600,"fUSD",-7158.99701503,0.00035322,3,"2025-05-21T11:50:48.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841406,1747828248611,"fUSD",-4967.13521016,0.00035322,3,"2025-05-21T11:50:48.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841407,1747828248621,"fUSD",-7158.99701503,0.00035332,3,"2025-05-21T11:50:48.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841408,1747828248631,"fUSD",-9934.27042032,0.00035332,3,"2025-05-21T11:50:48.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841409,1747828248641,"fUSD",-1247.94,0.00035342,5,"2025-05-21T11:50:48.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841410,1747828248652,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841411,1747828248662,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841412,1747828248672,"fUSD",-229.70915658,0.00035342,5,"2025-05-21T11:50:48.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841413,1747828248682,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841414,1747828248694,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.694",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841415,1747828248705,"fUSD",-503.66,0.00035342,5,"2025-05-21T11:50:48.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841416,1747828248715,"fUSD",-646.58,0.00035342,5,"2025-05-21T11:50:48.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841417,1747828248725,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.725",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841418,1747828248735,"fUSD",-834.6,0.00035342,5,"2025-05-21T11:50:48.735",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841419,1747828248745,"fUSD",-1944.05,0.00035342,5,"2025-05-21T11:50:48.745",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841420,1747828248756,"fUSD",-445.9,0.00035342,5,"2025-05-21T11:50:48.756",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841421,1747828248766,"fUSD",-3204.8,0.00035342,5,"2025-05-21T11:50:48.766",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841422,1747828248776,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.776",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841423,1747828248786,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.786",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841424,1747828248797,"fUSD",-254.76,0.00035342,2,"2025-05-21T11:50:48.797",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841425,1747828248807,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.807",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841426,1747828248817,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.817",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841427,1747828248829,"fUSD",-265.58,0.00035342,5,"2025-05-21T11:50:48.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841428,1747828248839,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841429,1747828248849,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841430,1747828248859,"fUSD",-737.12,0.00035342,5,"2025-05-21T11:50:48.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841431,1747828248870,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841432,1747828248880,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841433,1747828248891,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841434,1747828248901,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841435,1747828248911,"fUSD",-5048.72,0.00035342,5,"2025-05-21T11:50:48.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841436,1747828248921,"fUSD",-880.48,0.00035342,5,"2025-05-21T11:50:48.921",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841437,1747828248931,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841438,1747828248942,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.942",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841439,1747828248952,"fUSD",-420.0,0.00035342,5,"2025-05-21T11:50:48.952",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841440,1747828248964,"fUSD",-715.23,0.00035342,5,"2025-05-21T11:50:48.964",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841441,1747828248974,"fUSD",-4967.13521016,0.00035575,3,"2025-05-21T11:50:48.974",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841442,1747828248985,"fUSD",-7158.99701503,0.00035586,3,"2025-05-21T11:50:48.985",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841443,1747828248995,"fUSD",-4967.13521016,0.00035586,3,"2025-05-21T11:50:48.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841444,1747828249006,"fUSD",-7158.99701503,0.00035596,3,"2025-05-21T11:50:49.006",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841445,1747828249016,"fUSD",-4967.13521016,0.00035596,3,"2025-05-21T11:50:49.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841446,1747828249026,"fUSD",-7158.99701503,0.00035606,3,"2025-05-21T11:50:49.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841447,1747828249035,"fUSD",-9934.27042032,0.00035606,3,"2025-05-21T11:50:49.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841448,1747828249046,"fUSD",-161.68557607,0.00035616,5,"2025-05-21T11:50:49.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841449,1747828249056,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841450,1747828249066,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.066",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841451,1747828249076,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841452,1747828249089,"fUSD",-503.66,0.00035616,5,"2025-05-21T11:50:49.089",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841453,1747828249099,"fUSD",-646.58,0.00035616,5,"2025-05-21T11:50:49.099",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841454,1747828249109,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.109",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841455,1747828249119,"fUSD",-834.6,0.00035616,5,"2025-05-21T11:50:49.119",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841456,1747828249131,"fUSD",-1944.05,0.00035616,5,"2025-05-21T11:50:49.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841457,1747828249147,"fUSD",-445.9,0.00035616,5,"2025-05-21T11:50:49.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841458,1747828249158,"fUSD",-3204.8,0.00035616,5,"2025-05-21T11:50:49.158",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841459,1747828249171,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.171",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841460,1747828249182,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841461,1747828249193,"fUSD",-355.50821944,0.00035616,5,"2025-05-21T11:50:49.193",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841462,1747828249204,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841463,1747828249215,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841464,1747828249225,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841465,1747828249236,"fUSD",-737.12,0.00035616,5,"2025-05-21T11:50:49.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841466,1747828249247,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.247",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841467,1747828249257,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841468,1747828249269,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841469,1747828249281,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.281",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841470,1747828249292,"fUSD",-5048.72,0.00035616,5,"2025-05-21T11:50:49.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841471,1747828249303,"fUSD",-880.48,0.00035616,5,"2025-05-21T11:50:49.303",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841472,1747828249315,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.315",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841473,1747828249325,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841474,1747828249335,"fUSD",-420.0,0.00035616,5,"2025-05-21T11:50:49.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841475,1747828249346,"fUSD",-7158.99701503,0.0003566,3,"2025-05-21T11:50:49.346",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841476,1747828249358,"fUSD",-9934.27042032,0.0003566,3,"2025-05-21T11:50:49.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841477,1747828249368,"fUSD",-14317.9940301,0.0003567,3,"2025-05-21T11:50:49.368",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841478,1747828249378,"fUSD",-9934.27042032,0.0003567,3,"2025-05-21T11:50:49.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841479,1747828249387,"fUSD",-1308.0,0.0003568,2,"2025-05-21T11:50:49.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841480,1747828249398,"fUSD",-934.0,0.0003568,2,"2025-05-21T11:50:49.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841481,1747828249408,"fUSD",-799.0,0.0003568,2,"2025-05-21T11:50:49.408",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841482,1747828249417,"fUSD",-1256.0,0.0003568,2,"2025-05-21T11:50:49.417",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841483,1747828249428,"fUSD",-920.0,0.0003568,2,"2025-05-21T11:50:49.428",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841484,1747828249437,"fUSD",-585.0,0.0003568,2,"2025-05-21T11:50:49.437",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841485,1747828249447,"fUSD",-1459.0,0.0003568,2,"2025-05-21T11:50:49.447",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841486,1747828249456,"fUSD",-554.0,0.0003568,2,"2025-05-21T11:50:49.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841487,1747828249466,"fUSD",-4039.0,0.0003568,2,"2025-05-21T11:50:49.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841488,1747828249476,"fUSD",-154.0,0.0003568,2,"2025-05-21T11:50:49.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841489,1747828249485,"fUSD",-6830.0,0.0003568,2,"2025-05-21T11:50:49.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841490,1747828249495,"fUSD",-500.0,0.00035699,5,"2025-05-21T11:50:49.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841491,1747828249504,"fUSD",-500.0,0.00035699,5,"2025-05-21T11:50:49.504",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841492,1747828249514,"fUSD",-451.67,0.000357,2,"2025-05-21T11:50:49.514",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841493,1747828249524,"fUSD",-169.54223486,0.00035722,15,"2025-05-21T11:50:49.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841494,1747828249533,"fUSD",-500.0,0.0003579,2,"2025-05-21T11:50:49.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841495,1747828249543,"fUSD",-1000.0,0.0003579,2,"2025-05-21T11:50:49.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841496,1747828249552,"fUSD",-9934.27042032,0.0003586,3,"2025-05-21T11:50:49.552",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841497,1747828249562,"fUSD",-637.11,0.00035861,2,"2025-05-21T11:50:49.562",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841498,1747828249572,"fUSD",-14317.9940301,0.0003587,3,"2025-05-21T11:50:49.572",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841499,1747828249582,"fUSD",-7158.99701503,0.0003588,3,"2025-05-21T11:50:49.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841500,1747828249592,"fUSD",-9934.27042032,0.0003588,3,"2025-05-21T11:50:49.592",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841501,1747828249602,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.602",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841502,1747828249611,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841503,1747828249621,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.621",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841504,1747828249631,"fUSD",-503.66,0.0003589,5,"2025-05-21T11:50:49.631",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841505,1747828249641,"fUSD",-646.58,0.0003589,5,"2025-05-21T11:50:49.641",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841506,1747828249652,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.652",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841507,1747828249662,"fUSD",-834.6,0.0003589,5,"2025-05-21T11:50:49.662",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841508,1747828249671,"fUSD",-1944.05,0.0003589,5,"2025-05-21T11:50:49.671",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841509,1747828249682,"fUSD",-445.9,0.0003589,5,"2025-05-21T11:50:49.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841510,1747828249691,"fUSD",-3204.8,0.0003589,5,"2025-05-21T11:50:49.691",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841511,1747828249701,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841512,1747828249711,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841513,1747828249720,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841514,1747828249731,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.731",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841515,1747828249741,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841516,1747828249751,"fUSD",-737.12,0.0003589,5,"2025-05-21T11:50:49.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841517,1747828249760,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841518,1747828249770,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.770",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841519,1747828249779,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.779",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841520,1747828249789,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.789",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841521,1747828249799,"fUSD",-5048.72,0.0003589,5,"2025-05-21T11:50:49.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841522,1747828249809,"fUSD",-880.48,0.0003589,5,"2025-05-21T11:50:49.809",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841523,1747828249819,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.819",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841524,1747828249829,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.829",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841525,1747828249838,"fUSD",-420.0,0.0003589,5,"2025-05-21T11:50:49.838",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841526,1747828249849,"fUSD",-9934.27042032,0.0003599,3,"2025-05-21T11:50:49.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841527,1747828249859,"fUSD",-19981.80197498,0.00036,5,"2025-05-21T11:50:49.859",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841528,1747828249869,"fUSD",-433.44170334,0.00036003,2,"2025-05-21T11:50:49.869",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841529,1747828249879,"fUSD",-209.0,0.00036049,2,"2025-05-21T11:50:49.879",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841530,1747828249888,"fUSD",-14901.4056305,0.00036154,3,"2025-05-21T11:50:49.888",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841531,1747828249899,"fUSD",-500.0,0.00036163,5,"2025-05-21T11:50:49.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841532,1747828249909,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:49.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841533,1747828249919,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:49.919",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841534,1747828249929,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:49.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841535,1747828249939,"fUSD",-503.66,0.00036164,5,"2025-05-21T11:50:49.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841536,1747828249948,"fUSD",-646.58,0.00036164,5,"2025-05-21T11:50:49.948",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841537,1747828249959,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:49.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841538,1747828249968,"fUSD",-834.6,0.00036164,5,"2025-05-21T11:50:49.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841539,1747828249977,"fUSD",-1944.05,0.00036164,5,"2025-05-21T11:50:49.977",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841540,1747828249988,"fUSD",-445.9,0.00036164,5,"2025-05-21T11:50:49.988",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841541,1747828249998,"fUSD",-3204.8,0.00036164,5,"2025-05-21T11:50:49.998",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841542,1747828250008,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.008",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841543,1747828250019,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.019",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841544,1747828250028,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.028",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841545,1747828250038,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.038",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841546,1747828250047,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.047",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841547,1747828250057,"fUSD",-737.12,0.00036164,5,"2025-05-21T11:50:50.057",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841548,1747828250067,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841549,1747828250077,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.077",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841550,1747828250087,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.087",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841551,1747828250101,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.101",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841552,1747828250111,"fUSD",-5048.72,0.00036164,5,"2025-05-21T11:50:50.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841553,1747828250120,"fUSD",-880.48,0.00036164,5,"2025-05-21T11:50:50.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841554,1747828250130,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841555,1747828250140,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.140",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841556,1747828250151,"fUSD",-420.0,0.00036164,5,"2025-05-21T11:50:50.151",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841557,1747828250160,"fUSD",-208.5737353,0.000363,34,"2025-05-21T11:50:50.160",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841558,1747828250172,"fUSD",-9934.27042032,0.00036428,4,"2025-05-21T11:50:50.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841559,1747828250182,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841560,1747828250191,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841561,1747828250201,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841562,1747828250210,"fUSD",-503.66,0.00036438,5,"2025-05-21T11:50:50.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841563,1747828250220,"fUSD",-646.58,0.00036438,5,"2025-05-21T11:50:50.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841564,1747828250229,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.229",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841565,1747828250239,"fUSD",-834.6,0.00036438,5,"2025-05-21T11:50:50.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841566,1747828250248,"fUSD",-1944.05,0.00036438,5,"2025-05-21T11:50:50.248",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841567,1747828250259,"fUSD",-445.9,0.00036438,5,"2025-05-21T11:50:50.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841568,1747828250269,"fUSD",-3204.8,0.00036438,5,"2025-05-21T11:50:50.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841569,1747828250279,"fUSD",-500.10092465,0.00036438,5,"2025-05-21T11:50:50.279",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841570,1747828250288,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841571,1747828250297,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.297",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841572,1747828250306,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.306",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841573,1747828250316,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.316",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841574,1747828250325,"fUSD",-737.12,0.00036438,5,"2025-05-21T11:50:50.325",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841575,1747828250335,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.335",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841576,1747828250344,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.344",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841577,1747828250354,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.354",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841578,1747828250363,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841579,1747828250373,"fUSD",-5048.72,0.00036438,5,"2025-05-21T11:50:50.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841580,1747828250382,"fUSD",-880.48,0.00036438,5,"2025-05-21T11:50:50.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841581,1747828250392,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841582,1747828250404,"fUSD",-461.83,0.00036438,5,"2025-05-21T11:50:50.404",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841583,1747828250413,"fUSD",-420.0,0.00036438,5,"2025-05-21T11:50:50.413",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841584,1747828250422,"fUSD",-1268.23,0.00036438,5,"2025-05-21T11:50:50.422",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841585,1747828250431,"fUSD",-9934.27042032,0.00036702,4,"2025-05-21T11:50:50.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841586,1747828250441,"fUSD",-500.0,0.00036711,5,"2025-05-21T11:50:50.441",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841587,1747828250451,"fUSD",-500.0,0.00036711,5,"2025-05-21T11:50:50.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841588,1747828250460,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.460",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841589,1747828250470,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.470",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841590,1747828250479,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841591,1747828250490,"fUSD",-503.66,0.00036712,5,"2025-05-21T11:50:50.490",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841592,1747828250500,"fUSD",-646.58,0.00036712,5,"2025-05-21T11:50:50.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841593,1747828250510,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.510",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841594,1747828250519,"fUSD",-834.6,0.00036712,5,"2025-05-21T11:50:50.519",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841595,1747828250529,"fUSD",-1944.05,0.00036712,5,"2025-05-21T11:50:50.529",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841596,1747828250539,"fUSD",-445.9,0.00036712,5,"2025-05-21T11:50:50.539",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841597,1747828250549,"fUSD",-3204.8,0.00036712,5,"2025-05-21T11:50:50.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841598,1747828250559,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841599,1747828250570,"fUSD",-522.42,0.00036712,5,"2025-05-21T11:50:50.570",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841600,1747828250581,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.581",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841601,1747828250591,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.591",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841602,1747828250600,"fUSD",-737.12,0.00036712,5,"2025-05-21T11:50:50.600",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841603,1747828250610,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.610",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841604,1747828250619,"fUSD",-298.59,0.00036712,5,"2025-05-21T11:50:50.619",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841605,1747828250629,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.629",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841606,1747828250639,"fUSD",-560.85,0.00036712,5,"2025-05-21T11:50:50.639",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841607,1747828250650,"fUSD",-5048.72,0.00036712,5,"2025-05-21T11:50:50.650",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841608,1747828250659,"fUSD",-880.48,0.00036712,5,"2025-05-21T11:50:50.659",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841609,1747828250670,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.670",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841610,1747828250680,"fUSD",-420.0,0.00036712,5,"2025-05-21T11:50:50.680",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841611,1747828250690,"fUSD",-9934.27042032,0.00036976,4,"2025-05-21T11:50:50.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841612,1747828250699,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.699",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841613,1747828250709,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.709",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841614,1747828250719,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.719",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841615,1747828250728,"fUSD",-503.66,0.00036986,5,"2025-05-21T11:50:50.728",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841616,1747828250739,"fUSD",-646.58,0.00036986,5,"2025-05-21T11:50:50.739",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841617,1747828250748,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.748",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841618,1747828250758,"fUSD",-834.6,0.00036986,5,"2025-05-21T11:50:50.758",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841619,1747828250767,"fUSD",-1944.05,0.00036986,5,"2025-05-21T11:50:50.767",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841620,1747828250777,"fUSD",-445.9,0.00036986,5,"2025-05-21T11:50:50.777",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841621,1747828250787,"fUSD",-3204.8,0.00036986,5,"2025-05-21T11:50:50.787",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841622,1747828250796,"fUSD",-326.39000001,0.00036986,5,"2025-05-21T11:50:50.796",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841623,1747828250806,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.806",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841624,1747828250815,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.815",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841625,1747828250825,"fUSD",-737.12,0.00036986,5,"2025-05-21T11:50:50.825",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841626,1747828250834,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.834",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841627,1747828250843,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.843",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841628,1747828250853,"fUSD",-5048.72,0.00036986,5,"2025-05-21T11:50:50.853",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841629,1747828250863,"fUSD",-880.48,0.00036986,5,"2025-05-21T11:50:50.863",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841630,1747828250872,"fUSD",-561.18,0.00036986,5,"2025-05-21T11:50:50.872",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841631,1747828250882,"fUSD",-420.0,0.00036986,5,"2025-05-21T11:50:50.882",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841632,1747828250891,"fUSD",-151.32,0.00037,14,"2025-05-21T11:50:50.891",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841633,1747828250901,"fUSD",-451.67,0.000371,2,"2025-05-21T11:50:50.901",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841634,1747828250911,"fUSD",-9934.27042032,0.0003725,4,"2025-05-21T11:50:50.911",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841635,1747828250920,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:50.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841636,1747828250930,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:50.930",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841637,1747828250939,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:50.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841638,1747828250949,"fUSD",-503.66,0.0003726,5,"2025-05-21T11:50:50.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841639,1747828250958,"fUSD",-646.58,0.0003726,5,"2025-05-21T11:50:50.958",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841640,1747828250968,"fUSD",-467.55737093,0.0003726,5,"2025-05-21T11:50:50.968",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841641,1747828250978,"fUSD",-834.6,0.0003726,5,"2025-05-21T11:50:50.978",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841642,1747828250987,"fUSD",-1944.05,0.0003726,5,"2025-05-21T11:50:50.987",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841643,1747828250997,"fUSD",-445.9,0.0003726,5,"2025-05-21T11:50:50.997",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841644,1747828251007,"fUSD",-3204.8,0.0003726,5,"2025-05-21T11:50:51.007",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841645,1747828251017,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:51.017",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841646,1747828251026,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:51.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841647,1747828251035,"fUSD",-737.12,0.0003726,5,"2025-05-21T11:50:51.035",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841648,1747828251044,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:51.044",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841649,1747828251055,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:51.055",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841650,1747828251065,"fUSD",-5048.72,0.0003726,5,"2025-05-21T11:50:51.065",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841651,1747828251075,"fUSD",-880.48,0.0003726,5,"2025-05-21T11:50:51.075",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841652,1747828251088,"fUSD",-420.0,0.0003726,5,"2025-05-21T11:50:51.088",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841653,1747828251098,"fUSD",-2000.0,0.00037274,120,"2025-05-21T11:50:51.098",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841654,1747828251108,"fUSD",-169.54223486,0.00037297,15,"2025-05-21T11:50:51.108",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841655,1747828251117,"fUSD",-433.44170334,0.00037342,2,"2025-05-21T11:50:51.117",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841656,1747828251127,"fUSD",-9934.27042032,0.00037524,4,"2025-05-21T11:50:51.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841657,1747828251136,"fUSD",-1000.0,0.00037532,7,"2025-05-21T11:50:51.136",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841658,1747828251145,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.145",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841659,1747828251156,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.156",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841660,1747828251165,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.165",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841661,1747828251177,"fUSD",-503.66,0.00037534,5,"2025-05-21T11:50:51.177",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841662,1747828251187,"fUSD",-646.58,0.00037534,5,"2025-05-21T11:50:51.187",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841663,1747828251196,"fUSD",-834.6,0.00037534,5,"2025-05-21T11:50:51.196",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841664,1747828251206,"fUSD",-1944.05,0.00037534,5,"2025-05-21T11:50:51.206",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841665,1747828251216,"fUSD",-445.9,0.00037534,5,"2025-05-21T11:50:51.216",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841666,1747828251225,"fUSD",-3204.8,0.00037534,5,"2025-05-21T11:50:51.225",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841667,1747828251234,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.234",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841668,1747828251243,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.243",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841669,1747828251253,"fUSD",-737.12,0.00037534,5,"2025-05-21T11:50:51.253",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841670,1747828251263,"fUSD",-222.65166018,0.00037534,5,"2025-05-21T11:50:51.263",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841671,1747828251273,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.273",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841672,1747828251283,"fUSD",-5048.72,0.00037534,5,"2025-05-21T11:50:51.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841673,1747828251292,"fUSD",-880.48,0.00037534,5,"2025-05-21T11:50:51.292",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841674,1747828251302,"fUSD",-420.0,0.00037534,5,"2025-05-21T11:50:51.302",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841675,1747828251311,"fUSD",-4967.13521016,0.00037798,4,"2025-05-21T11:50:51.311",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841676,1747828251321,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.321",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841677,1747828251330,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841678,1747828251339,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.339",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841679,1747828251348,"fUSD",-503.66,0.00037808,5,"2025-05-21T11:50:51.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841680,1747828251358,"fUSD",-646.58,0.00037808,5,"2025-05-21T11:50:51.358",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841681,1747828251367,"fUSD",-834.6,0.00037808,5,"2025-05-21T11:50:51.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841682,1747828251376,"fUSD",-1944.05,0.00037808,5,"2025-05-21T11:50:51.376",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841683,1747828251386,"fUSD",-445.9,0.00037808,5,"2025-05-21T11:50:51.386",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841684,1747828251396,"fUSD",-3204.8,0.00037808,5,"2025-05-21T11:50:51.396",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841685,1747828251406,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841686,1747828251415,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.415",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841687,1747828251425,"fUSD",-737.12,0.00037808,5,"2025-05-21T11:50:51.425",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841688,1747828251435,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.435",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841689,1747828251445,"fUSD",-5048.72,0.00037808,5,"2025-05-21T11:50:51.445",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841690,1747828251456,"fUSD",-880.48,0.00037808,5,"2025-05-21T11:50:51.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841691,1747828251466,"fUSD",-420.0,0.00037808,5,"2025-05-21T11:50:51.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841692,1747828251476,"fUSD",-170.1,0.00037808,2,"2025-05-21T11:50:51.476",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841693,1747828251486,"fUSD",-4967.13521016,0.00037912,4,"2025-05-21T11:50:51.486",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841694,1747828251495,"fUSD",-1000.0,0.00037922,7,"2025-05-21T11:50:51.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841695,1747828251505,"fUSD",-4967.13521016,0.00038072,4,"2025-05-21T11:50:51.505",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841696,1747828251515,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:50:51.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841697,1747828251524,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:50:51.524",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841698,1747828251533,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:50:51.533",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841699,1747828251543,"fUSD",-503.66,0.00038082,5,"2025-05-21T11:50:51.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841700,1747828251658,"fUSD",-646.58,0.00038082,5,"2025-05-21T11:50:51.658",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841701,1747828251669,"fUSD",-834.6,0.00038082,5,"2025-05-21T11:50:51.669",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841702,1747828251679,"fUSD",-1944.05,0.00038082,5,"2025-05-21T11:50:51.679",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841703,1747828251690,"fUSD",-445.9,0.00038082,5,"2025-05-21T11:50:51.690",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841704,1747828251700,"fUSD",-3204.8,0.00038082,5,"2025-05-21T11:50:51.700",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841705,1747828251710,"fUSD",-193.53,0.00038082,5,"2025-05-21T11:50:51.710",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841706,1747828251720,"fUSD",-402.91,0.00038082,5,"2025-05-21T11:50:51.720",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841707,1747828251730,"fUSD",-737.12,0.00038082,5,"2025-05-21T11:50:51.730",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841708,1747828251740,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:50:51.740",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841709,1747828251749,"fUSD",-5048.72,0.00038082,5,"2025-05-21T11:50:51.749",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841710,1747828251761,"fUSD",-880.48,0.00038082,5,"2025-05-21T11:50:51.761",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841711,1747828251771,"fUSD",-420.0,0.00038082,5,"2025-05-21T11:50:51.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841712,1747828251781,"fUSD",-151.32,0.000381,14,"2025-05-21T11:50:51.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841713,1747828251791,"fUSD",-873.03380299,0.00038109,7,"2025-05-21T11:50:51.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841714,1747828251801,"fUSD",-637.11,0.00038125,2,"2025-05-21T11:50:51.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841715,1747828251811,"fUSD",-1000.0,0.00038178,7,"2025-05-21T11:50:51.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841716,1747828251820,"fUSD",-4967.13521016,0.00038284,4,"2025-05-21T11:50:51.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841717,1747828251830,"fUSD",-1000.0,0.00038294,7,"2025-05-21T11:50:51.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841718,1747828251840,"fUSD",-4967.13521016,0.00038346,4,"2025-05-21T11:50:51.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841719,1747828251851,"fUSD",-431.0,0.00038356,5,"2025-05-21T11:50:51.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841720,1747828251861,"fUSD",-477.245,0.00038356,7,"2025-05-21T11:50:51.861",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841721,1747828251870,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:50:51.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841722,1747828251880,"fUSD",-415.35957993,0.00038356,5,"2025-05-21T11:50:51.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841723,1747828251889,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:50:51.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841724,1747828251900,"fUSD",-503.66,0.00038356,5,"2025-05-21T11:50:51.900",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841725,1747828251910,"fUSD",-646.58,0.00038356,5,"2025-05-21T11:50:51.910",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841726,1747828251920,"fUSD",-834.6,0.00038356,5,"2025-05-21T11:50:51.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841727,1747828251931,"fUSD",-1944.05,0.00038356,5,"2025-05-21T11:50:51.931",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841728,1747828251941,"fUSD",-445.9,0.00038356,5,"2025-05-21T11:50:51.941",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841729,1747828251951,"fUSD",-3204.8,0.00038356,5,"2025-05-21T11:50:51.951",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841730,1747828251962,"fUSD",-737.12,0.00038356,5,"2025-05-21T11:50:51.962",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841731,1747828251972,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:50:51.972",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841732,1747828251982,"fUSD",-5048.72,0.00038356,5,"2025-05-21T11:50:51.982",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841733,1747828251992,"fUSD",-880.48,0.00038356,5,"2025-05-21T11:50:51.992",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841734,1747828252002,"fUSD",-420.0,0.00038356,5,"2025-05-21T11:50:52.002",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841735,1747828252013,"fUSD",-168.08,0.00038356,4,"2025-05-21T11:50:52.013",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841736,1747828252022,"fUSD",-311.26,0.00038367,120,"2025-05-21T11:50:52.022",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841737,1747828252032,"fUSD",-208.5737353,0.000384,38,"2025-05-21T11:50:52.032",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841738,1747828252042,"fUSD",-1000.0,0.00038417,2,"2025-05-21T11:50:52.042",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841739,1747828252052,"fUSD",-1000.0,0.00038418,7,"2025-05-21T11:50:52.052",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841740,1747828252063,"fUSD",-451.67,0.000385,2,"2025-05-21T11:50:52.063",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841741,1747828252073,"fUSD",-4967.13521016,0.00038582,4,"2025-05-21T11:50:52.073",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841742,1747828252084,"fUSD",-1008.73816969,0.00038592,7,"2025-05-21T11:50:52.084",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841743,1747828252094,"fUSD",-4967.13521016,0.0003862,4,"2025-05-21T11:50:52.094",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841744,1747828252106,"fUSD",-455.05,0.00038629,5,"2025-05-21T11:50:52.106",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841745,1747828252116,"fUSD",-500.0,0.00038629,5,"2025-05-21T11:50:52.116",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841746,1747828252127,"fUSD",-311.112535,0.0003863,5,"2025-05-21T11:50:52.127",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841747,1747828252137,"fUSD",-334.28,0.0003863,5,"2025-05-21T11:50:52.137",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841748,1747828252147,"fUSD",-503.66,0.0003863,5,"2025-05-21T11:50:52.147",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841749,1747828252157,"fUSD",-646.58,0.0003863,5,"2025-05-21T11:50:52.157",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841750,1747828252168,"fUSD",-834.6,0.0003863,5,"2025-05-21T11:50:52.168",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841751,1747828252179,"fUSD",-1944.05,0.0003863,5,"2025-05-21T11:50:52.179",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841752,1747828252189,"fUSD",-445.9,0.0003863,5,"2025-05-21T11:50:52.189",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841753,1747828252198,"fUSD",-3204.8,0.0003863,5,"2025-05-21T11:50:52.198",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841754,1747828252208,"fUSD",-737.12,0.0003863,5,"2025-05-21T11:50:52.208",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841755,1747828252219,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:50:52.219",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841756,1747828252228,"fUSD",-5048.72,0.0003863,5,"2025-05-21T11:50:52.228",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841757,1747828252238,"fUSD",-880.48,0.0003863,5,"2025-05-21T11:50:52.238",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841758,1747828252249,"fUSD",-420.0,0.0003863,5,"2025-05-21T11:50:52.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841759,1747828252259,"fUSD",-433.44170334,0.00038682,2,"2025-05-21T11:50:52.259",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841760,1747828252269,"fUSD",-1000.0,0.00038704,7,"2025-05-21T11:50:52.269",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841761,1747828252278,"fUSD",-4967.13521016,0.00038842,4,"2025-05-21T11:50:52.278",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841762,1747828252288,"fUSD",-1000.0,0.00038852,7,"2025-05-21T11:50:52.288",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841763,1747828252298,"fUSD",-169.54223486,0.00038873,15,"2025-05-21T11:50:52.298",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841764,1747828252307,"fUSD",-987.76183031,0.00038901,7,"2025-05-21T11:50:52.307",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841765,1747828252317,"fUSD",-503.66,0.00038904,5,"2025-05-21T11:50:52.317",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841766,1747828252328,"fUSD",-646.58,0.00038904,5,"2025-05-21T11:50:52.328",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841767,1747828252338,"fUSD",-834.6,0.00038904,5,"2025-05-21T11:50:52.338",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841768,1747828252348,"fUSD",-1944.05,0.00038904,5,"2025-05-21T11:50:52.348",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841769,1747828252357,"fUSD",-445.9,0.00038904,5,"2025-05-21T11:50:52.357",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841770,1747828252367,"fUSD",-3204.8,0.00038904,5,"2025-05-21T11:50:52.367",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841771,1747828252377,"fUSD",-737.12,0.00038904,5,"2025-05-21T11:50:52.377",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841772,1747828252387,"fUSD",-383.80000001,0.00038904,5,"2025-05-21T11:50:52.387",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841773,1747828252397,"fUSD",-5048.72,0.00038904,5,"2025-05-21T11:50:52.397",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841774,1747828252406,"fUSD",-880.48,0.00038904,5,"2025-05-21T11:50:52.406",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841775,1747828252416,"fUSD",-420.0,0.00038904,5,"2025-05-21T11:50:52.416",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841776,1747828252427,"fUSD",-1000.0,0.00038926,7,"2025-05-21T11:50:52.427",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841777,1747828252436,"fUSD",-1000.0,0.00038928,7,"2025-05-21T11:50:52.436",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841778,1747828252446,"fUSD",-1000.0,0.0003893,7,"2025-05-21T11:50:52.446",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841779,1747828252456,"fUSD",-151.0,0.00039,120,"2025-05-21T11:50:52.456",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841780,1747828252466,"fUSD",-210.31733108,0.00039076,60,"2025-05-21T11:50:52.466",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841781,1747828252475,"fUSD",-987.76183031,0.0003914,7,"2025-05-21T11:50:52.475",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841782,1747828252485,"fUSD",-1000.0,0.00039168,7,"2025-05-21T11:50:52.485",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841783,1747828252495,"fUSD",-503.88,0.00039178,5,"2025-05-21T11:50:52.495",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841784,1747828252506,"fUSD",-646.78,0.00039178,5,"2025-05-21T11:50:52.506",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841785,1747828252515,"fUSD",-834.75447136,0.00039178,5,"2025-05-21T11:50:52.515",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841786,1747828252525,"fUSD",-1944.19367712,0.00039178,5,"2025-05-21T11:50:52.525",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841787,1747828252536,"fUSD",-445.99829422,0.00039178,5,"2025-05-21T11:50:52.536",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841788,1747828252545,"fUSD",-3204.97,0.00039178,5,"2025-05-21T11:50:52.545",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841789,1747828252555,"fUSD",-737.28285206,0.00039178,5,"2025-05-21T11:50:52.555",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841790,1747828252564,"fUSD",-5048.92604313,0.00039178,5,"2025-05-21T11:50:52.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841791,1747828252574,"fUSD",-880.69067297,0.00039178,5,"2025-05-21T11:50:52.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841792,1747828252584,"fUSD",-361.44,0.00039178,5,"2025-05-21T11:50:52.584",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841793,1747828252594,"fUSD",-1246.54,0.00039178,5,"2025-05-21T11:50:52.594",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841794,1747828252604,"fUSD",-150.0,0.00039205,5,"2025-05-21T11:50:52.604",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841795,1747828252613,"fUSD",-150.0,0.00039205,5,"2025-05-21T11:50:52.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841796,1747828252623,"fUSD",-234.80444016,0.00039205,5,"2025-05-21T11:50:52.623",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841797,1747828252633,"fUSD",-150.0,0.00039205,5,"2025-05-21T11:50:52.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841798,1747828252643,"fUSD",-154.58813608,0.00039205,5,"2025-05-21T11:50:52.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841799,1747828252653,"fUSD",-500.0,0.00039205,5,"2025-05-21T11:50:52.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841800,1747828252663,"fUSD",-150.0,0.00039205,5,"2025-05-21T11:50:52.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841801,1747828252673,"fUSD",-200.0,0.00039232,5,"2025-05-21T11:50:52.673",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841802,1747828252682,"fUSD",-200.0,0.00039232,5,"2025-05-21T11:50:52.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841803,1747828252692,"fUSD",-200.0,0.00039232,5,"2025-05-21T11:50:52.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841804,1747828252702,"fUSD",-500.0,0.00039232,5,"2025-05-21T11:50:52.702",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841805,1747828252712,"fUSD",-150.0,0.00039232,5,"2025-05-21T11:50:52.712",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841806,1747828252722,"fUSD",-500.0,0.0003926,5,"2025-05-21T11:50:52.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841807,1747828252732,"fUSD",-150.0,0.0003926,5,"2025-05-21T11:50:52.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841808,1747828252742,"fUSD",-500.0,0.00039287,5,"2025-05-21T11:50:52.742",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841809,1747828252752,"fUSD",-150.0,0.00039287,5,"2025-05-21T11:50:52.752",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841810,1747828252762,"fUSD",-178.40903417,0.00039315,5,"2025-05-21T11:50:52.762",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841811,1747828252772,"fUSD",-1000.0,0.00039347,7,"2025-05-21T11:50:52.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841812,1747828252782,"fUSD",-1000.0,0.00039429,7,"2025-05-21T11:50:52.782",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841813,1747828252792,"fUSD",-1000.0,0.0003948,7,"2025-05-21T11:50:52.792",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841814,1747828252801,"fUSD",-1012.23816969,0.00039649,7,"2025-05-21T11:50:52.801",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841815,1747828252811,"fUSD",-451.67,0.000398,2,"2025-05-21T11:50:52.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841816,1747828252821,"fUSD",-1000.0,0.00039855,7,"2025-05-21T11:50:52.821",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841817,1747828252830,"fUSD",-150.0,0.00039973,7,"2025-05-21T11:50:52.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841818,1747828252840,"fUSD",-172.76267257,0.00039973,7,"2025-05-21T11:50:52.840",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841819,1747828252850,"fUSD",-150.0,0.00039973,7,"2025-05-21T11:50:52.850",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841820,1747828252860,"fUSD",-209.71192027,0.00039973,7,"2025-05-21T11:50:52.860",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841821,1747828252870,"fUSD",-158.46391963,0.00039973,7,"2025-05-21T11:50:52.870",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841822,1747828252880,"fUSD",-150.0,0.00039973,7,"2025-05-21T11:50:52.880",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841823,1747828252889,"fUSD",-500.0,0.00039999,5,"2025-05-21T11:50:52.889",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841824,1747828252899,"fUSD",-50000.0,0.0004,40,"2025-05-21T11:50:52.899",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841825,1747828252909,"fUSD",-5000.0,0.0004,5,"2025-05-21T11:50:52.909",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841826,1747828252920,"fUSD",-5000.0,0.0004,30,"2025-05-21T11:50:52.920",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841827,1747828252929,"fUSD",-433.44170334,0.00040021,28,"2025-05-21T11:50:52.929",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841828,1747828252939,"fUSD",-1000.0,0.00040102,7,"2025-05-21T11:50:52.939",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841829,1747828252949,"fUSD",-150.0,0.0004024,7,"2025-05-21T11:50:52.949",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841830,1747828252959,"fUSD",-423.4157474,0.00040248,20,"2025-05-21T11:50:52.959",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841831,1747828252969,"fUSD",-1000.0,0.00040355,7,"2025-05-21T11:50:52.969",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841832,1747828252980,"fUSD",-637.11,0.00040389,2,"2025-05-21T11:50:52.980",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841833,1747828252991,"fUSD",-169.54223486,0.00040448,15,"2025-05-21T11:50:52.991",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841834,1747828253001,"fUSD",-1000.0,0.00040463,7,"2025-05-21T11:50:53.001",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841835,1747828253011,"fUSD",-208.5737353,0.000405,42,"2025-05-21T11:50:53.011",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841836,1747828253021,"fUSD",-150.0,0.00040507,7,"2025-05-21T11:50:53.021",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841837,1747828253031,"fUSD",-1000.0,0.00040537,7,"2025-05-21T11:50:53.031",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841838,1747828253040,"fUSD",-170.36300023,0.00040584,14,"2025-05-21T11:50:53.040",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841839,1747828253050,"fUSD",-1000.0,0.00040693,7,"2025-05-21T11:50:53.050",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841840,1747828253061,"fUSD",-1000.0,0.000407,7,"2025-05-21T11:50:53.061",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841841,1747828253071,"fUSD",-1059.085828,0.00040739,4,"2025-05-21T11:50:53.071",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841842,1747828253081,"fUSD",-16000.0,0.00040766,2,"2025-05-21T11:50:53.081",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841843,1747828253092,"fUSD",-150.0,0.00040774,7,"2025-05-21T11:50:53.092",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841844,1747828253103,"fUSD",-1000.0,0.00040781,7,"2025-05-21T11:50:53.103",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841845,1747828253113,"fUSD",-438.24332549,0.00040794,7,"2025-05-21T11:50:53.113",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841846,1747828253123,"fUSD",-1000.0,0.00040805,7,"2025-05-21T11:50:53.123",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841847,1747828253132,"fUSD",-1000.0,0.00040895,7,"2025-05-21T11:50:53.132",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841848,1747828253143,"fUSD",-50000.0,0.00041,41,"2025-05-21T11:50:53.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841849,1747828253152,"fUSD",-738.48526263,0.00041,120,"2025-05-21T11:50:53.152",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841850,1747828253162,"fUSD",-310.92,0.00041,120,"2025-05-21T11:50:53.162",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841851,1747828253172,"fUSD",-312.14,0.00041,120,"2025-05-21T11:50:53.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841852,1747828253181,"fUSD",-737.48827979,0.00041,120,"2025-05-21T11:50:53.181",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841853,1747828253191,"fUSD",-302.84,0.00041,120,"2025-05-21T11:50:53.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841854,1747828253201,"fUSD",-739.12126181,0.00041,120,"2025-05-21T11:50:53.201",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841855,1747828253210,"fUSD",-309.58,0.00041,120,"2025-05-21T11:50:53.210",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841856,1747828253220,"fUSD",-215.68900902,0.00041,120,"2025-05-21T11:50:53.220",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841857,1747828253230,"fUSD",-742.5016736,0.00041,120,"2025-05-21T11:50:53.230",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841858,1747828253239,"fUSD",-731.2275142,0.00041,120,"2025-05-21T11:50:53.239",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841859,1747828253249,"fUSD",-430.0,0.00041,120,"2025-05-21T11:50:53.249",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841860,1747828253260,"fUSD",-600.0,0.00041,120,"2025-05-21T11:50:53.260",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841861,1747828253270,"fUSD",-150.0,0.00041041,7,"2025-05-21T11:50:53.270",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841862,1747828253280,"fUSD",-500.0,0.00041094,5,"2025-05-21T11:50:53.280",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841863,1747828253291,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.291",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841864,1747828253300,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.300",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841865,1747828253310,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.310",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841866,1747828253320,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.320",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841867,1747828253330,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.330",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841868,1747828253340,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.340",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841869,1747828253352,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841870,1747828253363,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.363",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841871,1747828253372,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.372",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841872,1747828253382,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.382",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841873,1747828253392,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.392",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841874,1747828253401,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.401",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841875,1747828253411,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.411",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841876,1747828253421,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841877,1747828253430,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.430",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841878,1747828253440,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841879,1747828253450,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.450",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841880,1747828253459,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841881,1747828253469,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841882,1747828253479,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.479",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841883,1747828253489,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841884,1747828253501,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.501",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841885,1747828253511,"fUSD",-633.53,0.00041095,120,"2025-05-21T11:50:53.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841886,1747828253521,"fUSD",-633.70688168,0.00041095,120,"2025-05-21T11:50:53.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841887,1747828253532,"fUSD",-516.80903344,0.00041096,5,"2025-05-21T11:50:53.532",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841888,1747828253543,"fUSD",-340.14,0.00041096,2,"2025-05-21T11:50:53.543",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841889,1747828253554,"fUSD",-150.34,0.00041096,2,"2025-05-21T11:50:53.554",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841890,1747828253564,"fUSD",-1754.80811093,0.000411,2,"2025-05-21T11:50:53.564",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841891,1747828253574,"fUSD",-519.45718834,0.00041116,30,"2025-05-21T11:50:53.574",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841892,1747828253583,"fUSD",-150.0,0.00041125,2,"2025-05-21T11:50:53.583",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841893,1747828253593,"fUSD",-1000.0,0.00041141,14,"2025-05-21T11:50:53.593",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841894,1747828253603,"fUSD",-979.29121973,0.00041176,14,"2025-05-21T11:50:53.603",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841895,1747828253613,"fUSD",-1000.0,0.00041212,14,"2025-05-21T11:50:53.613",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841896,1747828253624,"fUSD",-150.0,0.00041217,14,"2025-05-21T11:50:53.624",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841897,1747828253633,"fUSD",-150.0,0.00041219,2,"2025-05-21T11:50:53.633",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841898,1747828253643,"fUSD",-150.0,0.00041262,14,"2025-05-21T11:50:53.643",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841899,1747828253653,"fUSD",-150.0,0.00041309,30,"2025-05-21T11:50:53.653",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841900,1747828253663,"fUSD",-1000.0,0.00041354,14,"2025-05-21T11:50:53.663",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841901,1747828253672,"fUSD",-433.44170334,0.00041361,28,"2025-05-21T11:50:53.672",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841902,1747828253682,"fUSD",-200.0,0.00041383,120,"2025-05-21T11:50:53.682",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841903,1747828253692,"fUSD",-150.0,0.00041386,2,"2025-05-21T11:50:53.692",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841904,1747828253701,"fUSD",-150.0,0.00041398,2,"2025-05-21T11:50:53.701",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841905,1747828253711,"fUSD",-150.0,0.0004141,14,"2025-05-21T11:50:53.711",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841906,1747828253722,"fUSD",-150.0,0.00041414,14,"2025-05-21T11:50:53.722",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841907,1747828253732,"fUSD",-150.0,0.00041421,2,"2025-05-21T11:50:53.732",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841908,1747828253741,"fUSD",-150.0,0.00041434,2,"2025-05-21T11:50:53.741",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841909,1747828253751,"fUSD",-150.0,0.00041442,30,"2025-05-21T11:50:53.751",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841910,1747828253760,"fUSD",-150.0,0.00041443,2,"2025-05-21T11:50:53.760",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841911,1747828253771,"fUSD",-150.0,0.00041544,2,"2025-05-21T11:50:53.771",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841912,1747828253780,"fUSD",-150.0,0.00041548,2,"2025-05-21T11:50:53.780",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841913,1747828253790,"fUSD",-150.0,0.00041572,2,"2025-05-21T11:50:53.790",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841914,1747828253799,"fUSD",-150.0,0.00041576,30,"2025-05-21T11:50:53.799",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841915,1747828253808,"fUSD",-864.76119748,0.00041696,2,"2025-05-21T11:50:53.808",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841916,1747828253818,"fUSD",-1000.0,0.00041733,14,"2025-05-21T11:50:53.818",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841917,1747828253830,"fUSD",-150.0,0.00041755,2,"2025-05-21T11:50:53.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841918,1747828253839,"fUSD",-150.0,0.00041759,2,"2025-05-21T11:50:53.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841919,1747828253849,"fUSD",-150.0,0.00041766,2,"2025-05-21T11:50:53.849",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841920,1747828254100,"fUSD",-150.0,0.00041814,2,"2025-05-21T11:50:54.100",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841921,1747828254111,"fUSD",-150.0,0.00041834,14,"2025-05-21T11:50:54.111",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841922,1747828254120,"fUSD",-150.0,0.00041843,30,"2025-05-21T11:50:54.120",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841923,1747828254131,"fUSD",-1000.0,0.00041872,14,"2025-05-21T11:50:54.131",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841924,1747828254141,"fUSD",-150.0,0.00041876,2,"2025-05-21T11:50:54.141",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841925,1747828254150,"fUSD",-150.0,0.00041886,2,"2025-05-21T11:50:54.150",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841926,1747828254161,"fUSD",-152.89891998,0.0004193,14,"2025-05-21T11:50:54.161",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841927,1747828254172,"fUSD",-150.0,0.00041953,2,"2025-05-21T11:50:54.172",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841928,1747828254182,"fUSD",-1132.07854636,0.00041957,2,"2025-05-21T11:50:54.182",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841929,1747828254194,"fUSD",-41294.27157496,0.00041957,2,"2025-05-21T11:50:54.194",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841930,1747828254204,"fUSD",-644.3190534,0.00041958,120,"2025-05-21T11:50:54.204",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841931,1747828254215,"fUSD",-200.0,0.00041973,10,"2025-05-21T11:50:54.215",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841932,1747828254226,"fUSD",-150.0,0.00041973,10,"2025-05-21T11:50:54.226",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841933,1747828254236,"fUSD",-8000.0,0.00041985,60,"2025-05-21T11:50:54.236",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841934,1747828254246,"fUSD",-253.39427995,0.00041989,5,"2025-05-21T11:50:54.246",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841935,1747828254257,"fUSD",-610.56,0.00041989,5,"2025-05-21T11:50:54.257",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841936,1747828254266,"fUSD",-169028.25316199,0.00041992,2,"2025-05-21T11:50:54.266",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841937,1747828254378,"fUSD",-2549.56183174,0.00041992,2,"2025-05-21T11:50:54.378",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841938,1747828254393,"fUSD",-7843.09510607,0.00041992,2,"2025-05-21T11:50:54.393",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841939,1747828254403,"fUSD",-858.37870746,0.00041992,2,"2025-05-21T11:50:54.403",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841940,1747828254412,"fUSD",-6436.86866,0.00041992,2,"2025-05-21T11:50:54.412",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841941,1747828254421,"fUSD",-5353.2074971,0.00041995,2,"2025-05-21T11:50:54.421",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841942,1747828254431,"fUSD",-20330.7989371,0.00041995,2,"2025-05-21T11:50:54.431",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841943,1747828254440,"fUSD",-218.13356511,0.00041998,60,"2025-05-21T11:50:54.440",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841944,1747828254451,"fUSD",-1000.0,0.00041999,120,"2025-05-21T11:50:54.451",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841945,1747828254463,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:54.463",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841946,1747828254473,"fUSD",-200.0,0.00041999,120,"2025-05-21T11:50:54.473",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841947,1747828254483,"fUSD",-156.0,0.00041999,30,"2025-05-21T11:50:54.483",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841948,1747828254493,"fUSD",-500.0,0.00041999,120,"2025-05-21T11:50:54.493",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841949,1747828254503,"fUSD",-1037.0,0.00041999,120,"2025-05-21T11:50:54.503",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841950,1747828254512,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:54.512",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841951,1747828254521,"fUSD",-207.4,0.00041999,120,"2025-05-21T11:50:54.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841952,1747828254531,"fUSD",-518.5,0.00041999,120,"2025-05-21T11:50:54.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841953,1747828254541,"fUSD",-500.0,0.00041999,120,"2025-05-21T11:50:54.541",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841954,1747828254550,"fUSD",-1075.369,0.00041999,120,"2025-05-21T11:50:54.550",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841955,1747828254560,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:54.560",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841956,1747828254569,"fUSD",-215.0738,0.00041999,120,"2025-05-21T11:50:54.569",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841957,1747828254579,"fUSD",-518.5,0.00041999,120,"2025-05-21T11:50:54.579",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841958,1747828254589,"fUSD",-537.6845,0.00041999,120,"2025-05-21T11:50:54.589",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841959,1747828254599,"fUSD",-1115.157653,0.00041999,120,"2025-05-21T11:50:54.599",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841960,1747828254609,"fUSD",-223.0315306,0.00041999,120,"2025-05-21T11:50:54.609",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841961,1747828254618,"fUSD",-557.5788265,0.00041999,120,"2025-05-21T11:50:54.618",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841962,1747828254628,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:54.628",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841963,1747828254637,"fUSD",-537.6845,0.00041999,120,"2025-05-21T11:50:54.637",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841964,1747828254647,"fUSD",-1156.41848616,0.00041999,120,"2025-05-21T11:50:54.647",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841965,1747828254657,"fUSD",-231.28369723,0.00041999,120,"2025-05-21T11:50:54.657",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841966,1747828254667,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:54.667",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841967,1747828254677,"fUSD",-578.20924308,0.00041999,120,"2025-05-21T11:50:54.677",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841968,1747828254686,"fUSD",-250.79131466,0.00041999,120,"2025-05-21T11:50:54.686",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841969,1747828254696,"fUSD",-557.5788265,0.00041999,120,"2025-05-21T11:50:54.696",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841970,1747828254705,"fUSD",-1199.20597015,0.00041999,120,"2025-05-21T11:50:54.705",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841971,1747828254715,"fUSD",-239.84119403,0.00041999,120,"2025-05-21T11:50:54.715",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841972,1747828254724,"fUSD",-599.60298507,0.00041999,120,"2025-05-21T11:50:54.724",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841973,1747828254734,"fUSD",-578.20924308,0.00041999,120,"2025-05-21T11:50:54.734",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841974,1747828254744,"fUSD",-1227.05463836,0.00041999,120,"2025-05-21T11:50:54.744",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841975,1747828254753,"fUSD",-248.71531821,0.00041999,120,"2025-05-21T11:50:54.753",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841976,1747828254763,"fUSD",-621.78829552,0.00041999,120,"2025-05-21T11:50:54.763",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841977,1747828254772,"fUSD",-257.91778498,0.00041999,120,"2025-05-21T11:50:54.772",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841978,1747828254781,"fUSD",-644.79446246,0.00041999,120,"2025-05-21T11:50:54.781",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841979,1747828254791,"fUSD",-599.60298507,0.00041999,120,"2025-05-21T11:50:54.791",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841980,1747828254800,"fUSD",-267.46074303,0.00041999,120,"2025-05-21T11:50:54.800",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841981,1747828254811,"fUSD",-668.65185757,0.00041999,120,"2025-05-21T11:50:54.811",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841982,1747828254820,"fUSD",-621.78829552,0.00041999,120,"2025-05-21T11:50:54.820",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841983,1747828254830,"fUSD",-277.35679052,0.00041999,120,"2025-05-21T11:50:54.830",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841984,1747828254839,"fUSD",-693.3919763,0.00041999,120,"2025-05-21T11:50:54.839",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841985,1747828254851,"fUSD",-644.79446246,0.00041999,120,"2025-05-21T11:50:54.851",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841986,1747828254862,"fUSD",-287.61899177,0.00041999,120,"2025-05-21T11:50:54.862",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841987,1747828254873,"fUSD",-719.04747942,0.00041999,120,"2025-05-21T11:50:54.873",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841988,1747828254884,"fUSD",-668.65185757,0.00041999,120,"2025-05-21T11:50:54.884",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841989,1747828254896,"fUSD",-160.47639263,0.00041999,120,"2025-05-21T11:50:54.896",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841990,1747828254906,"fUSD",-298.26089446,0.00041999,120,"2025-05-21T11:50:54.906",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841991,1747828254916,"fUSD",-156.82112962,0.00041999,120,"2025-05-21T11:50:54.916",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841992,1747828254926,"fUSD",-349.18100063,0.00041999,120,"2025-05-21T11:50:54.926",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841993,1747828254936,"fUSD",-309.29654756,0.00041999,120,"2025-05-21T11:50:54.936",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841994,1747828254946,"fUSD",-320.74051982,0.00041999,120,"2025-05-21T11:50:54.946",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841995,1747828254955,"fUSD",-332.60791905,0.00041999,120,"2025-05-21T11:50:54.955",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841996,1747828254966,"fUSD",-344.91441206,0.00041999,120,"2025-05-21T11:50:54.966",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841997,1747828254976,"fUSD",-357.6762453,0.00041999,120,"2025-05-21T11:50:54.976",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841998,1747828254986,"fUSD",-370.91026638,0.00041999,120,"2025-05-21T11:50:54.986",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361841999,1747828254995,"fUSD",-384.63394623,0.00041999,120,"2025-05-21T11:50:54.995",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842000,1747828255005,"fUSD",-398.86540225,0.00041999,120,"2025-05-21T11:50:55.005",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842001,1747828255016,"fUSD",-151.0,0.00041999,120,"2025-05-21T11:50:55.016",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842002,1747828255026,"fUSD",-156.587,0.00041999,120,"2025-05-21T11:50:55.026",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842003,1747828255036,"fUSD",-162.380719,0.00041999,120,"2025-05-21T11:50:55.036",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842004,1747828255046,"fUSD",-168.3888056,0.00041999,120,"2025-05-21T11:50:55.046",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842005,1747828255056,"fUSD",-174.61919141,0.00041999,120,"2025-05-21T11:50:55.056",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842006,1747828255067,"fUSD",-239.68396872,0.00041999,120,"2025-05-21T11:50:55.067",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842007,1747828255076,"fUSD",-33946.62576649,0.00042,42,"2025-05-21T11:50:55.076",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842008,1747828255130,"fUSD",-26.25472212,0.00042,42,"2025-05-21T11:50:55.130",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842009,1747828255143,"fUSD",-16027.11951139,0.00042,42,"2025-05-21T11:50:55.143",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842010,1747828255154,"fUSD",-25537.34961089,0.00042,30,"2025-05-21T11:50:55.154",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842011,1747828255166,"fUSD",-1227.98738991,0.00042,30,"2025-05-21T11:50:55.166",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842012,1747828255180,"fUSD",-754.32475265,0.00042,30,"2025-05-21T11:50:55.180",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842013,1747828255191,"fUSD",-293.75433028,0.00042,30,"2025-05-21T11:50:55.191",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842014,1747828255207,"fUSD",-715.23,0.00035616,5,"2025-05-21T11:50:55.207",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842015,1747828255218,"fUSD",-968.2363252,0.00042,30,"2025-05-21T11:50:55.218",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842016,1747828255283,"fUSD",-715.23,0.0003589,5,"2025-05-21T11:50:55.283",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842017,1747828255293,"fUSD",-683.94500003,0.00036164,5,"2025-05-21T11:50:55.293",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842018,1747828255304,"fUSD",-31.28499997,0.00036164,5,"2025-05-21T11:50:55.304",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842019,1747828255314,"fUSD",-715.23,0.00036438,5,"2025-05-21T11:50:55.314",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842020,1747828255324,"fUSD",-715.23,0.00036712,5,"2025-05-21T11:50:55.324",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842021,1747828255333,"fUSD",-715.23,0.00036986,5,"2025-05-21T11:50:55.333",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842022,1747828255343,"fUSD",-715.23,0.0003726,5,"2025-05-21T11:50:55.343",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842023,1747828255352,"fUSD",-715.23,0.00037534,5,"2025-05-21T11:50:55.352",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842024,1747828255361,"fUSD",-654.86500003,0.00037808,5,"2025-05-21T11:50:55.361",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842025,1747828255373,"fUSD",-60.36499997,0.00037808,5,"2025-05-21T11:50:55.373",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842026,1747828255383,"fUSD",-472.68500003,0.00038082,5,"2025-05-21T11:50:55.383",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842027,1747828255398,"fUSD",-242.54499997,0.00038082,5,"2025-05-21T11:50:55.398",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842028,1747828255409,"fUSD",-715.23,0.00038356,5,"2025-05-21T11:50:55.409",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842029,1747828255419,"fUSD",-311690.18896141,0.00042,30,"2025-05-21T11:50:55.419",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842030,1747828255429,"fUSD",-536.94342361,0.00042,30,"2025-05-21T11:50:55.429",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842031,1747828255439,"fUSD",-632.90749974,0.00042,30,"2025-05-21T11:50:55.439",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842032,1747828255449,"fUSD",-5000.0,0.00042,90,"2025-05-21T11:50:55.449",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842033,1747828255459,"fUSD",-280.0,0.00042,120,"2025-05-21T11:50:55.459",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842034,1747828255469,"fUSD",-151.16,0.00042,5,"2025-05-21T11:50:55.469",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842035,1747828255478,"fUSD",-1581.78869919,0.00042,30,"2025-05-21T11:50:55.478",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842036,1747828255489,"fUSD",-6056.0,0.00042,30,"2025-05-21T11:50:55.489",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842037,1747828255500,"fUSD",-208.14530905,0.00042,10,"2025-05-21T11:50:55.500",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842038,1747828255511,"fUSD",-3385.6605078,0.00042,2,"2025-05-21T11:50:55.511",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842039,1747828255521,"fUSD",-150.0,0.00042,120,"2025-05-21T11:50:55.521",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842040,1747828255531,"fUSD",-5000.0,0.00042,120,"2025-05-21T11:50:55.531",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842041,1747828255540,"fUSD",-5085.70681668,0.00042,30,"2025-05-21T11:50:55.540",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842042,1747828255549,"fUSD",-34514.0,0.00042,30,"2025-05-21T11:50:55.549",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842043,1747828255559,"fUSD",-10960.53994291,0.00042,120,"2025-05-21T11:50:55.559",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842044,1747828255571,"fUSD",-97039.47005709,0.00042,120,"2025-05-21T11:50:55.571",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842045,1747828255582,"fUSD",-4828.43134902,0.00042,120,"2025-05-21T11:50:55.582",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842046,1747828255596,"fUSD",-511.37620639,0.00042,120,"2025-05-21T11:50:55.596",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842047,1747828255611,"fUSD",-5281.51948143,0.00042,120,"2025-05-21T11:50:55.611",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842048,1747828255620,"fUSD",-60.14251857,0.00042,120,"2025-05-21T11:50:55.620",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842050,1747829042798,"fUSD",200.0,0.00020548,117,"2025-05-21T12:04:02.798",0.0004234,65.38,0.9923743991141896,2460397531.2995796]
[361842052,1747829386129,"fUSD",-150.35,0.00013699,2,"2025-05-21T12:09:46.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842053,1747829386155,"fUSD",-200.0,0.00020548,2,"2025-05-21T12:09:46.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842054,1747829386179,"fUSD",-200.0,0.00023298,2,"2025-05-21T12:09:46.179",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842055,1747829386210,"fUSD",-200.0,0.0002693,2,"2025-05-21T12:09:46.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842056,1747829386236,"fUSD",-150.35,0.00027397,2,"2025-05-21T12:09:46.236",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842057,1747829386262,"fUSD",-200.0,0.00027916,117,"2025-05-21T12:09:46.262",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842058,1747829386288,"fUSD",-300.0,0.00032875,3,"2025-05-21T12:09:46.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842059,1747829386312,"fUSD",-150.0,0.00032875,2,"2025-05-21T12:09:46.312",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842060,1747829386338,"fUSD",-246.44051904,0.00032876,5,"2025-05-21T12:09:46.338",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842061,1747829386363,"fUSD",-292.31855282,0.00032876,5,"2025-05-21T12:09:46.363",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842062,1747829386387,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.387",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842063,1747829386411,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.411",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842064,1747829386435,"fUSD",-440.0,0.00032876,5,"2025-05-21T12:09:46.435",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842065,1747829386461,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.461",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842066,1747829386489,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842067,1747829386514,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.514",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842068,1747829386538,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.538",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842069,1747829386564,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.564",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842070,1747829386588,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842071,1747829386612,"fUSD",-416.63259612,0.00032876,5,"2025-05-21T12:09:46.612",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842072,1747829386637,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.637",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842073,1747829386660,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.660",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842074,1747829386685,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.685",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842075,1747829386715,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.715",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842076,1747829386741,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.741",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842077,1747829386766,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.766",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842078,1747829386791,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842079,1747829386821,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.821",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842080,1747829386845,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.845",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842081,1747829386872,"fUSD",-414.82597448,0.00032876,5,"2025-05-21T12:09:46.872",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842082,1747829386897,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:46.897",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842083,1747829386921,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.921",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842084,1747829386946,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842085,1747829386970,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.970",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842086,1747829386995,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:46.995",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842087,1747829387019,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842088,1747829387044,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.044",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842089,1747829387069,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.069",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842090,1747829387093,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:09:47.093",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842091,1747829387117,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842092,1747829387142,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842094,1747829387167,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842095,1747829387191,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842096,1747829387217,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.217",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842097,1747829387248,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842098,1747829387273,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842099,1747829387298,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842100,1747829387323,"fUSD",-459.94,0.00032876,5,"2025-05-21T12:09:47.323",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842101,1747829387347,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842102,1747829387372,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842103,1747829387397,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.397",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842104,1747829387421,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.421",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842105,1747829387445,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.445",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842106,1747829387471,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842107,1747829387496,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.496",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842108,1747829387521,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.521",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842109,1747829387546,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.546",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842110,1747829387572,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.572",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842111,1747829387597,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.597",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842112,1747829387623,"fUSD",-422.22152496,0.00032876,5,"2025-05-21T12:09:47.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842113,1747829387650,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842114,1747829387674,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842115,1747829387701,"fUSD",-804.63,0.00032876,5,"2025-05-21T12:09:47.701",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842116,1747829387726,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.726",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842117,1747829387762,"fUSD",-521.75,0.00032876,5,"2025-05-21T12:09:47.762",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842118,1747829387791,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842119,1747829387817,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:09:47.817",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842120,1747829387844,"fUSD",-161.28,0.00032876,5,"2025-05-21T12:09:47.844",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842121,1747829387868,"fUSD",-745.2014,0.00032876,2,"2025-05-21T12:09:47.868",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842122,1747829387893,"fUSD",-176.73,0.0003315,5,"2025-05-21T12:09:47.893",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842123,1747829387918,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:47.918",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842124,1747829387942,"fUSD",-453.19,0.0003315,5,"2025-05-21T12:09:47.942",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842125,1747829387967,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:47.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842126,1747829387993,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:47.993",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842127,1747829388018,"fUSD",-204.33,0.0003315,5,"2025-05-21T12:09:48.018",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842128,1747829388043,"fUSD",-559.69,0.0003315,5,"2025-05-21T12:09:48.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842129,1747829388069,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.069",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842130,1747829388093,"fUSD",-514.85,0.0003315,5,"2025-05-21T12:09:48.093",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842131,1747829388118,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842132,1747829388143,"fUSD",-410.79,0.0003315,5,"2025-05-21T12:09:48.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842133,1747829388171,"fUSD",-294.81,0.0003315,5,"2025-05-21T12:09:48.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842134,1747829388195,"fUSD",-335.2,0.0003315,5,"2025-05-21T12:09:48.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842135,1747829388221,"fUSD",-197.51,0.0003315,5,"2025-05-21T12:09:48.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842136,1747829388248,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842137,1747829388272,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.272",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842138,1747829388297,"fUSD",-153.61,0.0003315,5,"2025-05-21T12:09:48.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842139,1747829388321,"fUSD",-804.63,0.0003315,5,"2025-05-21T12:09:48.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842140,1747829388347,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842141,1747829388372,"fUSD",-256.08,0.0003315,5,"2025-05-21T12:09:48.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842142,1747829388398,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:09:48.398",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842143,1747829388432,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.432",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842144,1747829388457,"fUSD",-224.58,0.00033424,5,"2025-05-21T12:09:48.457",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842145,1747829388486,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.486",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842146,1747829388511,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842147,1747829388535,"fUSD",-474.73,0.00033424,5,"2025-05-21T12:09:48.535",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842148,1747829388562,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.562",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842149,1747829388587,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.587",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842150,1747829388613,"fUSD",-804.63,0.00033424,5,"2025-05-21T12:09:48.613",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842151,1747829388638,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.638",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842152,1747829388664,"fUSD",-420.0,0.00033424,5,"2025-05-21T12:09:48.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842153,1747829388689,"fUSD",-547.82,0.00033698,5,"2025-05-21T12:09:48.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842154,1747829388714,"fUSD",-420.0,0.00033698,5,"2025-05-21T12:09:48.714",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842155,1747829388739,"fUSD",-561.26798632,0.00033698,5,"2025-05-21T12:09:48.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842156,1747829388763,"fUSD",-420.0,0.00033698,5,"2025-05-21T12:09:48.763",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842157,1747829388791,"fUSD",-420.0,0.00033698,5,"2025-05-21T12:09:48.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842158,1747829388814,"fUSD",-804.63,0.00033698,5,"2025-05-21T12:09:48.814",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842159,1747829388839,"fUSD",-420.0,0.00033698,5,"2025-05-21T12:09:48.839",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842160,1747829388864,"fUSD",-420.0,0.00033698,5,"2025-05-21T12:09:48.864",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842161,1747829388889,"fUSD",-302.35,0.00033734,2,"2025-05-21T12:09:48.889",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842162,1747829388913,"fUSD",-301.47,0.00033778,2,"2025-05-21T12:09:48.913",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842163,1747829388938,"fUSD",-301.01,0.00033781,2,"2025-05-21T12:09:48.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842164,1747829388963,"fUSD",-305.02,0.00033781,2,"2025-05-21T12:09:48.963",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842165,1747829388988,"fUSD",-301.13,0.00033781,2,"2025-05-21T12:09:48.988",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842166,1747829389013,"fUSD",-300.86,0.00033781,2,"2025-05-21T12:09:49.013",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842167,1747829389038,"fUSD",-300.7,0.00033781,2,"2025-05-21T12:09:49.038",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842168,1747829389063,"fUSD",-304.54,0.00033781,2,"2025-05-21T12:09:49.063",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842169,1747829389089,"fUSD",-305.28,0.00033781,2,"2025-05-21T12:09:49.089",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842170,1747829389114,"fUSD",-300.1,0.00033781,2,"2025-05-21T12:09:49.114",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842171,1747829389139,"fUSD",-302.22,0.00033781,2,"2025-05-21T12:09:49.139",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842172,1747829389165,"fUSD",-303.88,0.00033781,2,"2025-05-21T12:09:49.165",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842173,1747829389191,"fUSD",-301.94,0.00033781,2,"2025-05-21T12:09:49.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842174,1747829389218,"fUSD",-303.75,0.00033781,2,"2025-05-21T12:09:49.218",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842175,1747829389243,"fUSD",-301.62,0.00033781,2,"2025-05-21T12:09:49.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842176,1747829389269,"fUSD",-304.36,0.00033793,2,"2025-05-21T12:09:49.269",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842177,1747829389296,"fUSD",-304.04,0.00033793,2,"2025-05-21T12:09:49.296",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842178,1747829389321,"fUSD",-304.61,0.00033817,2,"2025-05-21T12:09:49.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842179,1747829389347,"fUSD",-304.95,0.00033817,2,"2025-05-21T12:09:49.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842180,1747829389373,"fUSD",-301.74,0.00033817,2,"2025-05-21T12:09:49.373",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842181,1747829389402,"fUSD",-304.48,0.00033852,2,"2025-05-21T12:09:49.402",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842182,1747829389433,"fUSD",-302.38,0.00033858,2,"2025-05-21T12:09:49.433",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842183,1747829389471,"fUSD",-300.62,0.00033858,2,"2025-05-21T12:09:49.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842184,1747829389502,"fUSD",-300.43,0.00033876,2,"2025-05-21T12:09:49.502",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842185,1747829389532,"fUSD",-305.31,0.00033876,2,"2025-05-21T12:09:49.532",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842186,1747829389563,"fUSD",-305.11,0.00033876,2,"2025-05-21T12:09:49.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842187,1747829389592,"fUSD",-208.5737353,0.000339,29,"2025-05-21T12:09:49.592",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842188,1747829389621,"fUSD",-307.31,0.00033972,5,"2025-05-21T12:09:49.621",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842189,1747829389647,"fUSD",-420.0,0.00033972,5,"2025-05-21T12:09:49.647",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842190,1747829389674,"fUSD",-420.0,0.00033972,5,"2025-05-21T12:09:49.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842191,1747829389705,"fUSD",-804.63,0.00033972,5,"2025-05-21T12:09:49.705",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842192,1747829389734,"fUSD",-420.0,0.00033972,5,"2025-05-21T12:09:49.734",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842193,1747829389764,"fUSD",-420.0,0.00033972,5,"2025-05-21T12:09:49.764",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842194,1747829389791,"fUSD",-886.1739,0.0003403,30,"2025-05-21T12:09:49.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842195,1747829389820,"fUSD",-420.0,0.00034246,5,"2025-05-21T12:09:49.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842196,1747829389847,"fUSD",-420.0,0.00034246,5,"2025-05-21T12:09:49.847",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842197,1747829389874,"fUSD",-804.63,0.00034246,5,"2025-05-21T12:09:49.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842198,1747829389902,"fUSD",-420.0,0.00034246,5,"2025-05-21T12:09:49.902",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842199,1747829389931,"fUSD",-420.0,0.00034246,5,"2025-05-21T12:09:49.931",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842200,1747829389958,"fUSD",-420.0,0.0003452,5,"2025-05-21T12:09:49.958",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842201,1747829389984,"fUSD",-420.0,0.0003452,5,"2025-05-21T12:09:49.984",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842202,1747829390011,"fUSD",-804.63,0.0003452,5,"2025-05-21T12:09:50.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842203,1747829390038,"fUSD",-420.0,0.0003452,5,"2025-05-21T12:09:50.038",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842204,1747829390066,"fUSD",-420.0,0.0003452,5,"2025-05-21T12:09:50.066",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842205,1747829390091,"fUSD",-1210.73,0.00034621,39,"2025-05-21T12:09:50.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842206,1747829390118,"fUSD",-483.27,0.00034734,2,"2025-05-21T12:09:50.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842207,1747829390142,"fUSD",-420.0,0.00034794,5,"2025-05-21T12:09:50.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842208,1747829390167,"fUSD",-420.0,0.00034794,5,"2025-05-21T12:09:50.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842210,1747829390195,"fUSD",-804.63,0.00034794,5,"2025-05-21T12:09:50.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842211,1747829390222,"fUSD",-420.0,0.00034794,5,"2025-05-21T12:09:50.222",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842212,1747829390252,"fUSD",-420.0,0.00034794,5,"2025-05-21T12:09:50.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842213,1747829390279,"fUSD",-420.0,0.00035068,5,"2025-05-21T12:09:50.279",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842214,1747829390305,"fUSD",-420.0,0.00035068,5,"2025-05-21T12:09:50.305",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842215,1747829390331,"fUSD",-804.63,0.00035068,5,"2025-05-21T12:09:50.331",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842216,1747829390359,"fUSD",-307.54486854,0.00035068,5,"2025-05-21T12:09:50.359",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842217,1747829390388,"fUSD",-420.0,0.00035068,5,"2025-05-21T12:09:50.388",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842218,1747829390415,"fUSD",-1228.31,0.00035089,5,"2025-05-21T12:09:50.415",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842219,1747829390443,"fUSD",-500.0,0.0003527,60,"2025-05-21T12:09:50.443",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842220,1747829390470,"fUSD",-420.0,0.00035342,5,"2025-05-21T12:09:50.470",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842221,1747829390498,"fUSD",-420.0,0.00035342,5,"2025-05-21T12:09:50.498",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842222,1747829390525,"fUSD",-804.63,0.00035342,5,"2025-05-21T12:09:50.525",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842223,1747829390555,"fUSD",-420.0,0.00035342,5,"2025-05-21T12:09:50.555",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842224,1747829390582,"fUSD",-1244.24,0.00035552,5,"2025-05-21T12:09:50.582",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842225,1747829390609,"fUSD",-420.0,0.00035616,5,"2025-05-21T12:09:50.609",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842226,1747829390637,"fUSD",-420.0,0.00035616,5,"2025-05-21T12:09:50.637",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842227,1747829390664,"fUSD",-804.63,0.00035616,5,"2025-05-21T12:09:50.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842228,1747829390691,"fUSD",-420.0,0.00035616,5,"2025-05-21T12:09:50.691",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842229,1747829390717,"fUSD",-1150.0,0.0003568,2,"2025-05-21T12:09:50.717",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842230,1747829390744,"fUSD",-420.0,0.0003589,5,"2025-05-21T12:09:50.744",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842231,1747829390769,"fUSD",-420.0,0.0003589,5,"2025-05-21T12:09:50.769",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842232,1747829390797,"fUSD",-804.63,0.0003589,5,"2025-05-21T12:09:50.797",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842233,1747829390827,"fUSD",-420.0,0.0003589,5,"2025-05-21T12:09:50.827",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842234,1747829390854,"fUSD",-6744.82,0.00036148,2,"2025-05-21T12:09:50.854",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842235,1747829390882,"fUSD",-1228.74,0.00036161,5,"2025-05-21T12:09:50.882",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842236,1747829390909,"fUSD",-420.0,0.00036164,5,"2025-05-21T12:09:50.909",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842237,1747829390935,"fUSD",-420.0,0.00036164,5,"2025-05-21T12:09:50.935",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842238,1747829390962,"fUSD",-804.63,0.00036164,5,"2025-05-21T12:09:50.962",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842239,1747829390989,"fUSD",-420.0,0.00036164,5,"2025-05-21T12:09:50.989",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842240,1747829391016,"fUSD",-250.0,0.00036204,2,"2025-05-21T12:09:51.016",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842241,1747829391043,"fUSD",-200.0,0.00036294,2,"2025-05-21T12:09:51.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842242,1747829391070,"fUSD",-420.0,0.00036438,5,"2025-05-21T12:09:51.070",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842243,1747829391096,"fUSD",-420.0,0.00036438,5,"2025-05-21T12:09:51.096",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842244,1747829391571,"fUSD",-804.63,0.00036438,5,"2025-05-21T12:09:51.571",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842245,1747829391599,"fUSD",-420.0,0.00036438,5,"2025-05-21T12:09:51.599",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842246,1747829391624,"fUSD",-176.25,0.00036581,120,"2025-05-21T12:09:51.624",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842247,1747829391649,"fUSD",-150.0,0.00036581,7,"2025-05-21T12:09:51.649",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842248,1747829391673,"fUSD",-420.0,0.00036712,5,"2025-05-21T12:09:51.673",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842249,1747829391697,"fUSD",-420.0,0.00036712,5,"2025-05-21T12:09:51.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842250,1747829391721,"fUSD",-804.63,0.00036712,5,"2025-05-21T12:09:51.721",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842251,1747829391748,"fUSD",-420.0,0.00036712,5,"2025-05-21T12:09:51.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842252,1747829391773,"fUSD",-858.42,0.00036761,2,"2025-05-21T12:09:51.773",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842253,1747829391798,"fUSD",-11546.69,0.00036793,2,"2025-05-21T12:09:51.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842254,1747829391822,"fUSD",-23900.0,0.00036812,2,"2025-05-21T12:09:51.822",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842255,1747829391848,"fUSD",-1247.59,0.00036912,5,"2025-05-21T12:09:51.848",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842256,1747829391871,"fUSD",-1108.89,0.00036978,2,"2025-05-21T12:09:51.871",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842257,1747829391896,"fUSD",-275.29,0.00036986,5,"2025-05-21T12:09:51.896",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842258,1747829391920,"fUSD",-420.0,0.00036986,5,"2025-05-21T12:09:51.920",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842259,1747829391947,"fUSD",-804.63,0.00036986,5,"2025-05-21T12:09:51.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842260,1747829391977,"fUSD",-152.51,0.00036986,5,"2025-05-21T12:09:51.977",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842261,1747829392004,"fUSD",-483.27,0.00036998,2,"2025-05-21T12:09:52.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842262,1747829392030,"fUSD",-420.0,0.0003726,5,"2025-05-21T12:09:52.030",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842263,1747829392054,"fUSD",-804.63,0.0003726,5,"2025-05-21T12:09:52.054",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842264,1747829392079,"fUSD",-420.0,0.00037534,5,"2025-05-21T12:09:52.079",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842265,1747829392104,"fUSD",-804.63,0.00037534,5,"2025-05-21T12:09:52.104",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842266,1747829392129,"fUSD",-878.7,0.00037639,2,"2025-05-21T12:09:52.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842267,1747829392154,"fUSD",-420.0,0.00037808,5,"2025-05-21T12:09:52.154",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842268,1747829392180,"fUSD",-804.63,0.00037808,5,"2025-05-21T12:09:52.180",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842269,1747829392207,"fUSD",-500.0,0.00038,60,"2025-05-21T12:09:52.207",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842270,1747829392232,"fUSD",-209.0,0.00038037,2,"2025-05-21T12:09:52.232",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842271,1747829392258,"fUSD",-420.0,0.00038082,5,"2025-05-21T12:09:52.258",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842272,1747829392287,"fUSD",-804.63,0.00038082,5,"2025-05-21T12:09:52.287",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842273,1747829392312,"fUSD",-500.0,0.000381,60,"2025-05-21T12:09:52.312",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842274,1747829392339,"fUSD",-1265.67,0.00038153,5,"2025-05-21T12:09:52.339",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842275,1747829392365,"fUSD",-500.0,0.000382,60,"2025-05-21T12:09:52.365",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842276,1747829392391,"fUSD",-420.0,0.00038356,5,"2025-05-21T12:09:52.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842277,1747829392418,"fUSD",-804.63,0.00038356,5,"2025-05-21T12:09:52.418",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842278,1747829392444,"fUSD",-168.08,0.00038356,4,"2025-05-21T12:09:52.444",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842279,1747829392473,"fUSD",-1259.71,0.00038362,5,"2025-05-21T12:09:52.473",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842280,1747829392501,"fUSD",-500.0,0.000385,60,"2025-05-21T12:09:52.501",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842281,1747829392527,"fUSD",-1253.7,0.00038552,5,"2025-05-21T12:09:52.527",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842282,1747829392552,"fUSD",-1754.0,0.000386,2,"2025-05-21T12:09:52.552",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842283,1747829392577,"fUSD",-420.0,0.0003863,5,"2025-05-21T12:09:52.577",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842284,1747829392602,"fUSD",-804.63,0.0003863,5,"2025-05-21T12:09:52.602",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842285,1747829392627,"fUSD",-500.0,0.00038635,2,"2025-05-21T12:09:52.627",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842286,1747829392655,"fUSD",-1148.0,0.0003868,2,"2025-05-21T12:09:52.655",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842287,1747829392681,"fUSD",-1269.58,0.00038696,5,"2025-05-21T12:09:52.681",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842288,1747829392706,"fUSD",-996.5,0.00038793,7,"2025-05-21T12:09:52.706",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842289,1747829392732,"fUSD",-420.0,0.00038904,5,"2025-05-21T12:09:52.732",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842290,1747829392760,"fUSD",-804.63,0.00038904,5,"2025-05-21T12:09:52.760",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842291,1747829392785,"fUSD",-150.0,0.00039,120,"2025-05-21T12:09:52.785",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842292,1747829392816,"fUSD",-619.9289386,0.00039,120,"2025-05-21T12:09:52.816",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842293,1747829392841,"fUSD",-1000.0,0.00039033,7,"2025-05-21T12:09:52.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842294,1747829392866,"fUSD",-1146.0,0.00039041,20,"2025-05-21T12:09:52.866",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842295,1747829392892,"fUSD",-398.29,0.00039178,5,"2025-05-21T12:09:52.892",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842296,1747829392917,"fUSD",-804.84,0.00039178,5,"2025-05-21T12:09:52.917",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842297,1747829392946,"fUSD",-208.5737353,0.00039233,40,"2025-05-21T12:09:52.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842298,1747829392971,"fUSD",-483.27,0.00039262,2,"2025-05-21T12:09:52.971",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842299,1747829392999,"fUSD",-1146.0,0.00039443,20,"2025-05-21T12:09:52.999",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842300,1747829393024,"fUSD",-1000.0,0.00039648,7,"2025-05-21T12:09:53.024",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842301,1747829393048,"fUSD",-1146.0,0.00039846,20,"2025-05-21T12:09:53.048",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842302,1747829393074,"fUSD",-5000.0,0.0004,30,"2025-05-21T12:09:53.074",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842303,1747829393098,"fUSD",-1000.0,0.00040022,7,"2025-05-21T12:09:53.098",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842304,1747829393123,"fUSD",-1146.0,0.00040248,20,"2025-05-21T12:09:53.123",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842305,1747829393147,"fUSD",-288.37303827,0.00040248,20,"2025-05-21T12:09:53.147",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842306,1747829393174,"fUSD",-1000.0,0.00040479,7,"2025-05-21T12:09:53.174",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842307,1747829393200,"fUSD",-500.0,0.0004055,60,"2025-05-21T12:09:53.200",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842308,1747829393224,"fUSD",-2630.69,0.00040636,120,"2025-05-21T12:09:53.224",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842309,1747829393249,"fUSD",-1146.0,0.00040651,20,"2025-05-21T12:09:53.249",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842310,1747829393273,"fUSD",-150.0,0.00040693,2,"2025-05-21T12:09:53.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842311,1747829393297,"fUSD",-4076.0,0.000407,117,"2025-05-21T12:09:53.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842312,1747829393333,"fUSD",-847.268662,0.00040739,4,"2025-05-21T12:09:53.333",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842313,1747829393363,"fUSD",-16000.0,0.00040766,2,"2025-05-21T12:09:53.363",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842314,1747829393388,"fUSD",-10000.0,0.00041,120,"2025-05-21T12:09:53.388",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842315,1747829393414,"fUSD",-430.0,0.00041,120,"2025-05-21T12:09:53.414",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842316,1747829393440,"fUSD",-1146.0,0.00041053,20,"2025-05-21T12:09:53.440",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842317,1747829393469,"fUSD",-150.35,0.00041096,2,"2025-05-21T12:09:53.469",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842318,1747829393496,"fUSD",-1260.95,0.00041138,5,"2025-05-21T12:09:53.496",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842319,1747829393523,"fUSD",-150.0,0.00041211,14,"2025-05-21T12:09:53.523",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842320,1747829393623,"fUSD",-1000.0,0.00041225,14,"2025-05-21T12:09:53.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842321,1747829393649,"fUSD",-1000.0,0.00041265,14,"2025-05-21T12:09:53.649",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842322,1747829393674,"fUSD",-150.0,0.00041297,14,"2025-05-21T12:09:53.674",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842323,1747829393700,"fUSD",-150.0,0.00041324,14,"2025-05-21T12:09:53.700",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842324,1747829393726,"fUSD",-1146.0,0.00041456,20,"2025-05-21T12:09:53.726",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842325,1747829393751,"fUSD",-150.0,0.00041456,2,"2025-05-21T12:09:53.751",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842326,1747829393775,"fUSD",-500.0,0.000415,120,"2025-05-21T12:09:53.775",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842328,1747829393806,"fUSD",-150.0,0.00041513,2,"2025-05-21T12:09:53.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842329,1747829393832,"fUSD",-483.27,0.00041526,2,"2025-05-21T12:09:53.832",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842330,1747829393856,"fUSD",-150.0,0.00041564,14,"2025-05-21T12:09:53.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842331,1747829393881,"fUSD",-150.0,0.00041577,2,"2025-05-21T12:09:53.881",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842332,1747829393907,"fUSD",-150.0,0.00041588,2,"2025-05-21T12:09:53.907",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842333,1747829393932,"fUSD",-150.0,0.00041734,2,"2025-05-21T12:09:53.932",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842334,1747829393956,"fUSD",-150.0,0.00041756,2,"2025-05-21T12:09:53.956",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842335,1747829393981,"fUSD",-150.0,0.00041812,2,"2025-05-21T12:09:53.981",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842336,1747829394010,"fUSD",-150.0,0.00041835,2,"2025-05-21T12:09:54.010",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842337,1747829394036,"fUSD",-150.0,0.00041856,14,"2025-05-21T12:09:54.036",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842338,1747829394061,"fUSD",-150.0,0.00041874,2,"2025-05-21T12:09:54.061",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842339,1747829394085,"fUSD",-150.0,0.00041878,14,"2025-05-21T12:09:54.085",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842340,1747829394112,"fUSD",-150.0,0.00041887,2,"2025-05-21T12:09:54.112",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842341,1747829394138,"fUSD",-5120.22856324,0.0004189,14,"2025-05-21T12:09:54.138",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842342,1747829394164,"fUSD",-2189.20199264,0.0004189,15,"2025-05-21T12:09:54.164",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842343,1747829394188,"fUSD",-216.72085167,0.0004189,28,"2025-05-21T12:09:54.188",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842344,1747829394214,"fUSD",-169.54223486,0.00041892,15,"2025-05-21T12:09:54.214",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842345,1747829394244,"fUSD",-150.0,0.00041892,2,"2025-05-21T12:09:54.244",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842346,1747829394271,"fUSD",-329.19201378,0.000419,18,"2025-05-21T12:09:54.271",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842347,1747829394297,"fUSD",-2189.20199258,0.00041915,15,"2025-05-21T12:09:54.297",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842348,1747829394327,"fUSD",-453.23,0.00041918,30,"2025-05-21T12:09:54.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842349,1747829394353,"fUSD",-150.0,0.00041918,30,"2025-05-21T12:09:54.353",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842350,1747829394379,"fUSD",-158.13,0.00041918,30,"2025-05-21T12:09:54.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842351,1747829394404,"fUSD",-162.8,0.00041918,30,"2025-05-21T12:09:54.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842352,1747829394430,"fUSD",-162.8,0.00041918,30,"2025-05-21T12:09:54.430",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842353,1747829394455,"fUSD",-179.07069024,0.00041924,5,"2025-05-21T12:09:54.455",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842354,1747829394484,"fUSD",-2189.20199258,0.00041941,15,"2025-05-21T12:09:54.484",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842355,1747829394511,"fUSD",-350.0,0.00041958,120,"2025-05-21T12:09:54.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842356,1747829394539,"fUSD",-150.0,0.00041966,2,"2025-05-21T12:09:54.539",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842357,1747829394565,"fUSD",-2189.20199258,0.00041966,15,"2025-05-21T12:09:54.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842358,1747829394592,"fUSD",-150.0,0.00041978,2,"2025-05-21T12:09:54.592",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842359,1747829394617,"fUSD",-25819.3334968,0.00041982,4,"2025-05-21T12:09:54.617",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842360,1747829394642,"fUSD",-5163.86669937,0.00041983,4,"2025-05-21T12:09:54.642",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842361,1747829394668,"fUSD",-25819.3334968,0.00041986,4,"2025-05-21T12:09:54.668",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842362,1747829394694,"fUSD",-5163.86669937,0.00041989,4,"2025-05-21T12:09:54.694",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842363,1747829394718,"fUSD",-500.0,0.00041989,5,"2025-05-21T12:09:54.718",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842364,1747829394746,"fUSD",-149752.134282,0.0004199,4,"2025-05-21T12:09:54.746",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842365,1747829394771,"fUSD",-65193.6496336,0.0004199,4,"2025-05-21T12:09:54.771",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842366,1747829394795,"fUSD",-500.0,0.00041991,5,"2025-05-21T12:09:54.795",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842367,1747829394821,"fUSD",-2189.20199258,0.00041991,15,"2025-05-21T12:09:54.821",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842368,1747829394846,"fUSD",-120718.9978766,0.00041992,2,"2025-05-21T12:09:54.846",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842369,1747829394871,"fUSD",-13687.4770227,0.00041992,2,"2025-05-21T12:09:54.871",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842370,1747829394898,"fUSD",-3603.9855021,0.00041992,2,"2025-05-21T12:09:54.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842371,1747829394924,"fUSD",-57268.0085002,0.00041992,2,"2025-05-21T12:09:54.924",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842372,1747829394948,"fUSD",-4333.5479414,0.00041992,2,"2025-05-21T12:09:54.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842373,1747829394974,"fUSD",-578.0,0.00041993,7,"2025-05-21T12:09:54.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842374,1747829395000,"fUSD",-231.165,0.00041999,2,"2025-05-21T12:09:55.000",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842375,1747829395027,"fUSD",-200.0,0.00041999,120,"2025-05-21T12:09:55.027",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842376,1747829395053,"fUSD",-207.4,0.00041999,120,"2025-05-21T12:09:55.053",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842377,1747829395077,"fUSD",-215.0738,0.00041999,120,"2025-05-21T12:09:55.077",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842378,1747829395102,"fUSD",-223.0315306,0.00041999,120,"2025-05-21T12:09:55.102",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842379,1747829395129,"fUSD",-231.28369723,0.00041999,120,"2025-05-21T12:09:55.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842380,1747829395155,"fUSD",-239.84119403,0.00041999,120,"2025-05-21T12:09:55.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842381,1747829395182,"fUSD",-248.71531821,0.00041999,120,"2025-05-21T12:09:55.182",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842382,1747829395208,"fUSD",-257.91778498,0.00041999,120,"2025-05-21T12:09:55.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842383,1747829395234,"fUSD",-267.46074303,0.00041999,120,"2025-05-21T12:09:55.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842384,1747829395260,"fUSD",-277.35679052,0.00041999,120,"2025-05-21T12:09:55.260",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842385,1747829395286,"fUSD",-287.61899177,0.00041999,120,"2025-05-21T12:09:55.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842386,1747829395313,"fUSD",-298.26089446,0.00041999,120,"2025-05-21T12:09:55.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842387,1747829395340,"fUSD",-309.29654756,0.00041999,120,"2025-05-21T12:09:55.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842388,1747829395368,"fUSD",-189.84598958,0.00041999,120,"2025-05-21T12:09:55.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842389,1747829395393,"fUSD",-500.0,0.00041999,5,"2025-05-21T12:09:55.393",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842390,1747829395420,"fUSD",-504.77448776,0.00041999,5,"2025-05-21T12:09:55.420",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842391,1747829395446,"fUSD",-9939.85748143,0.00042,120,"2025-05-21T12:09:55.446",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842392,1747829395474,"fUSD",-10000.0,0.00042,120,"2025-05-21T12:09:55.474",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842393,1747829395500,"fUSD",-43257.16949791,0.00042,120,"2025-05-21T12:09:55.500",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842394,1747829395527,"fUSD",-1000.0,0.00042,120,"2025-05-21T12:09:55.527",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842395,1747829395553,"fUSD",-999.999999,0.00042,120,"2025-05-21T12:09:55.553",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842396,1747829395577,"fUSD",-717.49104897,0.00042,30,"2025-05-21T12:09:55.577",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842397,1747829395603,"fUSD",-877.54582956,0.00042,2,"2025-05-21T12:09:55.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842398,1747829395632,"fUSD",-900.0,0.00042,43,"2025-05-21T12:09:55.632",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842399,1747829395658,"fUSD",-542.71,0.00042,120,"2025-05-21T12:09:55.658",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842400,1747829395685,"fUSD",-10000.0,0.00042,120,"2025-05-21T12:09:55.685",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842401,1747829395710,"fUSD",-123674.55286958,0.00042,120,"2025-05-21T12:09:55.710",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842402,1747829395735,"fUSD",-5307.4610338,0.00042,11,"2025-05-21T12:09:55.735",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842403,1747829395761,"fUSD",-152.0,0.00042,30,"2025-05-21T12:09:55.761",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842404,1747829395787,"fUSD",-154989.14623186,0.00042,120,"2025-05-21T12:09:55.787",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842405,1747829395813,"fUSD",-10000.0,0.00042,30,"2025-05-21T12:09:55.813",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842406,1747829395837,"fUSD",-69920.5614277,0.00042,30,"2025-05-21T12:09:55.837",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842407,1747829395862,"fUSD",-5030.78056947,0.00042,60,"2025-05-21T12:09:55.862",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842408,1747829395887,"fUSD",-1978.29875261,0.00042,30,"2025-05-21T12:09:55.887",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842409,1747829395915,"fUSD",-331940.54,0.00042,47,"2025-05-21T12:09:55.915",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842410,1747829395940,"fUSD",-10128.12351436,0.00042,120,"2025-05-21T12:09:55.940",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842411,1747829395965,"fUSD",-360.2,0.00042,30,"2025-05-21T12:09:55.965",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842413,1747829395991,"fUSD",-220.0,0.00042,120,"2025-05-21T12:09:55.991",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842414,1747829396016,"fUSD",-100000.0,0.00042,15,"2025-05-21T12:09:56.016",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842415,1747829396042,"fUSD",-160.0,0.00042,14,"2025-05-21T12:09:56.042",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842416,1747829396066,"fUSD",-154.0,0.00042,14,"2025-05-21T12:09:56.066",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842417,1747829396091,"fUSD",-264.61726528,0.00042,14,"2025-05-21T12:09:56.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842418,1747829396116,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.116",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842419,1747829396143,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842420,1747829396169,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.169",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842421,1747829396195,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842422,1747829396222,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.222",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842423,1747829396249,"fUSD",-1188.0,0.00042,14,"2025-05-21T12:09:56.249",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842424,1747829396276,"fUSD",-1097.07,0.00042,14,"2025-05-21T12:09:56.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842425,1747829396302,"fUSD",-500.0,0.00042,90,"2025-05-21T12:09:56.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842426,1747829396328,"fUSD",-166.14721119,0.00042,30,"2025-05-21T12:09:56.328",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842427,1747829396354,"fUSD",-207.07570356,0.00042,30,"2025-05-21T12:09:56.354",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842428,1747829396380,"fUSD",-150.0,0.00042,30,"2025-05-21T12:09:56.380",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842429,1747829396405,"fUSD",-1340.67507525,0.0004201,2,"2025-05-21T12:09:56.405",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842430,1747829396431,"fUSD",-161.0,0.00042015,120,"2025-05-21T12:09:56.431",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842431,1747829396456,"fUSD",-771.0,0.00042015,120,"2025-05-21T12:09:56.456",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842432,1747829396485,"fUSD",-563.0,0.00042015,120,"2025-05-21T12:09:56.485",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842433,1747829396510,"fUSD",-1262.0,0.00042015,120,"2025-05-21T12:09:56.510",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842434,1747829396537,"fUSD",-336.0,0.00042015,120,"2025-05-21T12:09:56.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842435,1747829396563,"fUSD",-2189.20199258,0.00042017,15,"2025-05-21T12:09:56.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842436,1747829396588,"fUSD",-208371.68023133,0.00042018,30,"2025-05-21T12:09:56.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842437,1747829396612,"fUSD",-150.0,0.00042021,14,"2025-05-21T12:09:56.612",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842438,1747829396636,"fUSD",-771.0,0.00042025,120,"2025-05-21T12:09:56.636",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842439,1747829396780,"fUSD",-161.0,0.00042025,120,"2025-05-21T12:09:56.780",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842440,1747829396809,"fUSD",-563.0,0.00042025,120,"2025-05-21T12:09:56.809",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842441,1747829396836,"fUSD",-1262.0,0.00042025,120,"2025-05-21T12:09:56.836",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842442,1747829396863,"fUSD",-150.5,0.00042025,120,"2025-05-21T12:09:56.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842443,1747829396890,"fUSD",-336.0,0.00042025,120,"2025-05-21T12:09:56.890",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842444,1747829396917,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:56.917",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842445,1747829396946,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:56.946",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842446,1747829396972,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:56.972",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842447,1747829396999,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:56.999",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842448,1747829397025,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.025",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842449,1747829397052,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842450,1747829397080,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.080",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842451,1747829397105,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842452,1747829397130,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.130",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842453,1747829397155,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842454,1747829397181,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.181",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842455,1747829397209,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.209",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842456,1747829397236,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.236",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842457,1747829397264,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.264",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842458,1747829397292,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.292",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842459,1747829397317,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842460,1747829397345,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.345",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842461,1747829397372,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842462,1747829397398,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.398",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842463,1747829397424,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.424",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842464,1747829397449,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.449",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842465,1747829397477,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.477",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842466,1747829397506,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842467,1747829397531,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.531",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842468,1747829397557,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.557",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842469,1747829397583,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.583",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842470,1747829397608,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.608",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842471,1747829397634,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.634",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842472,1747829397661,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.661",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842473,1747829397692,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.692",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842474,1747829397717,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.717",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842475,1747829397744,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.744",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842476,1747829397769,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.769",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842477,1747829397795,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.795",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842478,1747829397820,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842479,1747829397847,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.847",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842480,1747829397874,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842481,1747829397900,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.900",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842482,1747829397928,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842483,1747829397954,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.954",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842484,1747829397980,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:57.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842485,1747829398008,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:58.008",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842486,1747829398035,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:58.035",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842487,1747829398063,"fUSD",-192.92,0.00042035,2,"2025-05-21T12:09:58.063",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842488,1747829398089,"fUSD",-771.0,0.00042035,120,"2025-05-21T12:09:58.089",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842489,1747829398115,"fUSD",-161.0,0.00042035,120,"2025-05-21T12:09:58.115",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842490,1747829398139,"fUSD",-563.0,0.00042035,120,"2025-05-21T12:09:58.139",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842491,1747829398166,"fUSD",-1262.0,0.00042035,120,"2025-05-21T12:09:58.166",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842492,1747829398193,"fUSD",-150.5,0.00042035,120,"2025-05-21T12:09:58.193",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842493,1747829398220,"fUSD",-336.0,0.00042035,120,"2025-05-21T12:09:58.220",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842494,1747829398248,"fUSD",-2189.20199258,0.00042042,15,"2025-05-21T12:09:58.248",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842495,1747829398276,"fUSD",-382451.61290022,0.00042045,2,"2025-05-21T12:09:58.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842496,1747829398302,"fUSD",-232.88755505,0.00042045,2,"2025-05-21T12:09:58.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842497,1747829398327,"fUSD",-1562310.30015506,0.00042045,120,"2025-05-21T12:09:58.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842498,1747829398352,"fUSD",-150.0,0.00042053,14,"2025-05-21T12:09:58.352",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842499,1747829398378,"fUSD",-246.71847522,0.00042058,14,"2025-05-21T12:09:58.378",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842500,1747829398405,"fUSD",-150.0,0.0004206,14,"2025-05-21T12:09:58.405",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842501,1747829398433,"fUSD",-150.0,0.00042074,120,"2025-05-21T12:09:58.433",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842503,1747829398458,"fUSD",-754.7190309,0.00042086,2,"2025-05-21T12:09:58.458",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842504,1747829398488,"fUSD",-150.0,0.00042088,2,"2025-05-21T12:09:58.488",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842505,1747829398515,"fUSD",-582.0,0.000421,3,"2025-05-21T12:09:58.515",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842506,1747829398541,"fUSD",-5498.87,0.000421,14,"2025-05-21T12:09:58.541",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842507,1747829398567,"fUSD",-151.32,0.000421,14,"2025-05-21T12:09:58.567",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842508,1747829398594,"fUSD",-150.0,0.00042106,2,"2025-05-21T12:09:58.594",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842509,1747829398618,"fUSD",-10458.68809066,0.00042108,2,"2025-05-21T12:09:58.618",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842510,1747829398645,"fUSD",-192.92,0.00042108,2,"2025-05-21T12:09:58.645",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842511,1747829398671,"fUSD",-150.0,0.00042153,120,"2025-05-21T12:09:58.671",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842512,1747829398697,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842513,1747829398722,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.722",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842514,1747829398748,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842515,1747829398774,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.774",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842516,1747829398798,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842517,1747829398823,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.823",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842518,1747829398849,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842519,1747829398873,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.873",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842520,1747829398898,"fUSD",-192.92,0.0004217,2,"2025-05-21T12:09:58.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842521,1747829398922,"fUSD",-200.0,0.00042173,10,"2025-05-21T12:09:58.922",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842522,1747829398948,"fUSD",-433837.28,0.0004218,120,"2025-05-21T12:09:58.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842523,1747829398974,"fUSD",-150.0,0.00042186,2,"2025-05-21T12:09:58.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842524,1747829399001,"fUSD",-3600.0,0.000422,2,"2025-05-21T12:09:59.001",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842525,1747829399025,"fUSD",-150.0,0.00042201,14,"2025-05-21T12:09:59.025",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842526,1747829399050,"fUSD",-150.0,0.00042202,14,"2025-05-21T12:09:59.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842527,1747829399076,"fUSD",-311.26,0.00042204,120,"2025-05-21T12:09:59.076",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842528,1747829399103,"fUSD",-150.0,0.00042204,2,"2025-05-21T12:09:59.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842529,1747829399128,"fUSD",-1005.78835005,0.00042207,120,"2025-05-21T12:09:59.128",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842530,1747829399153,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.153",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842531,1747829399390,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.390",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842532,1747829399416,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.416",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842533,1747829399442,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.442",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842534,1747829399470,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.470",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842535,1747829399495,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842536,1747829399522,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.522",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842537,1747829399548,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.548",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842538,1747829399573,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.573",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842539,1747829399599,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.599",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842540,1747829399623,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842541,1747829399650,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842542,1747829399675,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.675",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842543,1747829399699,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.699",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842544,1747829399724,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.724",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842545,1747829399748,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.748",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842546,1747829399773,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.773",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842547,1747829399798,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842548,1747829399823,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.823",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842549,1747829399849,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842550,1747829399874,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842551,1747829399900,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.900",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842552,1747829399926,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.926",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842553,1747829399951,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.951",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842554,1747829399976,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:09:59.976",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842555,1747829400001,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:10:00.001",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842556,1747829400026,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:10:00.026",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842557,1747829400052,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:10:00.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842558,1747829400078,"fUSD",-192.92,0.00042208,2,"2025-05-21T12:10:00.078",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842559,1747829400105,"fUSD",-150.0,0.0004221,2,"2025-05-21T12:10:00.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842560,1747829400131,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.131",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842561,1747829400157,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.157",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842562,1747829400182,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.182",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842563,1747829400208,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842564,1747829400234,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842565,1747829400260,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.260",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842566,1747829400286,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842567,1747829400311,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.311",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842568,1747829400336,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.336",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842569,1747829400361,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.361",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842570,1747829400385,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.385",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842571,1747829400410,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.410",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842572,1747829400434,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842573,1747829400459,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.459",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842574,1747829400486,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.486",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842575,1747829400513,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.513",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842576,1747829400540,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.540",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842577,1747829400565,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842578,1747829400590,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.590",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842579,1747829400615,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.615",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842580,1747829400640,"fUSD",-151.973778,0.00042218,14,"2025-05-21T12:10:00.640",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842581,1747829400665,"fUSD",-192.361055,0.00042218,14,"2025-05-21T12:10:00.665",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842582,1747829400690,"fUSD",-151.230817,0.00042218,14,"2025-05-21T12:10:00.690",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842583,1747829400715,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.715",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842584,1747829400739,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842585,1747829400765,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.765",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842586,1747829400790,"fUSD",-151.213998,0.00042218,14,"2025-05-21T12:10:00.790",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842587,1747829400814,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.814",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842588,1747829400838,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.838",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842589,1747829400863,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842590,1747829400894,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.894",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842591,1747829400921,"fUSD",-750.756996,0.00042218,14,"2025-05-21T12:10:00.921",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842592,1747829400947,"fUSD",-750.756996,0.00042218,14,"2025-05-21T12:10:00.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842593,1747829400973,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.973",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842594,1747829400997,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:00.997",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842595,1747829401022,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.022",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842596,1747829401047,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.047",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842597,1747829401072,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.072",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842598,1747829401097,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.097",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842599,1747829401124,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.124",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842600,1747829401149,"fUSD",-300.726802,0.00042218,14,"2025-05-21T12:10:01.149",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842601,1747829401174,"fUSD",-300.726802,0.00042218,14,"2025-05-21T12:10:01.174",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842602,1747829401199,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842603,1747829401223,"fUSD",-183.974592,0.00042218,14,"2025-05-21T12:10:01.223",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842604,1747829401250,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.250",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842605,1747829401273,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.273",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842606,1747829401298,"fUSD",-300.726802,0.00042218,14,"2025-05-21T12:10:01.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842607,1747829401323,"fUSD",-300.726802,0.00042218,14,"2025-05-21T12:10:01.323",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842608,1747829401347,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842609,1747829401404,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842610,1747829401429,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842611,1747829401453,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.453",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842612,1747829401481,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.481",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842613,1747829401506,"fUSD",-296.731412,0.00042218,14,"2025-05-21T12:10:01.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842614,1747829401537,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842615,1747829401564,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.564",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842616,1747829401588,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.588",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842617,1747829401613,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.613",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842618,1747829401639,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.639",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842619,1747829401665,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.665",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842620,1747829401689,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842621,1747829401712,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.712",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842622,1747829401736,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.736",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842623,1747829401761,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.761",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842624,1747829401785,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.785",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842625,1747829401810,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842626,1747829401834,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.834",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842627,1747829401858,"fUSD",-231.25879,0.00042218,14,"2025-05-21T12:10:01.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842628,1747829401881,"fUSD",-231.25879,0.00042218,14,"2025-05-21T12:10:01.881",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842629,1747829401905,"fUSD",-231.25879,0.00042218,14,"2025-05-21T12:10:01.905",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842630,1747829401929,"fUSD",-231.25879,0.00042218,14,"2025-05-21T12:10:01.929",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842631,1747829401953,"fUSD",-151.322324,0.00042218,14,"2025-05-21T12:10:01.953",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842632,1747829401979,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:01.979",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842633,1747829402003,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:02.003",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842634,1747829402028,"fUSD",-216.50257,0.00042218,14,"2025-05-21T12:10:02.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842635,1747829402052,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:02.052",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842636,1747829402077,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:02.077",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842637,1747829402103,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:02.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842638,1747829402153,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.153",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842639,1747829402178,"fUSD",-151.140362,0.00042221,14,"2025-05-21T12:10:02.178",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842640,1747829402202,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.202",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842641,1747829402227,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.227",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842642,1747829402253,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.253",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842643,1747829402277,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.277",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842644,1747829402302,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842645,1747829402329,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.329",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842646,1747829402354,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.354",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842647,1747829402379,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842648,1747829402404,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842649,1747829402429,"fUSD",-151.0,0.00042221,14,"2025-05-21T12:10:02.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842650,1747829402454,"fUSD",-165.169,0.00042221,14,"2025-05-21T12:10:02.454",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842651,1747829402482,"fUSD",-165.169,0.00042221,14,"2025-05-21T12:10:02.482",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842652,1747829402511,"fUSD",-165.169,0.00042221,14,"2025-05-21T12:10:02.511",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842653,1747829402536,"fUSD",-165.169,0.00042221,14,"2025-05-21T12:10:02.536",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842654,1747829402563,"fUSD",-49619.89605186,0.00042221,30,"2025-05-21T12:10:02.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842655,1747829402587,"fUSD",-150.0,0.00042228,30,"2025-05-21T12:10:02.587",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842656,1747829402614,"fUSD",-1000.0,0.00042259,2,"2025-05-21T12:10:02.614",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842657,1747829402640,"fUSD",-150.0,0.00042274,14,"2025-05-21T12:10:02.640",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842658,1747829402664,"fUSD",-10000.0,0.000423,50,"2025-05-21T12:10:02.664",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842659,1747829402688,"fUSD",-1757.73027933,0.000423,30,"2025-05-21T12:10:02.688",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842660,1747829402714,"fUSD",-1000.0,0.00042329,14,"2025-05-21T12:10:02.714",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842661,1747829402739,"fUSD",-13936.0,0.0004233,120,"2025-05-21T12:10:02.739",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842662,1747829402764,"fUSD",-150.0,0.00042342,14,"2025-05-21T12:10:02.764",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842663,1747829402791,"fUSD",-150.0,0.00042365,2,"2025-05-21T12:10:02.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842664,1747829402817,"fUSD",-150.0,0.00042379,120,"2025-05-21T12:10:02.817",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842665,1747829402842,"fUSD",-150.0,0.00042385,2,"2025-05-21T12:10:02.842",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842666,1747829402867,"fUSD",-374.51504647,0.000424,120,"2025-05-21T12:10:02.867",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842667,1747829402893,"fUSD",-32994.29,0.000424,14,"2025-05-21T12:10:02.893",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842668,1747829402919,"fUSD",-5000.0,0.000424,120,"2025-05-21T12:10:02.919",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842669,1747829402944,"fUSD",-3205.01554442,0.000424,120,"2025-05-21T12:10:02.944",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842670,1747829402968,"fUSD",-790.0,0.000424,120,"2025-05-21T12:10:02.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842671,1747829402994,"fUSD",-10000.00000099,0.000424,30,"2025-05-21T12:10:02.994",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842672,1747829403028,"fUSD",-150.0,0.00042449,2,"2025-05-21T12:10:03.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842673,1747829403055,"fUSD",-150.0,0.00042454,14,"2025-05-21T12:10:03.055",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842674,1747829403082,"fUSD",-150.0,0.00042456,30,"2025-05-21T12:10:03.082",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842675,1747829403109,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.109",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842676,1747829403136,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.136",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842677,1747829403162,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.162",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842678,1747829403202,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.202",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842679,1747829403233,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.233",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842680,1747829403264,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.264",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842681,1747829403291,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.291",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842682,1747829403319,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.319",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842683,1747829403349,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.349",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842684,1747829403376,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.376",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842685,1747829403404,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842686,1747829403432,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.432",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842687,1747829403460,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.460",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842688,1747829403489,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842689,1747829403517,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.517",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842690,1747829403546,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.546",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842691,1747829403575,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.575",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842692,1747829403603,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842693,1747829403630,"fUSD",-2468.0,0.00042465,120,"2025-05-21T12:10:03.630",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842694,1747829403657,"fUSD",-1053.53674911,0.00042465,120,"2025-05-21T12:10:03.657",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842695,1747829403684,"fUSD",-2146.17256131,0.00042465,120,"2025-05-21T12:10:03.684",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842696,1747829403710,"fUSD",-2128.08,0.00042465,120,"2025-05-21T12:10:03.710",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842697,1747829403745,"fUSD",-1968.24,0.00042465,120,"2025-05-21T12:10:03.745",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842698,1747829403775,"fUSD",-1889.43,0.00042465,120,"2025-05-21T12:10:03.775",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842699,1747829403803,"fUSD",-1659.81,0.00042465,120,"2025-05-21T12:10:03.803",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842700,1747829403830,"fUSD",-1548.88,0.00042465,120,"2025-05-21T12:10:03.830",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842701,1747829403857,"fUSD",-1617.69,0.00042465,120,"2025-05-21T12:10:03.857",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842702,1747829403883,"fUSD",-1550.29,0.00042465,120,"2025-05-21T12:10:03.883",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842703,1747829403910,"fUSD",-5000.0,0.0004248,120,"2025-05-21T12:10:03.910",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842704,1747829403936,"fUSD",-151.307,0.00042483,120,"2025-05-21T12:10:03.936",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842705,1747829403964,"fUSD",-151.308,0.00042483,120,"2025-05-21T12:10:03.964",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842706,1747829403990,"fUSD",-151.308,0.00042483,120,"2025-05-21T12:10:03.990",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842707,1747829404019,"fUSD",-151.308,0.00042483,120,"2025-05-21T12:10:04.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842708,1747829404049,"fUSD",-5000.0,0.00042484,120,"2025-05-21T12:10:04.049",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842709,1747829404081,"fUSD",-150.0,0.00042486,2,"2025-05-21T12:10:04.081",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842710,1747829404108,"fUSD",-150.0,0.00042486,120,"2025-05-21T12:10:04.108",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842711,1747829404136,"fUSD",-523.25624916,0.000425,60,"2025-05-21T12:10:04.136",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842712,1747829404163,"fUSD",-2000.0,0.000425,120,"2025-05-21T12:10:04.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842713,1747829404191,"fUSD",-2000.0,0.000425,21,"2025-05-21T12:10:04.191",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842714,1747829404226,"fUSD",-156.33,0.000425,33,"2025-05-21T12:10:04.226",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842715,1747829404256,"fUSD",-1792.0,0.000425,120,"2025-05-21T12:10:04.256",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842716,1747829404288,"fUSD",-170.29580725,0.000425,120,"2025-05-21T12:10:04.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842717,1747829404316,"fUSD",-4000.0,0.000425,120,"2025-05-21T12:10:04.316",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842718,1747829404345,"fUSD",-150.0,0.00042509,120,"2025-05-21T12:10:04.345",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842719,1747829404372,"fUSD",-500.0,0.0004251,60,"2025-05-21T12:10:04.372",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842720,1747829404399,"fUSD",-150.0,0.00042517,2,"2025-05-21T12:10:04.399",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842721,1747829404427,"fUSD",-150.0,0.00042534,14,"2025-05-21T12:10:04.427",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842722,1747829404458,"fUSD",-150.0,0.00042543,2,"2025-05-21T12:10:04.458",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842723,1747829404491,"fUSD",-150.0,0.00042546,2,"2025-05-21T12:10:04.491",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842724,1747829404531,"fUSD",-150.0,0.00042557,2,"2025-05-21T12:10:04.531",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842725,1747829404733,"fUSD",-10945.0,0.000426,120,"2025-05-21T12:10:04.733",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842726,1747829404778,"fUSD",-350.26029,0.000426,120,"2025-05-21T12:10:04.778",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842727,1747829404810,"fUSD",-50886.08507756,0.000426,30,"2025-05-21T12:10:04.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842728,1747829404863,"fUSD",-2003.15052497,0.000426,110,"2025-05-21T12:10:04.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842729,1747829404899,"fUSD",-1617.86926031,0.000426,30,"2025-05-21T12:10:04.899",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842730,1747829404928,"fUSD",-397.80101665,0.000426,30,"2025-05-21T12:10:04.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842731,1747829404976,"fUSD",-1644.52665087,0.000426,33,"2025-05-21T12:10:04.976",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842732,1747829405004,"fUSD",-150.0,0.00042604,14,"2025-05-21T12:10:05.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842733,1747829405030,"fUSD",-150.0,0.00042631,2,"2025-05-21T12:10:05.030",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842734,1747829405057,"fUSD",-1000.0,0.00042649,120,"2025-05-21T12:10:05.057",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842735,1747829405083,"fUSD",-28156.37330404,0.00042649,120,"2025-05-21T12:10:05.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842736,1747829405113,"fUSD",-150.0,0.00042664,14,"2025-05-21T12:10:05.113",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842737,1747829405138,"fUSD",-150.0,0.00042673,10,"2025-05-21T12:10:05.138",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842738,1747829405167,"fUSD",-176.25,0.00042678,120,"2025-05-21T12:10:05.167",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842739,1747829405192,"fUSD",-2000.0,0.0004268,45,"2025-05-21T12:10:05.192",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842740,1747829405216,"fUSD",-150.0,0.00042684,30,"2025-05-21T12:10:05.216",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842741,1747829405242,"fUSD",-2000.0,0.00042697,3,"2025-05-21T12:10:05.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842742,1747829405269,"fUSD",-2000.0,0.00042697,3,"2025-05-21T12:10:05.269",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842743,1747829405295,"fUSD",-148141.50207742,0.000427,30,"2025-05-21T12:10:05.295",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842744,1747829405321,"fUSD",-200.0,0.000427,120,"2025-05-21T12:10:05.321",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842745,1747829405348,"fUSD",-25000.0,0.0004271,120,"2025-05-21T12:10:05.348",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842746,1747829405386,"fUSD",-150.0,0.00042736,2,"2025-05-21T12:10:05.386",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842747,1747829405418,"fUSD",-467.99,0.0004274,30,"2025-05-21T12:10:05.418",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842748,1747829405450,"fUSD",-453.23,0.0004274,30,"2025-05-21T12:10:05.450",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842749,1747829405480,"fUSD",-453.23,0.0004274,30,"2025-05-21T12:10:05.480",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842750,1747829405509,"fUSD",-453.23,0.0004274,30,"2025-05-21T12:10:05.509",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842751,1747829405537,"fUSD",-396.35,0.0004274,30,"2025-05-21T12:10:05.537",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842752,1747829405565,"fUSD",-150.3,0.0004274,30,"2025-05-21T12:10:05.565",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842753,1747829405593,"fUSD",-162.76,0.0004274,30,"2025-05-21T12:10:05.593",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842754,1747829405622,"fUSD",-450.25,0.0004274,30,"2025-05-21T12:10:05.622",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842755,1747829405650,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.650",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842756,1747829405676,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.676",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842757,1747829405704,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.704",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842758,1747829405729,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.729",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842759,1747829405756,"fUSD",-705.93,0.0004274,30,"2025-05-21T12:10:05.756",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842760,1747829405781,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.781",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842761,1747829405806,"fUSD",-353.35,0.0004274,30,"2025-05-21T12:10:05.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842762,1747829405832,"fUSD",-413.69,0.0004274,30,"2025-05-21T12:10:05.832",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842763,1747829405858,"fUSD",-150.0,0.0004274,30,"2025-05-21T12:10:05.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842764,1747829405884,"fUSD",-336.0,0.0004274,120,"2025-05-21T12:10:05.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842765,1747829405909,"fUSD",-336.0,0.0004275,120,"2025-05-21T12:10:05.909",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842766,1747829405940,"fUSD",-336.0,0.0004276,120,"2025-05-21T12:10:05.940",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842767,1747829405967,"fUSD",-161.0,0.0004277,120,"2025-05-21T12:10:05.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842768,1747829405995,"fUSD",-771.0,0.0004277,120,"2025-05-21T12:10:05.995",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842769,1747829406023,"fUSD",-563.0,0.0004277,120,"2025-05-21T12:10:06.023",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842771,1747829406050,"fUSD",-1262.0,0.0004277,120,"2025-05-21T12:10:06.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842772,1747829406076,"fUSD",-97915.6710242,0.00042771,2,"2025-05-21T12:10:06.076",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842773,1747829406103,"fUSD",-11101.9683801,0.00042771,2,"2025-05-21T12:10:06.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842774,1747829406130,"fUSD",-2923.2073245,0.00042771,2,"2025-05-21T12:10:06.130",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842775,1747829406157,"fUSD",-46450.3150221,0.00042771,2,"2025-05-21T12:10:06.157",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842776,1747829406184,"fUSD",-3514.9583915,0.00042771,2,"2025-05-21T12:10:06.184",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842777,1747829406210,"fUSD",-150.0,0.00042772,2,"2025-05-21T12:10:06.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842778,1747829406235,"fUSD",-150.0,0.00042772,14,"2025-05-21T12:10:06.235",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842779,1747829406263,"fUSD",-161.0,0.0004278,120,"2025-05-21T12:10:06.263",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842780,1747829406290,"fUSD",-771.0,0.0004278,120,"2025-05-21T12:10:06.290",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842781,1747829406317,"fUSD",-563.0,0.0004278,120,"2025-05-21T12:10:06.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842782,1747829406343,"fUSD",-1262.0,0.0004278,120,"2025-05-21T12:10:06.343",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842783,1747829406368,"fUSD",-7017.10489496,0.00042784,60,"2025-05-21T12:10:06.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842784,1747829406396,"fUSD",-6460.37651114,0.00042784,60,"2025-05-21T12:10:06.396",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842785,1747829406425,"fUSD",-150.0,0.00042785,2,"2025-05-21T12:10:06.425",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842786,1747829406453,"fUSD",-150.0,0.00042789,14,"2025-05-21T12:10:06.453",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842787,1747829406488,"fUSD",-161.0,0.0004279,120,"2025-05-21T12:10:06.488",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842788,1747829406516,"fUSD",-771.0,0.0004279,120,"2025-05-21T12:10:06.516",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842789,1747829406543,"fUSD",-563.0,0.0004279,120,"2025-05-21T12:10:06.543",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842790,1747829406570,"fUSD",-1262.0,0.0004279,120,"2025-05-21T12:10:06.570",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842791,1747829406597,"fUSD",-1000.0,0.00042798,14,"2025-05-21T12:10:06.597",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842792,1747829406623,"fUSD",-2703.71523416,0.000428,7,"2025-05-21T12:10:06.623",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842793,1747829406651,"fUSD",-2773.50363536,0.000428,120,"2025-05-21T12:10:06.651",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842794,1747829406676,"fUSD",-1628978.89286791,0.000428,120,"2025-05-21T12:10:06.676",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842810,1747829431856,"fUSD",-151.02,0.00038198,2,"2025-05-21T12:10:31.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842811,1747829431867,"fUSD",-151.0,0.00038198,2,"2025-05-21T12:10:31.867",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842812,1747829431878,"fUSD",-151.1,0.00038198,2,"2025-05-21T12:10:31.878",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842813,1747829431888,"fUSD",-151.0,0.00040803,2,"2025-05-21T12:10:31.888",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842814,1747829431898,"fUSD",-677.81493,0.00041501,4,"2025-05-21T12:10:31.898",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842815,1747829431908,"fUSD",-1020.61744842,0.00041944,5,"2025-05-21T12:10:31.908",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842816,1747829431918,"fUSD",-1010.33476055,0.00041944,5,"2025-05-21T12:10:31.918",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842817,1747829431928,"fUSD",-1272.17,0.00041951,5,"2025-05-21T12:10:31.928",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842818,1747829431938,"fUSD",-2189.20199258,0.00042067,15,"2025-05-21T12:10:31.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842819,1747829431948,"fUSD",-200.0,0.0004208,117,"2025-05-21T12:10:31.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842820,1747829431957,"fUSD",-2189.20199258,0.00042093,15,"2025-05-21T12:10:31.957",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842821,1747829431968,"fUSD",-1560.69994887,0.00042118,15,"2025-05-21T12:10:31.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842822,1747829431980,"fUSD",-628.50204371,0.00042118,15,"2025-05-21T12:10:31.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842823,1747829431991,"fUSD",-200.0,0.00042124,117,"2025-05-21T12:10:31.991",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842824,1747829432002,"fUSD",-300.0,0.00042179,5,"2025-05-21T12:10:32.002",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842825,1747829432012,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.012",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842826,1747829432022,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.022",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842827,1747829432034,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.034",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842828,1747829432044,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.044",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842829,1747829432054,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.054",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842830,1747829432064,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.064",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842831,1747829432073,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.073",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842832,1747829432083,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842833,1747829432092,"fUSD",-154.35,0.00042208,2,"2025-05-21T12:10:32.092",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842834,1747829432103,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:32.103",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842835,1747829432113,"fUSD",-675.681297,0.00042218,14,"2025-05-21T12:10:32.113",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842836,1747829432123,"fUSD",-491.39949589,0.00042218,14,"2025-05-21T12:10:32.123",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842837,1747829432135,"fUSD",-184.28180111,0.00042218,14,"2025-05-21T12:10:32.135",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842838,1747829432145,"fUSD",-675.681297,0.00042218,14,"2025-05-21T12:10:32.145",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842839,1747829432155,"fUSD",-675.681297,0.00042218,14,"2025-05-21T12:10:32.155",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842840,1747829432165,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:32.165",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842841,1747829432175,"fUSD",-151.0,0.00042218,14,"2025-05-21T12:10:32.175",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842842,1747829432185,"fUSD",-8310.37321293,0.00042218,2,"2025-05-21T12:10:32.185",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842843,1747829432197,"fUSD",-962.8861052,0.00042218,2,"2025-05-21T12:10:32.197",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842844,1747829432208,"fUSD",-4107.86655125,0.00042218,2,"2025-05-21T12:10:32.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842851,1747829437779,"fUSD",-151.0,0.00039649,2,"2025-05-21T12:10:37.779",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842852,1747829437789,"fUSD",-355.0,0.00042218,2,"2025-05-21T12:10:37.789",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842853,1747829437806,"fUSD",-1555.48249381,0.00042218,2,"2025-05-21T12:10:37.806",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842854,1747829437866,"fUSD",-21302.0,0.00042218,2,"2025-05-21T12:10:37.866",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842938,1747829439905,"fUSD",-106490.00000003,0.00042218,2,"2025-05-21T12:10:39.905",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842939,1747829439968,"fUSD",-42911.34190243,0.00042218,2,"2025-05-21T12:10:39.968",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842940,1747829440011,"fUSD",-1756.9338387,0.00042218,2,"2025-05-21T12:10:40.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842941,1747829440119,"fUSD",-2663.0,0.00042218,2,"2025-05-21T12:10:40.119",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842969,1747829450083,"fUSD",-465.70953691,0.00042218,2,"2025-05-21T12:10:50.083",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842970,1747829450112,"fUSD",-345.21280885,0.00042218,2,"2025-05-21T12:10:50.112",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842971,1747829450122,"fUSD",-489.0,0.00042218,7,"2025-05-21T12:10:50.122",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842972,1747829450133,"fUSD",-1246.98,0.00042218,5,"2025-05-21T12:10:50.133",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842973,1747829450143,"fUSD",-375.17858663,0.00042218,2,"2025-05-21T12:10:50.143",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842974,1747829450152,"fUSD",-391.7168821,0.00042218,2,"2025-05-21T12:10:50.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842975,1747829450163,"fUSD",-563.97028791,0.00042218,5,"2025-05-21T12:10:50.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842976,1747829450172,"fUSD",-289.16068451,0.00042218,2,"2025-05-21T12:10:50.172",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842977,1747829450183,"fUSD",-2141.06811418,0.00042218,2,"2025-05-21T12:10:50.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842978,1747829450194,"fUSD",-10484.12872505,0.00042218,2,"2025-05-21T12:10:50.194",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842979,1747829450206,"fUSD",-281.5559828,0.00042218,2,"2025-05-21T12:10:50.206",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842980,1747829450218,"fUSD",-1520.06999999,0.00042218,2,"2025-05-21T12:10:50.218",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842981,1747829450229,"fUSD",-435.30902262,0.00042218,2,"2025-05-21T12:10:50.229",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842982,1747829450242,"fUSD",-106363.77466808,0.00042218,2,"2025-05-21T12:10:50.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842984,1747830002780,"fUSD",200.0,0.00023089,117,"2025-05-21T12:20:02.780",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842985,1747830121938,"fUSD",200.0,0.00023089,117,"2025-05-21T12:22:01.938",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361842986,1747830243181,"fUSD",200.0,0.00021262,117,"2025-05-21T12:24:03.181",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843004,1747830631829,"fUSD",-150.35,0.00013699,2,"2025-05-21T12:30:31.829",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843005,1747830631839,"fUSD",-488.8324732,0.0002,2,"2025-05-21T12:30:31.839",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843006,1747830631849,"fUSD",-200.0,0.00020253,2,"2025-05-21T12:30:31.849",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843007,1747830631862,"fUSD",-200.0,0.00020858,2,"2025-05-21T12:30:31.862",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843008,1747830631872,"fUSD",-19.26246345,0.0002271,2,"2025-05-21T12:30:31.872",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843009,1747830631884,"fUSD",-180.73753655,0.0002271,2,"2025-05-21T12:30:31.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843010,1747830631895,"fUSD",-393.27558148,0.00024,5,"2025-05-21T12:30:31.895",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843011,1747830631939,"fUSD",-641.680795,0.00024,5,"2025-05-21T12:30:31.939",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843012,1747830631951,"fUSD",-704.1835659,0.00024,5,"2025-05-21T12:30:31.951",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843013,1747830631962,"fUSD",-310.31,0.00024,5,"2025-05-21T12:30:31.962",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843014,1747830631974,"fUSD",-498.40740433,0.00024,5,"2025-05-21T12:30:31.974",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843015,1747830632000,"fUSD",-438.25924277,0.00024,5,"2025-05-21T12:30:32.000",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843016,1747830632017,"fUSD",-460.75959115,0.00024,5,"2025-05-21T12:30:32.017",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843017,1747830632029,"fUSD",-1115.4544,0.00024,5,"2025-05-21T12:30:32.029",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843018,1747830632062,"fUSD",-426.36644233,0.00024,5,"2025-05-21T12:30:32.062",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843019,1747830632105,"fUSD",-3.15339848,0.00024,5,"2025-05-21T12:30:32.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843341,1747830637798,"fUSD",-8.15084644,0.00024,5,"2025-05-21T12:30:37.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843342,1747830637811,"fUSD",-200.0,0.00027093,2,"2025-05-21T12:30:37.811",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843343,1747830637822,"fUSD",-133.80915351,0.000279,18,"2025-05-21T12:30:37.822",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843344,1747830637834,"fUSD",-98.12277191,0.000279,18,"2025-05-21T12:30:37.834",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843345,1747830637844,"fUSD",-1200.0,0.00029847,2,"2025-05-21T12:30:37.844",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843346,1747830637855,"fUSD",-1643.375584,0.00029848,2,"2025-05-21T12:30:37.855",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843347,1747830637864,"fUSD",-300.0,0.00029999,2,"2025-05-21T12:30:37.864",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843348,1747830637875,"fUSD",-244.27696276,0.0003,5,"2025-05-21T12:30:37.875",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843349,1747830637887,"fUSD",-2938.90603946,0.0003,5,"2025-05-21T12:30:37.887",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843350,1747830637902,"fUSD",-508.44,0.0003,5,"2025-05-21T12:30:37.902",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843351,1747830637915,"fUSD",-1756.27846413,0.0003,5,"2025-05-21T12:30:37.915",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843352,1747830637927,"fUSD",-18892.44641559,0.0003,5,"2025-05-21T12:30:37.927",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843353,1747830637939,"fUSD",-1785.24010098,0.0003,5,"2025-05-21T12:30:37.939",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843354,1747830637952,"fUSD",-461.94979684,0.0003,5,"2025-05-21T12:30:37.952",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843362,1747830640148,"fUSD",-736.55,0.0003,5,"2025-05-21T12:30:40.148",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843363,1747830640259,"fUSD",-253.82499998,0.0003,5,"2025-05-21T12:30:40.259",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843413,1747830642910,"fUSD",-2258.01447806,0.0003,5,"2025-05-21T12:30:42.910",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843424,1747830645884,"fUSD",-5344.668,0.0003,5,"2025-05-21T12:30:45.884",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843425,1747830646106,"fUSD",-25978.23754915,0.0003,5,"2025-05-21T12:30:46.106",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843426,1747830646117,"fUSD",-167.09,0.00032501,2,"2025-05-21T12:30:46.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843427,1747830646132,"fUSD",-207.49295383,0.00032775,2,"2025-05-21T12:30:46.132",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843428,1747830646142,"fUSD",-544.01,0.00032876,5,"2025-05-21T12:30:46.142",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843429,1747830646152,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843430,1747830646163,"fUSD",-452.8,0.00032876,5,"2025-05-21T12:30:46.163",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843431,1747830646173,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:30:46.173",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843432,1747830646183,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843433,1747830646194,"fUSD",-404.13617223,0.00032876,5,"2025-05-21T12:30:46.194",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843434,1747830646204,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.204",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843435,1747830646214,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:30:46.214",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843436,1747830646224,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.224",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843437,1747830646234,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.234",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843438,1747830646243,"fUSD",-299.16695738,0.00032876,5,"2025-05-21T12:30:46.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843439,1747830646253,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.253",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843440,1747830646262,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.262",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843441,1747830646272,"fUSD",-36344.9830069,0.00032876,5,"2025-05-21T12:30:46.272",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843442,1747830646288,"fUSD",-7195.1269931,0.00032876,5,"2025-05-21T12:30:46.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843443,1747830646298,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.298",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843444,1747830646307,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.307",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843445,1747830646317,"fUSD",-509.58156655,0.00032876,5,"2025-05-21T12:30:46.317",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843446,1747830646327,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843447,1747830646338,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.338",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843448,1747830646348,"fUSD",-1066.35,0.00032876,5,"2025-05-21T12:30:46.348",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843449,1747830646358,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.358",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843450,1747830646368,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:30:46.368",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843451,1747830646384,"fUSD",-500.0,0.0003292,2,"2025-05-21T12:30:46.384",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843452,1747830646394,"fUSD",-518.62,0.0003315,5,"2025-05-21T12:30:46.394",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843453,1747830646404,"fUSD",-420.0,0.0003315,5,"2025-05-21T12:30:46.404",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843454,1747830646414,"fUSD",-34733.93434689,0.0003315,5,"2025-05-21T12:30:46.414",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843455,1747830646426,"fUSD",-532.55,0.0003315,5,"2025-05-21T12:30:46.426",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843456,1747830646439,"fUSD",-770.66223467,0.0003315,5,"2025-05-21T12:30:46.439",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843457,1747830646451,"fUSD",-375.96719999,0.0003315,5,"2025-05-21T12:30:46.451",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843458,1747830646463,"fUSD",-3158.22811922,0.0003315,5,"2025-05-21T12:30:46.463",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843461,1747830758811,"fUSD",150.0,0.00014,5,"2025-05-21T12:32:38.811",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843465,1747831082689,"fUSD",200.0,0.0002299,117,"2025-05-21T12:38:02.689",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843468,1747831122856,"fUSD",-150.35,0.00013699,2,"2025-05-21T12:38:42.856",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843469,1747831190375,"fUSD",3055.29798437,0.0002739,120,"2025-05-21T12:39:50.375",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843470,1747831343471,"fUSD",-200.0,0.00020613,2,"2025-05-21T12:42:23.471",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843471,1747831343495,"fUSD",-58.53432232,0.00020904,2,"2025-05-21T12:42:23.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843472,1747831348948,"fUSD",-141.46567768,0.00020904,2,"2025-05-21T12:42:28.948",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843474,1747831769107,"fUSD",-150.46387583,0.00022871,2,"2025-05-21T12:49:29.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843481,1747831832092,"fUSD",-200.0,0.0002297,2,"2025-05-21T12:50:32.092",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843482,1747831832105,"fUSD",-7327.293802,0.00023068,2,"2025-05-21T12:50:32.105",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843483,1747831832117,"fUSD",-200.0,0.00023982,2,"2025-05-21T12:50:32.117",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843484,1747831832128,"fUSD",-1357.012805,0.00024164,2,"2025-05-21T12:50:32.128",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843485,1747831832140,"fUSD",-194.37,0.00024286,2,"2025-05-21T12:50:32.140",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843486,1747831832152,"fUSD",-213.79446896,0.000249,12,"2025-05-21T12:50:32.152",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843487,1747831832164,"fUSD",-1155.52892404,0.0002494,2,"2025-05-21T12:50:32.164",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843488,1747831832179,"fUSD",-44.47107596,0.0002494,2,"2025-05-21T12:50:32.179",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843489,1747831832195,"fUSD",-300.0,0.00024941,2,"2025-05-21T12:50:32.195",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843490,1747831832208,"fUSD",-200.0,0.00024942,2,"2025-05-21T12:50:32.208",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843491,1747831832221,"fUSD",-200.0,0.00024942,2,"2025-05-21T12:50:32.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843492,1747831832240,"fUSD",-200.0,0.00025159,2,"2025-05-21T12:50:32.240",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843493,1747831832252,"fUSD",-123.39572404,0.00026983,16,"2025-05-21T12:50:32.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843494,1747831832302,"fUSD",-90.39874488,0.00026983,16,"2025-05-21T12:50:32.302",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843495,1747831832315,"fUSD",-253.39681435,0.00027021,2,"2025-05-21T12:50:32.315",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843496,1747831832331,"fUSD",-46.60318565,0.00027021,2,"2025-05-21T12:50:32.331",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843497,1747831832343,"fUSD",-1680.0,0.00027142,2,"2025-05-21T12:50:32.343",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843498,1747831832358,"fUSD",-213.79446892,0.00029067,20,"2025-05-21T12:50:32.358",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843499,1747831832379,"fUSD",-623.77,0.00029309,2,"2025-05-21T12:50:32.379",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843500,1747831832391,"fUSD",-1631.0,0.00029539,2,"2025-05-21T12:50:32.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843501,1747831832403,"fUSD",-397.77601132,0.00030221,2,"2025-05-21T12:50:32.403",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843502,1747831832416,"fUSD",-1449.84,0.00030497,2,"2025-05-21T12:50:32.416",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843504,1747831832429,"fUSD",-810.56,0.00030571,2,"2025-05-21T12:50:32.429",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843507,1747831832443,"fUSD",-4000.0,0.00030606,2,"2025-05-21T12:50:32.443",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843510,1747831832456,"fUSD",-200.0,0.00030624,2,"2025-05-21T12:50:32.456",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843512,1747831832468,"fUSD",-150.0,0.0003068,7,"2025-05-21T12:50:32.468",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843515,1747831832479,"fUSD",-845.85,0.00030689,2,"2025-05-21T12:50:32.479",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843517,1747831832491,"fUSD",-255.55,0.00030702,2,"2025-05-21T12:50:32.491",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843519,1747831832502,"fUSD",-255.55,0.0003071,2,"2025-05-21T12:50:32.502",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843522,1747831832512,"fUSD",-255.55,0.00030718,2,"2025-05-21T12:50:32.512",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843524,1747831832524,"fUSD",-255.55,0.00030726,2,"2025-05-21T12:50:32.524",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843526,1747831832534,"fUSD",-255.55,0.00030734,2,"2025-05-21T12:50:32.534",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843528,1747831832545,"fUSD",-255.55,0.00030742,2,"2025-05-21T12:50:32.545",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843530,1747831832555,"fUSD",-255.55,0.00030751,2,"2025-05-21T12:50:32.555",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843532,1747831832567,"fUSD",-255.55,0.00030759,2,"2025-05-21T12:50:32.567",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843534,1747831832578,"fUSD",-255.55,0.00030767,2,"2025-05-21T12:50:32.578",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843536,1747831832590,"fUSD",-255.55,0.00030775,2,"2025-05-21T12:50:32.590",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843539,1747831832603,"fUSD",-255.55,0.00030783,2,"2025-05-21T12:50:32.603",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843541,1747831832614,"fUSD",-255.55,0.00030791,2,"2025-05-21T12:50:32.614",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843543,1747831832626,"fUSD",-255.55,0.00030799,2,"2025-05-21T12:50:32.626",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843546,1747831832638,"fUSD",-255.55,0.00030807,2,"2025-05-21T12:50:32.638",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843548,1747831832654,"fUSD",-255.55,0.00030815,2,"2025-05-21T12:50:32.654",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843550,1747831832666,"fUSD",-255.55,0.00030823,2,"2025-05-21T12:50:32.666",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843552,1747831832677,"fUSD",-255.55,0.00030831,2,"2025-05-21T12:50:32.677",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843554,1747831832688,"fUSD",-255.55,0.00030839,2,"2025-05-21T12:50:32.688",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843556,1747831832700,"fUSD",-255.55,0.00030848,2,"2025-05-21T12:50:32.700",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843558,1747831832711,"fUSD",-255.55,0.00030856,2,"2025-05-21T12:50:32.711",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843561,1747831832722,"fUSD",-213.79446892,0.0003115,24,"2025-05-21T12:50:32.722",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843563,1747831832733,"fUSD",-159.08,0.00031282,2,"2025-05-21T12:50:32.733",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843565,1747831832745,"fUSD",-661.88,0.00031364,120,"2025-05-21T12:50:32.745",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843567,1747831832757,"fUSD",-153.91,0.00031517,2,"2025-05-21T12:50:32.757",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843569,1747831832768,"fUSD",-547.08,0.00031563,2,"2025-05-21T12:50:32.768",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843571,1747831832779,"fUSD",-623.77,0.00031573,2,"2025-05-21T12:50:32.779",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843574,1747831832791,"fUSD",-150.0,0.00031684,2,"2025-05-21T12:50:32.791",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843576,1747831832802,"fUSD",-405.0,0.00031684,2,"2025-05-21T12:50:32.802",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843578,1747831832813,"fUSD",-12418.15,0.00031848,2,"2025-05-21T12:50:32.813",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843580,1747831832824,"fUSD",-182.95,0.00031968,2,"2025-05-21T12:50:32.824",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843582,1747831832835,"fUSD",-1000.0,0.00032,120,"2025-05-21T12:50:32.835",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843584,1747831832846,"fUSD",-208.0,0.00032037,2,"2025-05-21T12:50:32.846",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843587,1747831832858,"fUSD",-152.0,0.00032086,2,"2025-05-21T12:50:32.858",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843589,1747831832869,"fUSD",-1312.24,0.00032086,2,"2025-05-21T12:50:32.869",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843591,1747831832879,"fUSD",-2751.0,0.0003215,120,"2025-05-21T12:50:32.879",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843593,1747831832891,"fUSD",-10375.12,0.00032171,2,"2025-05-21T12:50:32.891",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843595,1747831832901,"fUSD",-200.0,0.0003224,2,"2025-05-21T12:50:32.901",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843597,1747831832912,"fUSD",-550.98,0.00032281,31,"2025-05-21T12:50:32.912",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843599,1747831832923,"fUSD",-864.76119748,0.00032419,2,"2025-05-21T12:50:32.923",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843601,1747831832935,"fUSD",-150.0,0.00032473,2,"2025-05-21T12:50:32.935",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843604,1747831832947,"fUSD",-250.0,0.00032621,2,"2025-05-21T12:50:32.947",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843606,1747831832958,"fUSD",-864.76119748,0.00032643,2,"2025-05-21T12:50:32.958",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843608,1747831832969,"fUSD",-1000.0,0.00032654,2,"2025-05-21T12:50:32.969",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843610,1747831832980,"fUSD",-258.2,0.00032776,2,"2025-05-21T12:50:32.980",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843613,1747831832993,"fUSD",-587.6822185,0.00032776,29,"2025-05-21T12:50:32.993",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843615,1747831833004,"fUSD",-3250.17027408,0.00032866,3,"2025-05-21T12:50:33.004",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843617,1747831833015,"fUSD",-273.83589275,0.00032875,2,"2025-05-21T12:50:33.015",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843619,1747831833028,"fUSD",-186109.74322459,0.00032876,2,"2025-05-21T12:50:33.028",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843622,1747831833043,"fUSD",-1124.67584836,0.00032876,2,"2025-05-21T12:50:33.043",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843624,1747831833055,"fUSD",-401.79058086,0.00032876,5,"2025-05-21T12:50:33.055",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843628,1747831833080,"fUSD",-206.60845682,0.00032876,5,"2025-05-21T12:50:33.080",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843630,1747831833094,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:33.094",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843632,1747831833107,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:33.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843635,1747831833121,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.121",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843637,1747831833133,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.133",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843639,1747831833146,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:33.146",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843641,1747831833159,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:33.159",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843644,1747831833171,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843646,1747831833187,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.187",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843648,1747831833199,"fUSD",-472.13,0.00032876,5,"2025-05-21T12:50:33.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843650,1747831833212,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.212",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843653,1747831833225,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:33.225",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843655,1747831833239,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:33.239",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843657,1747831833251,"fUSD",-480.77,0.00032876,5,"2025-05-21T12:50:33.251",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843660,1747831833266,"fUSD",-420.0,0.00032876,120,"2025-05-21T12:50:33.266",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843662,1747831833276,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:33.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843664,1747831833288,"fUSD",-329.28411632,0.00032876,5,"2025-05-21T12:50:33.288",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843666,1747831833300,"fUSD",-345.73,0.00032876,5,"2025-05-21T12:50:33.300",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843668,1747831833313,"fUSD",-398.13618728,0.00032876,5,"2025-05-21T12:50:33.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843681,1747831837945,"fUSD",-21.86381272,0.00032876,5,"2025-05-21T12:50:37.945",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843682,1747831837956,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:37.956",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843683,1747831837967,"fUSD",-150.0,0.00032876,5,"2025-05-21T12:50:37.967",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843684,1747831837977,"fUSD",-150.0,0.00032876,5,"2025-05-21T12:50:37.977",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843685,1747831837987,"fUSD",-165.75530728,0.00032876,5,"2025-05-21T12:50:37.987",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843686,1747831838160,"fUSD",-254.24469272,0.00032876,5,"2025-05-21T12:50:38.160",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843687,1747831838171,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:38.171",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843688,1747831838184,"fUSD",-354.98276607,0.00032876,5,"2025-05-21T12:50:38.184",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843689,1747831838199,"fUSD",-65.01723393,0.00032876,5,"2025-05-21T12:50:38.199",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843690,1747831838209,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:38.209",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843691,1747831838220,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:38.220",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843692,1747831838231,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:38.231",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843693,1747831838242,"fUSD",-165.02,0.00032876,5,"2025-05-21T12:50:38.242",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843694,1747831838252,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:38.252",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843695,1747831838265,"fUSD",-181.52,0.00032876,5,"2025-05-21T12:50:38.265",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843697,1747831838276,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:38.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843698,1747831838286,"fUSD",-62.6709629,0.00032876,5,"2025-05-21T12:50:38.286",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843703,1747831840292,"fUSD",-357.3290371,0.00032876,5,"2025-05-21T12:50:40.292",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843704,1747831840304,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.304",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843705,1747831840315,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.315",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843706,1747831840326,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.326",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843707,1747831840337,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.337",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843708,1747831840347,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.347",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843709,1747831840359,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.359",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843710,1747831840370,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.370",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843711,1747831840380,"fUSD",-448.71,0.00032876,5,"2025-05-21T12:50:40.380",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843712,1747831840391,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.391",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843713,1747831840402,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.402",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843714,1747831840413,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.413",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843715,1747831840423,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:40.423",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843716,1747831840434,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843717,1747831840449,"fUSD",-499.78168774,0.00032876,5,"2025-05-21T12:50:40.449",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843718,1747831840460,"fUSD",-167.28450134,0.00032876,5,"2025-05-21T12:50:40.460",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843719,1747831840472,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:40.472",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843720,1747831840483,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.483",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843721,1747831840495,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.495",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843722,1747831840506,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.506",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843723,1747831840517,"fUSD",-444.12,0.00032876,5,"2025-05-21T12:50:40.517",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843724,1747831840528,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.528",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843725,1747831840539,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.539",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843726,1747831840549,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.549",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843727,1747831840559,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.559",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843728,1747831840569,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.569",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843729,1747831840580,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.580",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843730,1747831840591,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.591",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843731,1747831840601,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.601",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843732,1747831840611,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.611",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843733,1747831840622,"fUSD",-522.29,0.00032876,5,"2025-05-21T12:50:40.622",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843734,1747831840634,"fUSD",-345.03664383,0.00032876,5,"2025-05-21T12:50:40.634",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843736,1747831840648,"fUSD",-74.96335617,0.00032876,5,"2025-05-21T12:50:40.648",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843739,1747831840658,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.658",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843741,1747831840669,"fUSD",-311.46560286,0.00032876,5,"2025-05-21T12:50:40.669",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843742,1747831840683,"fUSD",-108.53439714,0.00032876,5,"2025-05-21T12:50:40.683",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843743,1747831840697,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:40.697",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843744,1747831840708,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.708",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843745,1747831840719,"fUSD",-494.1,0.00032876,5,"2025-05-21T12:50:40.719",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843746,1747831840730,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.730",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843747,1747831840741,"fUSD",-467.53,0.00032876,5,"2025-05-21T12:50:40.741",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843748,1747831840752,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.752",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843749,1747831840763,"fUSD",-379.52101084,0.00032876,5,"2025-05-21T12:50:40.763",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843750,1747831840774,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.774",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843751,1747831840786,"fUSD",-442.85,0.00032876,5,"2025-05-21T12:50:40.786",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843752,1747831840797,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:40.797",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843753,1747831840808,"fUSD",-385.15820895,0.00032876,5,"2025-05-21T12:50:40.808",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843754,1747831840819,"fUSD",-504.11,0.00032876,5,"2025-05-21T12:50:40.819",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843755,1747831840830,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.830",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843756,1747831840841,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843757,1747831840852,"fUSD",-592.7,0.00032876,5,"2025-05-21T12:50:40.852",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843758,1747831840863,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.863",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843759,1747831840874,"fUSD",-250.0,0.00032876,5,"2025-05-21T12:50:40.874",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843760,1747831840886,"fUSD",-469.38,0.00032876,5,"2025-05-21T12:50:40.886",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843761,1747831840897,"fUSD",-320.0,0.00032876,5,"2025-05-21T12:50:40.897",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843762,1747831840907,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.907",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843763,1747831840919,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:40.919",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843764,1747831840930,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.930",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843765,1747831840942,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.942",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843766,1747831840953,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:40.953",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843767,1747831840964,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.964",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843768,1747831840975,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.975",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843769,1747831840986,"fUSD",-353.2,0.00032876,5,"2025-05-21T12:50:40.986",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843770,1747831840997,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:40.997",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843771,1747831841007,"fUSD",-428.38,0.00032876,5,"2025-05-21T12:50:41.007",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843772,1747831841019,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.019",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843773,1747831841029,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.029",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843774,1747831841040,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:41.040",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843775,1747831841051,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.051",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843776,1747831841062,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.062",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843777,1747831841073,"fUSD",-765.05,0.00032876,5,"2025-05-21T12:50:41.073",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843778,1747831841085,"fUSD",-452.94,0.00032876,5,"2025-05-21T12:50:41.085",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843779,1747831841096,"fUSD",-234.80444016,0.00032876,5,"2025-05-21T12:50:41.096",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843780,1747831841107,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.107",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843781,1747831841118,"fUSD",-400.0,0.00032876,5,"2025-05-21T12:50:41.118",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843782,1747831841129,"fUSD",-150.0,0.00032876,5,"2025-05-21T12:50:41.129",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843783,1747831841140,"fUSD",-154.58813608,0.00032876,5,"2025-05-21T12:50:41.140",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843784,1747831841150,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.150",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843785,1747831841161,"fUSD",-380.0,0.00032876,5,"2025-05-21T12:50:41.161",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843786,1747831841172,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.172",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843787,1747831841183,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.183",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843788,1747831841198,"fUSD",-336.33,0.00032876,5,"2025-05-21T12:50:41.198",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843789,1747831841210,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.210",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843790,1747831841221,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.221",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843791,1747831841232,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.232",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843792,1747831841243,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.243",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843793,1747831841254,"fUSD",-496.04650507,0.00032876,5,"2025-05-21T12:50:41.254",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843794,1747831841266,"fUSD",-216.55,0.00032876,5,"2025-05-21T12:50:41.266",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843795,1747831841276,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.276",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843796,1747831841287,"fUSD",-88.05286216,0.00032876,5,"2025-05-21T12:50:41.287",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843797,1747831841303,"fUSD",-331.94713784,0.00032876,5,"2025-05-21T12:50:41.303",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843798,1747831841313,"fUSD",-584.12286216,0.00032876,5,"2025-05-21T12:50:41.313",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843799,1747831841340,"fUSD",-1197.92713784,0.00032876,5,"2025-05-21T12:50:41.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843800,1747831841351,"fUSD",-179.78,0.00032876,5,"2025-05-21T12:50:41.351",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843801,1747831841362,"fUSD",-310.21,0.00032876,5,"2025-05-21T12:50:41.362",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843802,1747831841373,"fUSD",-269.47,0.00032876,5,"2025-05-21T12:50:41.373",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843803,1747831841384,"fUSD",-360.0,0.00032876,5,"2025-05-21T12:50:41.384",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843804,1747831841395,"fUSD",-462.03,0.00032876,5,"2025-05-21T12:50:41.395",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843805,1747831841406,"fUSD",-403.16142023,0.00032876,5,"2025-05-21T12:50:41.406",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843806,1747831841777,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:41.777",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843807,1747831841788,"fUSD",-375.77,0.00032876,5,"2025-05-21T12:50:41.788",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843808,1747831841798,"fUSD",-3.38411303,0.00032876,5,"2025-05-21T12:50:41.798",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843809,1747831841810,"fUSD",-416.61588697,0.00032876,5,"2025-05-21T12:50:41.810",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843810,1747831841820,"fUSD",-219.42662443,0.00032876,5,"2025-05-21T12:50:41.820",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843811,1747831841831,"fUSD",-160.57337557,0.00032876,5,"2025-05-21T12:50:41.831",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843812,1747831841841,"fUSD",-303.46058443,0.00032876,5,"2025-05-21T12:50:41.841",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843909,1747831846050,"fUSD",-116.53941557,0.00032876,5,"2025-05-21T12:50:46.050",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843911,1747831846061,"fUSD",-287.408444,0.00032876,5,"2025-05-21T12:50:46.061",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843913,1747831846071,"fUSD",-182.29,0.00032876,5,"2025-05-21T12:50:46.071",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843915,1747831846082,"fUSD",-420.0,0.00032876,5,"2025-05-21T12:50:46.082",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843917,1747831846091,"fUSD",-198.69,0.00032876,5,"2025-05-21T12:50:46.091",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843919,1747831846101,"fUSD",-3925.57214043,0.00032876,5,"2025-05-21T12:50:46.101",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843921,1747831846114,"fUSD",-2329.55927372,0.00032876,5,"2025-05-21T12:50:46.114",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843923,1747831846126,"fUSD",-1202.93004817,0.00032876,5,"2025-05-21T12:50:46.126",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843932,1747831846215,"fUSD",-976.30608833,0.00032876,5,"2025-05-21T12:50:46.215",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843939,1747831846271,"fUSD",-3994.77402288,0.00032876,5,"2025-05-21T12:50:46.271",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843945,1747831846327,"fUSD",-831.2526789,0.00032876,5,"2025-05-21T12:50:46.327",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843947,1747831846340,"fUSD",-253.52,0.00032876,5,"2025-05-21T12:50:46.340",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843958,1747831846434,"fUSD",-623.00401619,0.00032876,5,"2025-05-21T12:50:46.434",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843960,1747831846447,"fUSD",-762.51,0.00032876,5,"2025-05-21T12:50:46.447",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361843965,1747831846489,"fUSD",-384.16329,0.00032876,5,"2025-05-21T12:50:46.489",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844240,1747832222563,"fUSD",150.8,0.00013699,2,"2025-05-21T12:57:02.563",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844242,1747832244011,"fUSD",-150.8,0.00031311,2,"2025-05-21T12:57:24.011",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844243,1747832244036,"fUSD",-59.60090655,0.00032028,2,"2025-05-21T12:57:24.036",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844244,1747832303426,"fUSD",-187.33472814,0.00031991,2,"2025-05-21T12:58:23.426",0.0004234,62.5,0.9922657109092342,2384424445.693528]
[361844248,1747833032316,"fUSD",-361.64914535,0.00029812,2,"2025-05-21T13:10:32.316",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844249,1747833032327,"fUSD",-200.0,0.00029847,117,"2025-05-21T13:10:32.327",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844250,1747833032337,"fUSD",-691.59,0.00029883,2,"2025-05-21T13:10:32.337",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844251,1747833032348,"fUSD",-200.0,0.0002991,117,"2025-05-21T13:10:32.348",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844252,1747833032568,"fUSD",-200.0,0.00029912,117,"2025-05-21T13:10:32.568",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844253,1747833032580,"fUSD",-161.83429546,0.0003,5,"2025-05-21T13:10:32.580",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844254,1747833032591,"fUSD",-150.0,0.00031272,2,"2025-05-21T13:10:32.591",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844255,1747833032601,"fUSD",-167.81,0.00031556,120,"2025-05-21T13:10:32.601",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844256,1747833032611,"fUSD",-165.69,0.00031578,2,"2025-05-21T13:10:32.611",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844257,1747833032621,"fUSD",-4269.16,0.00031629,2,"2025-05-21T13:10:32.621",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844258,1747833032631,"fUSD",-1200.0,0.00031635,3,"2025-05-21T13:10:32.631",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844259,1747833032640,"fUSD",-300.0,0.00031635,2,"2025-05-21T13:10:32.640",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844260,1747833032650,"fUSD",-23900.0,0.00031636,2,"2025-05-21T13:10:32.650",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844261,1747833032660,"fUSD",-4000.0,0.0003183,2,"2025-05-21T13:10:32.660",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844262,1747833032670,"fUSD",-150.0,0.00031899,2,"2025-05-21T13:10:32.670",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844263,1747833032679,"fUSD",-217.24175502,0.000319,25,"2025-05-21T13:10:32.679",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844264,1747833032689,"fUSD",-500.0,0.00031909,2,"2025-05-21T13:10:32.689",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844265,1747833032698,"fUSD",-500.0,0.00031909,2,"2025-05-21T13:10:32.698",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844266,1747833032708,"fUSD",-500.0,0.00031909,2,"2025-05-21T13:10:32.708",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844267,1747833032718,"fUSD",-500.0,0.00031909,2,"2025-05-21T13:10:32.718",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844268,1747833032727,"fUSD",-500.0,0.00031909,2,"2025-05-21T13:10:32.727",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844269,1747833032737,"fUSD",-1092.49,0.00031945,2,"2025-05-21T13:10:32.737",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844270,1747833032747,"fUSD",-180.0,0.0003199,120,"2025-05-21T13:10:32.747",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844272,1747833032757,"fUSD",-180.0,0.0003199,120,"2025-05-21T13:10:32.757",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844274,1747833032767,"fUSD",-2331.56527186,0.00031991,2,"2025-05-21T13:10:32.767",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844276,1747833032777,"fUSD",-179.46611887,0.00032028,2,"2025-05-21T13:10:32.777",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844278,1747833032786,"fUSD",-250.0,0.00032106,2,"2025-05-21T13:10:32.786",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844280,1747833032796,"fUSD",-1131.15,0.00032128,2,"2025-05-21T13:10:32.796",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844282,1747833032805,"fUSD",-300.0,0.00032131,2,"2025-05-21T13:10:32.805",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844284,1747833032815,"fUSD",-2360.89,0.00032132,2,"2025-05-21T13:10:32.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844286,1747833032825,"fUSD",-691.59,0.00032147,2,"2025-05-21T13:10:32.825",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844288,1747833032834,"fUSD",-1000.0,0.00032161,2,"2025-05-21T13:10:32.834",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844290,1747833032844,"fUSD",-478.0230528,0.00032633,2,"2025-05-21T13:10:32.844",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844292,1747833032853,"fUSD",-3662.3014,0.00032776,2,"2025-05-21T13:10:32.853",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844294,1747833032863,"fUSD",-1351.53973911,0.00032776,2,"2025-05-21T13:10:32.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844296,1747833032873,"fUSD",-200.0,0.00032793,117,"2025-05-21T13:10:32.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844298,1747833032882,"fUSD",-200.0,0.00032871,117,"2025-05-21T13:10:32.882",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844300,1747833032892,"fUSD",-300.0,0.00032873,5,"2025-05-21T13:10:32.892",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844302,1747833032901,"fUSD",-162.90948045,0.00032873,5,"2025-05-21T13:10:32.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844304,1747833032911,"fUSD",-166.43428531,0.00032873,5,"2025-05-21T13:10:32.911",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844306,1747833032920,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:10:32.920",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844308,1747833032930,"fUSD",-165.40232642,0.00032873,5,"2025-05-21T13:10:32.930",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844310,1747833032939,"fUSD",-369.66895017,0.00032873,5,"2025-05-21T13:10:32.939",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844312,1747833032948,"fUSD",-535.45848592,0.00032873,5,"2025-05-21T13:10:32.948",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844314,1747833032958,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:10:32.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844316,1747833032967,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:10:32.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844318,1747833032977,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:10:32.977",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844320,1747833032986,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:10:32.986",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844322,1747833032996,"fUSD",-262.03,0.00032876,5,"2025-05-21T13:10:32.996",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844324,1747833033005,"fUSD",-200.0,0.00032876,5,"2025-05-21T13:10:33.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844326,1747833033014,"fUSD",-200.0,0.00032876,5,"2025-05-21T13:10:33.014",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844327,1747833033024,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.024",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844329,1747833033034,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.034",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844332,1747833033045,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.045",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844333,1747833033055,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.055",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844335,1747833033065,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.065",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844338,1747833033075,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844339,1747833033085,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844341,1747833033095,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.095",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844344,1747833033105,"fUSD",-449.53,0.00032876,5,"2025-05-21T13:10:33.105",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844346,1747833033115,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.115",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844348,1747833033125,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.125",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844350,1747833033135,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.135",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844352,1747833033147,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.147",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844354,1747833033157,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.157",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844356,1747833033167,"fUSD",-5000.0,0.00032876,3,"2025-05-21T13:10:33.167",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844357,1747833033176,"fUSD",-501.80818351,0.00032876,5,"2025-05-21T13:10:33.176",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844360,1747833033186,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.186",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844361,1747833033196,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.196",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844364,1747833033206,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844365,1747833033216,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844368,1747833033227,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.227",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844370,1747833033236,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.236",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844371,1747833033247,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.247",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844372,1747833033257,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.257",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844373,1747833033267,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.267",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844374,1747833033277,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.277",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844375,1747833033286,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.286",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844376,1747833033296,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.296",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844377,1747833033306,"fUSD",-400.000001,0.00032876,5,"2025-05-21T13:10:33.306",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844378,1747833033316,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.316",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844379,1747833033326,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.326",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844380,1747833033335,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.335",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844381,1747833033345,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.345",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844382,1747833033355,"fUSD",-403.11369482,0.00032876,5,"2025-05-21T13:10:33.355",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844383,1747833033365,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.365",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844384,1747833033374,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844385,1747833033383,"fUSD",-453.76,0.00032876,5,"2025-05-21T13:10:33.383",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844386,1747833033393,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.393",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844387,1747833033403,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.403",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844388,1747833033412,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.412",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844389,1747833033421,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.421",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844390,1747833033431,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.431",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844391,1747833033441,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.441",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844392,1747833033451,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.451",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844393,1747833033460,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844394,1747833033471,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.471",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844395,1747833033481,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.481",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844396,1747833033492,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.492",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844398,1747833033503,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.503",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844400,1747833033513,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.513",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844402,1747833033525,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.525",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844404,1747833033536,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844406,1747833033546,"fUSD",-206.44579982,0.00032876,5,"2025-05-21T13:10:33.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844408,1747833033556,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844410,1747833033567,"fUSD",-401.72766127,0.00032876,5,"2025-05-21T13:10:33.567",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844412,1747833033577,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.577",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844414,1747833033587,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844416,1747833033596,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844418,1747833033606,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844420,1747833033616,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.616",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844422,1747833033627,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844424,1747833033636,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.636",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844426,1747833033646,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844428,1747833033657,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844430,1747833033667,"fUSD",-511.91515938,0.00032876,5,"2025-05-21T13:10:33.667",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844432,1747833033676,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844434,1747833033686,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.686",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844436,1747833033696,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.696",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844438,1747833033706,"fUSD",-503.03502513,0.00032876,5,"2025-05-21T13:10:33.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844440,1747833033716,"fUSD",-234.90811533,0.00032876,5,"2025-05-21T13:10:33.716",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844442,1747833033726,"fUSD",-518.00145494,0.00032876,5,"2025-05-21T13:10:33.726",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844444,1747833033736,"fUSD",-361.09,0.00032876,5,"2025-05-21T13:10:33.736",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844446,1747833033746,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844448,1747833033756,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844450,1747833033765,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.765",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844451,1747833033776,"fUSD",-214.5,0.00032876,5,"2025-05-21T13:10:33.776",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844453,1747833033788,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844454,1747833033798,"fUSD",-500.0,0.00032876,5,"2025-05-21T13:10:33.798",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844455,1747833033808,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.808",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844456,1747833033819,"fUSD",-491.15,0.00032876,5,"2025-05-21T13:10:33.819",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844457,1747833033829,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.829",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844458,1747833033839,"fUSD",-477.96,0.00032876,5,"2025-05-21T13:10:33.839",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844459,1747833033849,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.849",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844460,1747833033859,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.859",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844461,1747833033870,"fUSD",-568.01,0.00032876,5,"2025-05-21T13:10:33.870",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844462,1747833033881,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.881",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844463,1747833033891,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.891",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844464,1747833033901,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844465,1747833033912,"fUSD",-401.36718605,0.00032876,5,"2025-05-21T13:10:33.912",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844466,1747833033922,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.922",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844467,1747833033932,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:33.932",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844468,1747833033943,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.943",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844469,1747833033953,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.953",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844470,1747833033963,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.963",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844471,1747833033974,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.974",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844472,1747833033985,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844473,1747833033994,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:33.994",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844474,1747833034005,"fUSD",-150.0,0.00032876,5,"2025-05-21T13:10:34.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844475,1747833034015,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.015",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844476,1747833034026,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.026",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844477,1747833034037,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844478,1747833034047,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.047",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844479,1747833034058,"fUSD",-406.62,0.00032876,5,"2025-05-21T13:10:34.058",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844480,1747833034068,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.068",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844481,1747833034079,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.079",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844482,1747833034090,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.090",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844483,1747833034100,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.100",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844484,1747833034111,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.111",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844485,1747833034121,"fUSD",-733.17,0.00032876,5,"2025-05-21T13:10:34.121",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844486,1747833034132,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.132",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844487,1747833034142,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.142",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844488,1747833034152,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.152",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844489,1747833034162,"fUSD",-401.8395468,0.00032876,5,"2025-05-21T13:10:34.162",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844490,1747833034171,"fUSD",-521.33,0.00032876,5,"2025-05-21T13:10:34.171",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844491,1747833034181,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.181",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844492,1747833034191,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.191",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844493,1747833034201,"fUSD",-401.4330044,0.00032876,5,"2025-05-21T13:10:34.201",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844494,1747833034212,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.212",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844495,1747833034222,"fUSD",-219.59,0.00032876,5,"2025-05-21T13:10:34.222",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844496,1747833034232,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:10:34.232",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844497,1747833034242,"fUSD",-518.24,0.00032876,5,"2025-05-21T13:10:34.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844498,1747833034252,"fUSD",-200.0,0.00032876,5,"2025-05-21T13:10:34.252",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844499,1747833034262,"fUSD",-154.65,0.00032876,5,"2025-05-21T13:10:34.262",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844500,1747833034271,"fUSD",-523.19,0.00032876,5,"2025-05-21T13:10:34.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844501,1747833034282,"fUSD",-1707.79,0.00032876,5,"2025-05-21T13:10:34.282",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844502,1747833034292,"fUSD",-42378.05,0.00032876,5,"2025-05-21T13:10:34.292",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844503,1747833034302,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.302",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844504,1747833034312,"fUSD",-535.39553367,0.00032876,5,"2025-05-21T13:10:34.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844505,1747833034322,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.322",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844506,1747833034332,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.332",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844507,1747833034342,"fUSD",-432.51,0.00032876,5,"2025-05-21T13:10:34.342",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844508,1747833034352,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844509,1747833034362,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.362",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844510,1747833034371,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.371",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844511,1747833034382,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.382",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844512,1747833034391,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.391",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844513,1747833034401,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.401",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844514,1747833034411,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.411",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844515,1747833034421,"fUSD",-368.03,0.00032876,5,"2025-05-21T13:10:34.421",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844516,1747833034430,"fUSD",-557.5,0.00032876,5,"2025-05-21T13:10:34.430",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844517,1747833034440,"fUSD",-350.09,0.00032876,5,"2025-05-21T13:10:34.440",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844518,1747833034450,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.450",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844519,1747833034460,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844520,1747833034470,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.470",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844521,1747833034480,"fUSD",-520.2,0.00032876,5,"2025-05-21T13:10:34.480",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844522,1747833034489,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.489",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844523,1747833034499,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.499",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844524,1747833034508,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.508",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844525,1747833034517,"fUSD",-213.04,0.00032876,5,"2025-05-21T13:10:34.517",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844526,1747833034528,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.528",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844527,1747833034540,"fUSD",-436.92,0.00032876,5,"2025-05-21T13:10:34.540",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844528,1747833034550,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.550",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844529,1747833034560,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.560",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844530,1747833034571,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.571",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844531,1747833034580,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.580",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844532,1747833034589,"fUSD",-196.38,0.00032876,5,"2025-05-21T13:10:34.589",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844533,1747833034599,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.599",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844534,1747833034610,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.610",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844535,1747833034620,"fUSD",-420.0,0.00032876,2,"2025-05-21T13:10:34.620",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844536,1747833034629,"fUSD",-222.2,0.00032876,5,"2025-05-21T13:10:34.629",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844537,1747833034638,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.638",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844538,1747833034648,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.648",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844539,1747833034657,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844540,1747833034666,"fUSD",-207.9083404,0.00032876,5,"2025-05-21T13:10:34.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844541,1747833034676,"fUSD",-649.43,0.00032876,5,"2025-05-21T13:10:34.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844542,1747833034685,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.685",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844543,1747833034694,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.694",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844544,1747833034706,"fUSD",-178.54,0.00032876,5,"2025-05-21T13:10:34.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844545,1747833034716,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.716",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844546,1747833034726,"fUSD",-706.41,0.00032876,5,"2025-05-21T13:10:34.726",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844547,1747833034735,"fUSD",-510.08,0.00032876,5,"2025-05-21T13:10:34.735",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844548,1747833034745,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.745",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844549,1747833034754,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.754",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844550,1747833034763,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.763",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844551,1747833034773,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.773",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844552,1747833034783,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.783",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844553,1747833034792,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.792",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844554,1747833034802,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.802",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844555,1747833034812,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.812",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844556,1747833034821,"fUSD",-285.47,0.00032876,5,"2025-05-21T13:10:34.821",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844557,1747833034831,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844558,1747833034841,"fUSD",-557.98,0.00032876,5,"2025-05-21T13:10:34.841",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844559,1747833034850,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.850",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844560,1747833034859,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.859",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844561,1747833034869,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.869",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844562,1747833034878,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844563,1747833034887,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.887",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844564,1747833034897,"fUSD",-5860.28,0.00032876,5,"2025-05-21T13:10:34.897",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844565,1747833034906,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.906",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844566,1747833034916,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.916",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844567,1747833034925,"fUSD",-321.17,0.00032876,5,"2025-05-21T13:10:34.925",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844568,1747833034935,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.935",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844569,1747833034945,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.945",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844570,1747833034955,"fUSD",-843.8,0.00032876,5,"2025-05-21T13:10:34.955",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844571,1747833034965,"fUSD",-224.36,0.00032876,5,"2025-05-21T13:10:34.965",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844572,1747833034975,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:34.975",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844573,1747833034985,"fUSD",-493.65,0.00032876,5,"2025-05-21T13:10:34.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844574,1747833034995,"fUSD",-248.41,0.00032876,5,"2025-05-21T13:10:34.995",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844575,1747833035005,"fUSD",-529.04,0.00032876,5,"2025-05-21T13:10:35.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844576,1747833035014,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:10:35.014",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844577,1747833035024,"fUSD",-500.0,0.000329,12,"2025-05-21T13:10:35.024",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844578,1747833035035,"fUSD",-500.0,0.00032903,5,"2025-05-21T13:10:35.035",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844579,1747833035044,"fUSD",-150.0,0.00032903,5,"2025-05-21T13:10:35.044",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844580,1747833035054,"fUSD",-500.0,0.00032931,5,"2025-05-21T13:10:35.054",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844581,1747833035063,"fUSD",-150.0,0.00032931,5,"2025-05-21T13:10:35.063",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844582,1747833035074,"fUSD",-500.0,0.00032958,5,"2025-05-21T13:10:35.074",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844583,1747833035083,"fUSD",-150.0,0.00032958,5,"2025-05-21T13:10:35.083",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844584,1747833035093,"fUSD",-178.40903417,0.00032986,5,"2025-05-21T13:10:35.093",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844585,1747833035102,"fUSD",-300.0,0.00033,60,"2025-05-21T13:10:35.102",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844586,1747833035112,"fUSD",-347.05931586,0.00033,120,"2025-05-21T13:10:35.112",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844587,1747833035122,"fUSD",-1000.0,0.00033,120,"2025-05-21T13:10:35.122",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844588,1747833035131,"fUSD",-162.16,0.0003304,2,"2025-05-21T13:10:35.131",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844589,1747833035141,"fUSD",-453.75235835,0.0003305,2,"2025-05-21T13:10:35.141",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844590,1747833035150,"fUSD",-164.59600689,0.0003305,6,"2025-05-21T13:10:35.150",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844591,1747833035159,"fUSD",-1176.4,0.0003305,2,"2025-05-21T13:10:35.159",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844592,1747833035169,"fUSD",-162.16,0.00033129,2,"2025-05-21T13:10:35.169",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844593,1747833035178,"fUSD",-162.16,0.00033129,2,"2025-05-21T13:10:35.178",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844594,1747833035188,"fUSD",-162.16,0.00033129,2,"2025-05-21T13:10:35.188",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844595,1747833035197,"fUSD",-162.16,0.00033129,2,"2025-05-21T13:10:35.197",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844596,1747833035207,"fUSD",-162.16,0.00033129,2,"2025-05-21T13:10:35.207",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844597,1747833035217,"fUSD",-500.0,0.00033139,7,"2025-05-21T13:10:35.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844598,1747833035226,"fUSD",-399.70408554,0.00033139,7,"2025-05-21T13:10:35.226",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844599,1747833035236,"fUSD",-389.87853642,0.00033139,2,"2025-05-21T13:10:35.236",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844600,1747833035245,"fUSD",-228899.20964526,0.00033139,7,"2025-05-21T13:10:35.245",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844601,1747833035435,"fUSD",-2230.07812604,0.00033139,7,"2025-05-21T13:10:35.435",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844602,1747833035456,"fUSD",-529.44202323,0.00033139,7,"2025-05-21T13:10:35.456",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844603,1747833035468,"fUSD",-3562.4262177,0.00033139,7,"2025-05-21T13:10:35.468",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844604,1747833035479,"fUSD",-720.04,0.00033139,7,"2025-05-21T13:10:35.479",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844605,1747833035491,"fUSD",-2618.51640823,0.00033139,7,"2025-05-21T13:10:35.491",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844608,1747833038352,"fUSD",-180.23,0.00032876,5,"2025-05-21T13:10:38.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844609,1747833038363,"fUSD",-383.71852852,0.00032876,5,"2025-05-21T13:10:38.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844610,1747833038374,"fUSD",-36.28147148,0.00032876,5,"2025-05-21T13:10:38.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844611,1747833038384,"fUSD",-675.15978252,0.00033139,7,"2025-05-21T13:10:38.384",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844612,1747833038395,"fUSD",-1728.65,0.00033139,7,"2025-05-21T13:10:38.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844613,1747833038459,"fUSD",-500.0,0.00033139,7,"2025-05-21T13:10:38.459",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844717,1747833040366,"fUSD",-706.07341574,0.00033139,7,"2025-05-21T13:10:40.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844718,1747833040533,"fUSD",-73597.58194514,0.00033139,7,"2025-05-21T13:10:40.533",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844719,1747833040585,"fUSD",-273.11299999,0.00033139,7,"2025-05-21T13:10:40.585",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844720,1747833040599,"fUSD",-515.04328382,0.00033139,7,"2025-05-21T13:10:40.599",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844721,1747833040612,"fUSD",-414.44671618,0.00033139,7,"2025-05-21T13:10:40.612",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844724,1747833046208,"fUSD",-697.2,0.00032876,5,"2025-05-21T13:10:46.208",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844725,1747833046407,"fUSD",-3595.40708092,0.00033139,7,"2025-05-21T13:10:46.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844726,1747833046425,"fUSD",-1007.97999997,0.00033139,7,"2025-05-21T13:10:46.425",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844727,1747833046446,"fUSD",-2720.28853963,0.00033139,7,"2025-05-21T13:10:46.446",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844728,1747833046543,"fUSD",-421.63087146,0.00033139,7,"2025-05-21T13:10:46.543",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844729,1747833046556,"fUSD",-1176.4,0.00033139,7,"2025-05-21T13:10:46.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844730,1747833046571,"fUSD",-3366.76872589,0.00033139,7,"2025-05-21T13:10:46.571",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844735,1747833048195,"fUSD",-1339.2,0.00032876,5,"2025-05-21T13:10:48.195",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844736,1747833048206,"fUSD",-1612.54,0.00032876,5,"2025-05-21T13:10:48.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844737,1747833048216,"fUSD",-57617.14511869,0.00033139,7,"2025-05-21T13:10:48.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844738,1747833048462,"fUSD",-2251.19071353,0.00033139,7,"2025-05-21T13:10:48.462",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844746,1747833231950,"fUSD",150.8,0.00013699,2,"2025-05-21T13:13:51.950",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844748,1747833908559,"fUSD",7548.05,0.00012,2,"2025-05-21T13:25:08.559",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844749,1747833909367,"fUSD",-346.51317791,0.00012,2,"2025-05-21T13:25:09.367",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844750,1747833912348,"fUSD",-217.2626987,0.00012,2,"2025-05-21T13:25:12.348",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844751,1747833916651,"fUSD",-313.29717659,0.00012,2,"2025-05-21T13:25:16.651",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844752,1747833919008,"fUSD",-272.86357278,0.00012,2,"2025-05-21T13:25:19.008",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844753,1747833924596,"fUSD",-277.95642722,0.00012,2,"2025-05-21T13:25:24.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844754,1747833926624,"fUSD",-160.60790816,0.00012,2,"2025-05-21T13:25:26.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844755,1747833932086,"fUSD",-200.0,0.00012,2,"2025-05-21T13:25:32.086",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844756,1747833933582,"fUSD",-154.0330413,0.00012,2,"2025-05-21T13:25:33.582",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844757,1747833935791,"fUSD",-192.6246387,0.00012,2,"2025-05-21T13:25:35.791",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844758,1747833940602,"fUSD",-152.06784727,0.00012,2,"2025-05-21T13:25:40.602",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844759,1747833943363,"fUSD",-159.04601172,0.00012,2,"2025-05-21T13:25:43.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844760,1747833948756,"fUSD",-188.88614101,0.00012,2,"2025-05-21T13:25:48.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844763,1747834226013,"fUSD",5000.0,0.00027397,120,"2025-05-21T13:30:26.013",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844789,1747834236172,"fUSD",-415.7950794,0.000119,2,"2025-05-21T13:30:36.172",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844790,1747834236182,"fUSD",-500.0,0.00011973,2,"2025-05-21T13:30:36.182",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844791,1747834236193,"fUSD",-606.0,0.00011999,2,"2025-05-21T13:30:36.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844792,1747834236205,"fUSD",-17155.2074561,0.00012,2,"2025-05-21T13:30:36.205",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844793,1747834236217,"fUSD",-1000.0,0.00012,2,"2025-05-21T13:30:36.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844794,1747834236241,"fUSD",-311564.48090807,0.00012,2,"2025-05-21T13:30:36.241",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844795,1747834236251,"fUSD",-42985.54068367,0.00012,2,"2025-05-21T13:30:36.251",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844796,1747834236260,"fUSD",-24592.30093291,0.00012,2,"2025-05-21T13:30:36.260",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844797,1747834236273,"fUSD",-73943.28717082,0.00012,2,"2025-05-21T13:30:36.273",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844798,1747834236283,"fUSD",-150.8,0.00013699,2,"2025-05-21T13:30:36.283",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844799,1747834236293,"fUSD",-415.79507938,0.000159,2,"2025-05-21T13:30:36.293",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844800,1747834236303,"fUSD",-21018.88998879,0.000165,2,"2025-05-21T13:30:36.303",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844801,1747834236312,"fUSD",-213.98460274,0.00018,2,"2025-05-21T13:30:36.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844802,1747834236324,"fUSD",-213.98460273,0.00019718,2,"2025-05-21T13:30:36.324",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844803,1747834236334,"fUSD",-415.79507938,0.000199,2,"2025-05-21T13:30:36.334",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844804,1747834236344,"fUSD",-200.13306336,0.00020689,2,"2025-05-21T13:30:36.344",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844805,1747834236354,"fUSD",-200.0,0.00020789,2,"2025-05-21T13:30:36.354",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844806,1747834236364,"fUSD",-213.98460273,0.00022536,7,"2025-05-21T13:30:36.364",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844807,1747834236375,"fUSD",-200.13306332,0.00023077,2,"2025-05-21T13:30:36.375",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844808,1747834236385,"fUSD",-415.79507938,0.000239,2,"2025-05-21T13:30:36.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844809,1747834236395,"fUSD",-5000.0,0.00024,5,"2025-05-21T13:30:36.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844810,1747834236624,"fUSD",-166.96,0.0002452,2,"2025-05-21T13:30:36.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844811,1747834236636,"fUSD",-213.98460273,0.00025355,13,"2025-05-21T13:30:36.636",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844812,1747834236646,"fUSD",-200.13306332,0.00025465,2,"2025-05-21T13:30:36.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844813,1747834236657,"fUSD",-200.0,0.00026212,2,"2025-05-21T13:30:36.657",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844814,1747834236667,"fUSD",-200.13306332,0.00027853,2,"2025-05-21T13:30:36.667",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844816,1747834236678,"fUSD",-415.79507938,0.000279,2,"2025-05-21T13:30:36.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844818,1747834236692,"fUSD",-213.98460273,0.00028173,18,"2025-05-21T13:30:36.692",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844820,1747834236703,"fUSD",-884.32,0.00029579,2,"2025-05-21T13:30:36.703",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844822,1747834236712,"fUSD",-500.0,0.000299,15,"2025-05-21T13:30:36.712",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844824,1747834236722,"fUSD",-22852.84565223,0.0003,2,"2025-05-21T13:30:36.722",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844826,1747834236732,"fUSD",-24459.68415295,0.0003,5,"2025-05-21T13:30:36.732",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844829,1747834236741,"fUSD",-200.13306332,0.00030241,15,"2025-05-21T13:30:36.741",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844831,1747834236751,"fUSD",-209.0,0.0003063,2,"2025-05-21T13:30:36.751",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844833,1747834236762,"fUSD",-500.0,0.00030674,2,"2025-05-21T13:30:36.762",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844835,1747834236773,"fUSD",-837.47,0.00030931,120,"2025-05-21T13:30:36.773",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844837,1747834236782,"fUSD",-150.0,0.00030931,7,"2025-05-21T13:30:36.782",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844838,1747834236792,"fUSD",-4000.0,0.00030961,4,"2025-05-21T13:30:36.792",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844839,1747834236801,"fUSD",-213.98460273,0.00030991,24,"2025-05-21T13:30:36.801",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844840,1747834236811,"fUSD",-170.59,0.00031188,2,"2025-05-21T13:30:36.811",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844841,1747834236822,"fUSD",-170.59,0.00031219,2,"2025-05-21T13:30:36.822",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844842,1747834236832,"fUSD",-170.59,0.0003125,2,"2025-05-21T13:30:36.832",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844843,1747834236842,"fUSD",-170.59,0.00031282,2,"2025-05-21T13:30:36.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844844,1747834236851,"fUSD",-3518.02,0.00031288,2,"2025-05-21T13:30:36.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844845,1747834236861,"fUSD",-170.59,0.00031313,2,"2025-05-21T13:30:36.861",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844846,1747834236870,"fUSD",-170.59,0.00031344,2,"2025-05-21T13:30:36.870",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844847,1747834236880,"fUSD",-6744.82,0.00031392,2,"2025-05-21T13:30:36.880",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844848,1747834236889,"fUSD",-18976.85586605,0.0003143,4,"2025-05-21T13:30:36.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844849,1747834236898,"fUSD",-11546.69,0.00031586,2,"2025-05-21T13:30:36.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844850,1747834236907,"fUSD",-331.65664766,0.00031685,7,"2025-05-21T13:30:36.907",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844851,1747834236917,"fUSD",-24411.79450735,0.00031685,7,"2025-05-21T13:30:36.917",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844852,1747834236943,"fUSD",-372.225,0.00031685,7,"2025-05-21T13:30:36.943",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844853,1747834236958,"fUSD",-464.15452277,0.00031685,7,"2025-05-21T13:30:36.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844854,1747834237036,"fUSD",-911.57,0.00031685,7,"2025-05-21T13:30:37.036",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844856,1747834237447,"fUSD",-505.06,0.00031685,7,"2025-05-21T13:30:37.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844896,1747834240003,"fUSD",-89.6077989,0.00031685,7,"2025-05-21T13:30:40.003",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844897,1747834240016,"fUSD",-8135.71,0.00031685,7,"2025-05-21T13:30:40.016",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844898,1747834240031,"fUSD",-2610.4613,0.00031685,7,"2025-05-21T13:30:40.031",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844998,1747834243615,"fUSD",-211.0,0.0003063,2,"2025-05-21T13:30:43.615",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361844999,1747834243625,"fUSD",-24884.3182736,0.00031685,7,"2025-05-21T13:30:43.625",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845001,1747834244032,"fUSD",-4800.39593542,0.00031685,7,"2025-05-21T13:30:44.032",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845011,1747834245485,"fUSD",-1200.20000001,0.000119,2,"2025-05-21T13:30:45.485",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845012,1747834245656,"fUSD",-1187.27073846,0.000119,2,"2025-05-21T13:30:45.656",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845013,1747834245666,"fUSD",-258656.24558189,0.00031685,7,"2025-05-21T13:30:45.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845014,1747834245828,"fUSD",-6394.9644,0.00031685,7,"2025-05-21T13:30:45.828",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845015,1747834245891,"fUSD",-4241.28029838,0.00031685,7,"2025-05-21T13:30:45.891",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845016,1747834245902,"fUSD",-468.029999,0.00031685,7,"2025-05-21T13:30:45.902",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845017,1747834245941,"fUSD",-1064.4,0.00031685,7,"2025-05-21T13:30:45.941",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845020,1747834316833,"fUSD",-5642.9339347,0.000119,2,"2025-05-21T13:31:56.833",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845021,1747834316863,"fUSD",-294.95495817,0.00011999,2,"2025-05-21T13:31:56.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845022,1747834316898,"fUSD",-500.0,0.00011999,2,"2025-05-21T13:31:56.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845023,1747834316935,"fUSD",-240.58715879,0.00011999,2,"2025-05-21T13:31:56.935",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845024,1747834316968,"fUSD",-2387.47073838,0.00014494,2,"2025-05-21T13:31:56.968",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845025,1747834316999,"fUSD",-934.05320996,0.00014494,2,"2025-05-21T13:31:56.999",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845026,1747834329709,"fUSD",-4700.0,0.00014494,2,"2025-05-21T13:32:09.709",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845027,1747834358217,"fUSD",150.0,0.00014,5,"2025-05-21T13:32:38.217",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845028,1747834361463,"fUSD",-8.88072471,0.00014494,2,"2025-05-21T13:32:41.463",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845029,1747834378815,"fUSD",-300.0,0.00017086,2,"2025-05-21T13:32:58.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845030,1747834378843,"fUSD",-280.2671655,0.00017086,2,"2025-05-21T13:32:58.843",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845031,1747834378871,"fUSD",-2387.47073838,0.00017087,2,"2025-05-21T13:32:58.871",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845032,1747834378901,"fUSD",-4032.26209612,0.00017087,2,"2025-05-21T13:32:58.901",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845040,1747834943512,"fUSD",-258.53432232,0.00017087,2,"2025-05-21T13:42:23.512",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845041,1747835018889,"fUSD",-21.73284318,0.00017087,2,"2025-05-21T13:43:38.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845042,1747835018916,"fUSD",-161.80419314,0.00017087,2,"2025-05-21T13:43:38.916",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845046,1747835288305,"fUSD",233.992386,7.945e-05,2,"2025-05-21T13:48:08.305",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845058,1747835431592,"fUSD",-152.93,0.00013699,2,"2025-05-21T13:50:31.592",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845059,1747835431603,"fUSD",-250.0,0.00015068,2,"2025-05-21T13:50:31.603",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845060,1747835431614,"fUSD",-250.0,0.00015068,2,"2025-05-21T13:50:31.614",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845061,1747835431624,"fUSD",-250.0,0.00018796,2,"2025-05-21T13:50:31.624",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845062,1747835431634,"fUSD",-160.60790814,0.00027237,2,"2025-05-21T13:50:31.634",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845063,1747835431645,"fUSD",-705.71,0.00027337,20,"2025-05-21T13:50:31.645",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845064,1747835431655,"fUSD",-696.85,0.00027337,2,"2025-05-21T13:50:31.655",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845065,1747835431666,"fUSD",-820.0,0.00027635,2,"2025-05-21T13:50:31.666",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845066,1747835431676,"fUSD",-35.27249441,0.00027899,2,"2025-05-21T13:50:31.676",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845067,1747835431831,"fUSD",-1068.28750559,0.00027899,2,"2025-05-21T13:50:31.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845068,1747835431842,"fUSD",-152.93,0.0002911,2,"2025-05-21T13:50:31.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845069,1747835431854,"fUSD",-1500.0,0.00029194,2,"2025-05-21T13:50:31.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845070,1747835431868,"fUSD",-500.0,0.00029207,2,"2025-05-21T13:50:31.868",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845071,1747835431880,"fUSD",-254.3,0.00029311,2,"2025-05-21T13:50:31.880",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845072,1747835431893,"fUSD",-312.95,0.00029445,2,"2025-05-21T13:50:31.893",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845073,1747835431904,"fUSD",-312.95,0.00029453,2,"2025-05-21T13:50:31.904",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845074,1747835431915,"fUSD",-312.95,0.0002946,2,"2025-05-21T13:50:31.915",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845075,1747835431925,"fUSD",-1200.0,0.00029467,2,"2025-05-21T13:50:31.925",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845076,1747835431936,"fUSD",-312.95,0.00029468,2,"2025-05-21T13:50:31.936",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845077,1747835431947,"fUSD",-312.95,0.00029476,2,"2025-05-21T13:50:31.947",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845078,1747835431958,"fUSD",-312.95,0.00029484,2,"2025-05-21T13:50:31.958",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845079,1747835431968,"fUSD",-312.95,0.00029491,2,"2025-05-21T13:50:31.968",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845080,1747835431978,"fUSD",-312.95,0.00029499,2,"2025-05-21T13:50:31.978",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845081,1747835431988,"fUSD",-312.95,0.00029507,2,"2025-05-21T13:50:31.988",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845083,1747835431998,"fUSD",-300.0,0.00029514,2,"2025-05-21T13:50:31.998",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845084,1747835432008,"fUSD",-300.0,0.00029514,2,"2025-05-21T13:50:32.008",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845085,1747835432018,"fUSD",-312.95,0.00029515,2,"2025-05-21T13:50:32.018",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845086,1747835432027,"fUSD",-312.95,0.00029522,2,"2025-05-21T13:50:32.027",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845087,1747835432037,"fUSD",-312.95,0.0002953,2,"2025-05-21T13:50:32.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845088,1747835432046,"fUSD",-312.95,0.00029538,2,"2025-05-21T13:50:32.046",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845089,1747835432055,"fUSD",-312.95,0.00029546,2,"2025-05-21T13:50:32.055",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845090,1747835432066,"fUSD",-1155.0,0.00029546,2,"2025-05-21T13:50:32.066",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845091,1747835432075,"fUSD",-312.95,0.00029553,2,"2025-05-21T13:50:32.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845092,1747835432085,"fUSD",-312.95,0.00029561,2,"2025-05-21T13:50:32.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845093,1747835432094,"fUSD",-312.95,0.00029569,2,"2025-05-21T13:50:32.094",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845094,1747835432108,"fUSD",-312.95,0.00029577,2,"2025-05-21T13:50:32.108",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845095,1747835432118,"fUSD",-312.95,0.00029584,2,"2025-05-21T13:50:32.118",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845096,1747835432128,"fUSD",-312.95,0.00029592,2,"2025-05-21T13:50:32.128",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845097,1747835432137,"fUSD",-202.94520456,0.000299,21,"2025-05-21T13:50:32.137",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845098,1747835432147,"fUSD",-191.0,0.0003,14,"2025-05-21T13:50:32.147",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845099,1747835432156,"fUSD",-23900.0,0.00030053,2,"2025-05-21T13:50:32.156",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845100,1747835432166,"fUSD",-164.62,0.00030103,2,"2025-05-21T13:50:32.166",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845101,1747835432175,"fUSD",-200.0,0.00030111,2,"2025-05-21T13:50:32.175",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845102,1747835432185,"fUSD",-1696.75,0.00030128,2,"2025-05-21T13:50:32.185",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845103,1747835432194,"fUSD",-318.93,0.00030128,2,"2025-05-21T13:50:32.194",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845104,1747835432204,"fUSD",-1000.0,0.00030135,2,"2025-05-21T13:50:32.204",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845105,1747835432213,"fUSD",-1103.56,0.00030163,2,"2025-05-21T13:50:32.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845106,1747835432223,"fUSD",-250.0,0.00030178,2,"2025-05-21T13:50:32.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845107,1747835432232,"fUSD",-1947.04,0.00030185,2,"2025-05-21T13:50:32.232",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845108,1747835432242,"fUSD",-187.42,0.00030199,2,"2025-05-21T13:50:32.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845109,1747835432251,"fUSD",-407.93726836,0.00030231,2,"2025-05-21T13:50:32.251",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845110,1747835432261,"fUSD",-1396.21,0.00030232,2,"2025-05-21T13:50:32.261",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845111,1747835432271,"fUSD",-200.0,0.0003025,2,"2025-05-21T13:50:32.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845112,1747835432280,"fUSD",-165.65,0.00030268,30,"2025-05-21T13:50:32.280",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845113,1747835432290,"fUSD",-206.06,0.00030275,2,"2025-05-21T13:50:32.290",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845114,1747835432302,"fUSD",-500.0,0.00030279,3,"2025-05-21T13:50:32.302",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845115,1747835432312,"fUSD",-10060.70398155,0.00030302,2,"2025-05-21T13:50:32.312",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845116,1747835432322,"fUSD",-37911.97,0.00030303,2,"2025-05-21T13:50:32.322",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845117,1747835432332,"fUSD",-4228.37,0.00030423,2,"2025-05-21T13:50:32.332",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845118,1747835432342,"fUSD",-878.7,0.00030451,2,"2025-05-21T13:50:32.342",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845119,1747835432352,"fUSD",-616.43,0.0003062,2,"2025-05-21T13:50:32.352",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845120,1747835432366,"fUSD",-19999.99,0.0003062,2,"2025-05-21T13:50:32.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845121,1747835432376,"fUSD",-6070.95,0.0003062,2,"2025-05-21T13:50:32.376",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845122,1747835432387,"fUSD",-338.38,0.0003062,2,"2025-05-21T13:50:32.387",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845123,1747835432397,"fUSD",-5000.0,0.000308,2,"2025-05-21T13:50:32.397",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845124,1747835432407,"fUSD",-202.94520449,0.000309,23,"2025-05-21T13:50:32.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845125,1747835432417,"fUSD",-2453.85,0.00031,30,"2025-05-21T13:50:32.417",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845126,1747835432426,"fUSD",-166.35,0.00031032,2,"2025-05-21T13:50:32.426",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845127,1747835432436,"fUSD",-5000.0,0.000314,2,"2025-05-21T13:50:32.436",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845128,1747835432445,"fUSD",-767.9241447,0.00031505,2,"2025-05-21T13:50:32.445",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845129,1747835432455,"fUSD",-2940.112,0.00031585,2,"2025-05-21T13:50:32.455",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845130,1747835432465,"fUSD",-575.44347987,0.00031609,25,"2025-05-21T13:50:32.465",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845131,1747835432475,"fUSD",-2085.75510293,0.00031609,2,"2025-05-21T13:50:32.475",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845132,1747835432484,"fUSD",-191.0,0.00031644,14,"2025-05-21T13:50:32.484",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845133,1747835432494,"fUSD",-110482.32686808,0.00031688,2,"2025-05-21T13:50:32.494",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845134,1747835436317,"fUSD",-278.1474318,0.00030619,2,"2025-05-21T13:50:36.317",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845135,1747835436379,"fUSD",-21.8525682,0.00030619,2,"2025-05-21T13:50:36.379",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845136,1747835436391,"fUSD",-977.38888588,0.00031688,2,"2025-05-21T13:50:36.391",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845137,1747835436439,"fUSD",-1278.77294098,0.00031688,2,"2025-05-21T13:50:36.439",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845138,1747835436454,"fUSD",-962.1341602,0.00031688,2,"2025-05-21T13:50:36.454",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845203,1747835437649,"fUSD",-17286.19489306,0.00031688,2,"2025-05-21T13:50:37.649",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845204,1747835437659,"fUSD",-187.42,0.00031709,2,"2025-05-21T13:50:37.659",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845205,1747835437670,"fUSD",-210.0,0.00031825,2,"2025-05-21T13:50:37.670",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845206,1747835437681,"fUSD",-202.94520449,0.000319,25,"2025-05-21T13:50:37.681",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845207,1747835437691,"fUSD",-1431.0,0.00031912,3,"2025-05-21T13:50:37.691",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845208,1747835437701,"fUSD",-1007.0,0.00032,3,"2025-05-21T13:50:37.701",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845209,1747835437711,"fUSD",-1000.0,0.00032,6,"2025-05-21T13:50:37.711",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845210,1747835437722,"fUSD",-83.11168258,0.00032,3,"2025-05-21T13:50:37.722",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845211,1747835437735,"fUSD",-875.88831742,0.00032,3,"2025-05-21T13:50:37.735",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845212,1747835437746,"fUSD",-2085.7551029,0.00032074,2,"2025-05-21T13:50:37.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845213,1747835437757,"fUSD",-1482.921822,0.00032144,4,"2025-05-21T13:50:37.757",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845214,1747835437767,"fUSD",-2350.0,0.000322,2,"2025-05-21T13:50:37.767",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845215,1747835437778,"fUSD",-167.6,0.00032267,2,"2025-05-21T13:50:37.778",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845216,1747835437788,"fUSD",-1103.56,0.00032427,2,"2025-05-21T13:50:37.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845217,1747835437799,"fUSD",-2085.7551029,0.00032538,2,"2025-05-21T13:50:37.799",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845218,1747835437809,"fUSD",-5000.0,0.000326,2,"2025-05-21T13:50:37.809",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845219,1747835437820,"fUSD",-6553.22831687,0.00032654,2,"2025-05-21T13:50:37.820",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845220,1747835437830,"fUSD",-1100.0,0.000327,11,"2025-05-21T13:50:37.830",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845221,1747835437840,"fUSD",-166.35,0.00032739,2,"2025-05-21T13:50:37.840",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845222,1747835437851,"fUSD",-6692.18374918,0.00032752,31,"2025-05-21T13:50:37.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845223,1747835437861,"fUSD",-8358.64530451,0.00032754,2,"2025-05-21T13:50:37.861",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845224,1747835437873,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845225,1747835437883,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.883",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845226,1747835437893,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.893",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845227,1747835437904,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.904",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845228,1747835437913,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.913",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845229,1747835437923,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.923",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845231,1747835437933,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.933",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845232,1747835437944,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.944",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845233,1747835437955,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.955",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845234,1747835437965,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.965",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845235,1747835437975,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.975",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845236,1747835437985,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:37.985",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845237,1747835438000,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.000",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845238,1747835438010,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.010",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845239,1747835438023,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.023",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845240,1747835438032,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.032",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845241,1747835438043,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.043",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845242,1747835438053,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.053",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845243,1747835438063,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.063",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845244,1747835438073,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.073",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845245,1747835438083,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.083",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845246,1747835438093,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.093",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845247,1747835438103,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.103",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845248,1747835438114,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.114",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845249,1747835438124,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.124",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845250,1747835438134,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.134",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845251,1747835438144,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.144",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845252,1747835438154,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.154",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845253,1747835438164,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.164",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845254,1747835438174,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.174",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845255,1747835438183,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.183",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845256,1747835438193,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845257,1747835438203,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.203",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845258,1747835438213,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845259,1747835438223,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845260,1747835438233,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.233",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845261,1747835438243,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.243",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845262,1747835438253,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.253",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845263,1747835438263,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.263",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845264,1747835438274,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.274",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845265,1747835438284,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.284",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845266,1747835438294,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.294",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845267,1747835438307,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.307",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845268,1747835438317,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.317",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845269,1747835438328,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.328",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845270,1747835438338,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.338",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845271,1747835438350,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.350",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845272,1747835438361,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.361",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845273,1747835438373,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.373",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845274,1747835438385,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845275,1747835438395,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845276,1747835438406,"fUSD",-499.50342446,0.00032754,2,"2025-05-21T13:50:38.406",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845277,1747835438416,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.416",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845278,1747835438427,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.427",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845279,1747835438437,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845280,1747835438452,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.452",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845281,1747835438462,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.462",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845282,1747835438473,"fUSD",-296.29049899,0.00032754,2,"2025-05-21T13:50:38.473",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845283,1747835438483,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.483",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845284,1747835438493,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.493",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845285,1747835438504,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.504",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845286,1747835438514,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.514",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845287,1747835438524,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.524",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845288,1747835438534,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.534",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845289,1747835438544,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.544",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845290,1747835438554,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.554",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845291,1747835438564,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.564",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845292,1747835438575,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.575",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845293,1747835438584,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.584",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845294,1747835438595,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.595",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845295,1747835438606,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845296,1747835438617,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.617",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845297,1747835438627,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845298,1747835438637,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.637",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845299,1747835438648,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.648",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845300,1747835438658,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.658",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845301,1747835438668,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.668",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845302,1747835438678,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845303,1747835438689,"fUSD",-600.0,0.00032754,2,"2025-05-21T13:50:38.689",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845304,1747835438699,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.699",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845305,1747835438710,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.710",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845306,1747835438720,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.720",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845307,1747835438729,"fUSD",-500.0,0.00032754,2,"2025-05-21T13:50:38.729",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845308,1747835438739,"fUSD",-8358.64530451,0.00032755,2,"2025-05-21T13:50:38.739",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845309,1747835438750,"fUSD",-41793.2265226,0.00032755,2,"2025-05-21T13:50:38.750",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845310,1747835438760,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.760",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845311,1747835438770,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.770",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845312,1747835438780,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.780",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845313,1747835438790,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.790",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845314,1747835438801,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.801",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845315,1747835438811,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.811",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845316,1747835438821,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.821",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845317,1747835438831,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.831",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845318,1747835438842,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.842",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845319,1747835438851,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.851",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845320,1747835438862,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.862",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845321,1747835438873,"fUSD",-151.0,0.00032765,7,"2025-05-21T13:50:38.873",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845322,1747835438894,"fUSD",-236.922341,0.00032765,7,"2025-05-21T13:50:38.894",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845323,1747835438905,"fUSD",-89909.2375,0.00032765,2,"2025-05-21T13:50:38.905",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845324,1747835438915,"fUSD",-5000.0,0.00032766,2,"2025-05-21T13:50:38.915",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845325,1747835438926,"fUSD",-190.73482671,0.00032766,6,"2025-05-21T13:50:38.926",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845326,1747835438936,"fUSD",-169.81421378,0.00032776,4,"2025-05-21T13:50:38.936",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845327,1747835438946,"fUSD",-190.73482671,0.00032776,6,"2025-05-21T13:50:38.946",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845328,1747835438957,"fUSD",-8358.64530451,0.0003279,2,"2025-05-21T13:50:38.957",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845329,1747835438967,"fUSD",-5000.0,0.000328,2,"2025-05-21T13:50:38.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845330,1747835438978,"fUSD",-2200.0,0.000328,11,"2025-05-21T13:50:38.978",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845331,1747835438987,"fUSD",-8358.64530451,0.00032855,2,"2025-05-21T13:50:38.987",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845332,1747835438997,"fUSD",-8358.64530451,0.00032855,2,"2025-05-21T13:50:38.997",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845333,1747835439007,"fUSD",-50151.8718271,0.00032856,2,"2025-05-21T13:50:39.007",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845334,1747835439018,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.018",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845335,1747835439028,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.028",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845336,1747835439038,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.038",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845337,1747835439050,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.050",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845338,1747835439060,"fUSD",-243.685792,0.00032856,7,"2025-05-21T13:50:39.060",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845339,1747835439070,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.070",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845340,1747835439081,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.081",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845341,1747835439090,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.090",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845342,1747835439100,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.100",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845343,1747835439110,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.110",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845344,1747835439120,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.120",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845345,1747835439130,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.130",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845347,1747835439140,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.140",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845349,1747835439492,"fUSD",-322.880709,0.00032856,7,"2025-05-21T13:50:39.492",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845350,1747835439502,"fUSD",-322.880709,0.00032856,7,"2025-05-21T13:50:39.502",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845351,1747835439513,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.513",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845352,1747835439524,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.524",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845353,1747835439534,"fUSD",-151.230817,0.00032856,7,"2025-05-21T13:50:39.534",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845354,1747835439545,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.545",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845355,1747835439554,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.554",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845356,1747835439564,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.564",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845357,1747835439574,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.574",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845358,1747835439583,"fUSD",-194.90462,0.00032856,7,"2025-05-21T13:50:39.583",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845359,1747835439593,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.593",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845360,1747835439603,"fUSD",-194.90462,0.00032856,7,"2025-05-21T13:50:39.603",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845361,1747835439612,"fUSD",-151.973778,0.00032856,7,"2025-05-21T13:50:39.612",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845362,1747835439623,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.623",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845363,1747835439633,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.633",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845364,1747835439643,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.643",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845365,1747835439658,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.658",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845366,1747835439668,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.668",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845367,1747835439678,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.678",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845368,1747835439688,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.688",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845369,1747835439698,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.698",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845370,1747835439708,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.708",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845371,1747835439718,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.718",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845372,1747835439728,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.728",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845373,1747835439738,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.738",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845374,1747835439748,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.748",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845375,1747835439758,"fUSD",-349.688323,0.00032856,7,"2025-05-21T13:50:39.758",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845377,1747835439768,"fUSD",-3167.483767,0.00032856,7,"2025-05-21T13:50:39.768",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845378,1747835439778,"fUSD",-349.688323,0.00032856,7,"2025-05-21T13:50:39.778",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845379,1747835439788,"fUSD",-3167.483767,0.00032856,7,"2025-05-21T13:50:39.788",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845380,1747835439798,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.798",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845381,1747835439808,"fUSD",-851.695075,0.00032856,7,"2025-05-21T13:50:39.808",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845382,1747835439818,"fUSD",-851.695075,0.00032856,7,"2025-05-21T13:50:39.818",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845383,1747835439828,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:39.828",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845384,1747835439838,"fUSD",-242.141989,0.00032856,7,"2025-05-21T13:50:39.838",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845385,1747835439848,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.848",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845386,1747835439857,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.857",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845387,1747835439868,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.868",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845388,1747835439878,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845389,1747835439888,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.888",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845390,1747835439898,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845391,1747835439908,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.908",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845392,1747835439918,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.918",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845393,1747835439927,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.927",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845394,1747835439937,"fUSD",-322.880709,0.00032865,7,"2025-05-21T13:50:39.937",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845395,1747835439948,"fUSD",-322.880709,0.00032865,7,"2025-05-21T13:50:39.948",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845396,1747835439957,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.957",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845397,1747835439967,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.967",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845398,1747835439976,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.976",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845399,1747835439986,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.986",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845400,1747835439996,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:39.996",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845401,1747835440005,"fUSD",-194.90462,0.00032865,7,"2025-05-21T13:50:40.005",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845402,1747835440016,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.016",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845403,1747835440026,"fUSD",-194.90462,0.00032865,7,"2025-05-21T13:50:40.026",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845404,1747835440036,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.036",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845405,1747835440047,"fUSD",-151.322324,0.00032865,7,"2025-05-21T13:50:40.047",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845406,1747835440056,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.056",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845407,1747835440066,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.066",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845408,1747835440075,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.075",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845409,1747835440085,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.085",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845410,1747835440099,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.099",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845411,1747835440109,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.109",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845412,1747835440120,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.120",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845413,1747835440130,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.130",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845414,1747835440140,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.140",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845415,1747835440150,"fUSD",-349.688323,0.00032865,7,"2025-05-21T13:50:40.150",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845416,1747835440160,"fUSD",-3167.483767,0.00032865,7,"2025-05-21T13:50:40.160",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845417,1747835440170,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.170",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845418,1747835440179,"fUSD",-349.688323,0.00032865,7,"2025-05-21T13:50:40.179",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845419,1747835440189,"fUSD",-3167.483767,0.00032865,7,"2025-05-21T13:50:40.189",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845420,1747835440198,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.198",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845421,1747835440208,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.208",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845422,1747835440218,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.218",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845423,1747835440228,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.228",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845424,1747835440238,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.238",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845425,1747835440248,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.248",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845426,1747835440258,"fUSD",-192.688154,0.00032865,7,"2025-05-21T13:50:40.258",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845427,1747835440268,"fUSD",-851.695075,0.00032865,7,"2025-05-21T13:50:40.268",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845429,1747835440279,"fUSD",-851.695075,0.00032865,7,"2025-05-21T13:50:40.279",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845430,1747835440289,"fUSD",-250.39648,0.00032865,7,"2025-05-21T13:50:40.289",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845431,1747835440301,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.301",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845432,1747835440313,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.313",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845433,1747835440323,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.323",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845434,1747835440333,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.333",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845435,1747835440343,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:40.343",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845437,1747835440353,"fUSD",-180.589711,0.00032865,7,"2025-05-21T13:50:40.353",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845438,1747835440363,"fUSD",-108662.388959,0.00032865,2,"2025-05-21T13:50:40.363",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845439,1747835440374,"fUSD",-113869.231705,0.00032865,2,"2025-05-21T13:50:40.374",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845440,1747835440385,"fUSD",-207.03160748,0.00032866,2,"2025-05-21T13:50:40.385",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845441,1747835440395,"fUSD",-109651.852753,0.00032866,2,"2025-05-21T13:50:40.395",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845442,1747835440407,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.407",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845443,1747835440416,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.416",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845444,1747835440426,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.426",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845445,1747835440436,"fUSD",-163.179708,0.00032866,7,"2025-05-21T13:50:40.436",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845446,1747835440446,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.446",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845447,1747835440456,"fUSD",-152.602475,0.00032866,7,"2025-05-21T13:50:40.456",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845448,1747835440466,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.466",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845449,1747835440476,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.476",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845450,1747835440486,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.486",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845451,1747835440496,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.496",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845452,1747835440506,"fUSD",-322.880709,0.00032866,7,"2025-05-21T13:50:40.506",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845453,1747835440516,"fUSD",-322.880709,0.00032866,7,"2025-05-21T13:50:40.516",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845454,1747835440527,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.527",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845455,1747835440536,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845456,1747835440546,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845457,1747835440556,"fUSD",-194.90462,0.00032866,7,"2025-05-21T13:50:40.556",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845458,1747835440566,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.566",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845459,1747835440576,"fUSD",-194.90462,0.00032866,7,"2025-05-21T13:50:40.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845460,1747835440587,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845461,1747835440597,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.597",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845462,1747835440607,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.607",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845463,1747835440619,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.619",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845464,1747835440629,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.629",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845465,1747835440646,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845466,1747835440656,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.656",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845467,1747835440673,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.673",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845468,1747835440684,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.684",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845469,1747835440695,"fUSD",-349.688323,0.00032866,7,"2025-05-21T13:50:40.695",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845470,1747835440706,"fUSD",-3167.483767,0.00032866,7,"2025-05-21T13:50:40.706",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845471,1747835440717,"fUSD",-349.688323,0.00032866,7,"2025-05-21T13:50:40.717",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845472,1747835440728,"fUSD",-3167.483767,0.00032866,7,"2025-05-21T13:50:40.728",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845473,1747835440739,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.739",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845474,1747835440749,"fUSD",-851.695075,0.00032866,7,"2025-05-21T13:50:40.749",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845475,1747835440765,"fUSD",-851.695075,0.00032866,7,"2025-05-21T13:50:40.765",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845476,1747835440780,"fUSD",-151.0,0.00032866,7,"2025-05-21T13:50:40.780",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845477,1747835440793,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.793",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845478,1747835440806,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.806",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845479,1747835440819,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.819",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845480,1747835440833,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.833",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845481,1747835440854,"fUSD",-502.53967774,0.00032873,5,"2025-05-21T13:50:40.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845482,1747835440878,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845483,1747835440889,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.889",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845484,1747835440900,"fUSD",-500.0,0.00032873,5,"2025-05-21T13:50:40.900",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845485,1747835440910,"fUSD",-200.0,0.00032873,2,"2025-05-21T13:50:40.910",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845486,1747835440921,"fUSD",-200.0,0.00032874,2,"2025-05-21T13:50:40.921",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845487,1747835440932,"fUSD",-200.0,0.00032874,2,"2025-05-21T13:50:40.932",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845488,1747835440942,"fUSD",-224008.21170791,0.00032875,7,"2025-05-21T13:50:40.942",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845489,1747835441430,"fUSD",-14561.89569214,0.00032875,7,"2025-05-21T13:50:41.430",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845490,1747835441441,"fUSD",-168.934,0.00032875,2,"2025-05-21T13:50:41.441",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845491,1747835441451,"fUSD",-153.97,0.00032875,2,"2025-05-21T13:50:41.451",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845492,1747835441460,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.460",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845493,1747835441470,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.470",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845494,1747835441480,"fUSD",-254.443361,0.00032875,7,"2025-05-21T13:50:41.480",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845495,1747835441490,"fUSD",-322.880709,0.00032875,7,"2025-05-21T13:50:41.490",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845496,1747835441499,"fUSD",-322.880709,0.00032875,7,"2025-05-21T13:50:41.499",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845497,1747835441509,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.509",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845498,1747835441518,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.518",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845499,1747835441529,"fUSD",-194.90462,0.00032875,7,"2025-05-21T13:50:41.529",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845500,1747835441538,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.538",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845501,1747835441548,"fUSD",-194.90462,0.00032875,7,"2025-05-21T13:50:41.548",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845502,1747835441558,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.558",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845503,1747835441567,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.567",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845504,1747835441576,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845505,1747835441587,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.587",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845506,1747835441596,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845507,1747835441606,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845508,1747835441617,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.617",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845509,1747835441627,"fUSD",-151.0,0.00032875,7,"2025-05-21T13:50:41.627",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845510,1747835441637,"fUSD",-349.688323,0.00032875,7,"2025-05-21T13:50:41.637",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845511,1747835441646,"fUSD",-3167.483767,0.00032875,7,"2025-05-21T13:50:41.646",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845512,1747835441655,"fUSD",-349.688323,0.00032875,7,"2025-05-21T13:50:41.655",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845513,1747835441665,"fUSD",-3167.483767,0.00032875,7,"2025-05-21T13:50:41.665",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845514,1747835441675,"fUSD",-851.695075,0.00032875,7,"2025-05-21T13:50:41.675",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845515,1747835441685,"fUSD",-851.695075,0.00032875,7,"2025-05-21T13:50:41.685",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845516,1747835441695,"fUSD",-165.82832383,0.00032875,7,"2025-05-21T13:50:41.695",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845517,1747835441704,"fUSD",-130.1658819,0.00032876,5,"2025-05-21T13:50:41.704",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845518,1747835441717,"fUSD",-28.1097261,0.00032876,5,"2025-05-21T13:50:41.717",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845519,1747835441727,"fUSD",-415.17935262,0.00032876,5,"2025-05-21T13:50:41.727",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845520,1747835441747,"fUSD",-255.16197238,0.00032876,5,"2025-05-21T13:50:41.747",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845521,1747835441756,"fUSD",-0.78902764,0.00032876,5,"2025-05-21T13:50:41.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845522,1747835441769,"fUSD",-516.97500008,0.00032876,5,"2025-05-21T13:50:41.769",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845531,1747835445844,"fUSD",-151.0,0.00032856,7,"2025-05-21T13:50:45.844",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845532,1747835445854,"fUSD",-151.0,0.00032865,7,"2025-05-21T13:50:45.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845533,1747835445866,"fUSD",-31.59977928,0.00032876,5,"2025-05-21T13:50:45.866",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845534,1747835445878,"fUSD",-984.97900672,0.00032876,5,"2025-05-21T13:50:45.878",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845535,1747835446017,"fUSD",-544.89398928,0.00032876,5,"2025-05-21T13:50:46.017",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845536,1747835446027,"fUSD",-151.213998,0.00032876,7,"2025-05-21T13:50:46.027",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845537,1747835446037,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.037",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845538,1747835446049,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.049",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845539,1747835446059,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.059",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845540,1747835446068,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.068",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845541,1747835446078,"fUSD",-206.721017,0.00032876,7,"2025-05-21T13:50:46.078",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845542,1747835446088,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.088",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845543,1747835446097,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.097",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845544,1747835446107,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.107",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845545,1747835446117,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.117",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845546,1747835446129,"fUSD",-192.361055,0.00032876,7,"2025-05-21T13:50:46.129",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845547,1747835446139,"fUSD",-452.32,0.00032876,5,"2025-05-21T13:50:46.139",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845548,1747835446149,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.149",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845549,1747835446159,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.159",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845550,1747835446168,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.168",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845551,1747835446178,"fUSD",-185.92,0.00032876,5,"2025-05-21T13:50:46.178",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845552,1747835446187,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.187",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845553,1747835446197,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.197",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845554,1747835446206,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.206",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845555,1747835446216,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.216",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845556,1747835446226,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.226",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845557,1747835446235,"fUSD",-187.009431,0.00032876,7,"2025-05-21T13:50:46.235",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845558,1747835446245,"fUSD",-691.04,0.00032876,5,"2025-05-21T13:50:46.245",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845559,1747835446255,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.255",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845560,1747835446264,"fUSD",-202.46276,0.00032876,7,"2025-05-21T13:50:46.264",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845561,1747835446274,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.274",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845562,1747835446285,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.285",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845563,1747835446295,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.295",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845565,1747835446310,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.310",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845566,1747835446327,"fUSD",-194.626108,0.00032876,7,"2025-05-21T13:50:46.327",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845567,1747835446336,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.336",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845568,1747835446346,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.346",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845569,1747835446356,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.356",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845570,1747835446366,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.366",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845571,1747835446377,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.377",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845572,1747835446389,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.389",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845573,1747835446398,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.398",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845574,1747835446408,"fUSD",-731.83,0.00032876,5,"2025-05-21T13:50:46.408",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845575,1747835446418,"fUSD",-970.47,0.00032876,5,"2025-05-21T13:50:46.418",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845576,1747835446428,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.428",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845577,1747835446437,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845578,1747835446447,"fUSD",-506.74615216,0.00032876,5,"2025-05-21T13:50:46.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845579,1747835446702,"fUSD",-380.0,0.00032876,5,"2025-05-21T13:50:46.702",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845580,1747835446715,"fUSD",-596.1,0.00032876,5,"2025-05-21T13:50:46.715",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845581,1747835446725,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.725",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845582,1747835446736,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.736",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845583,1747835446746,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.746",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845584,1747835446756,"fUSD",-499.62,0.00032876,5,"2025-05-21T13:50:46.756",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845585,1747835446766,"fUSD",-937.81,0.00032876,5,"2025-05-21T13:50:46.766",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845586,1747835446775,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.775",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845587,1747835446785,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:50:46.785",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845588,1747835446795,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.795",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845589,1747835446806,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.806",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845590,1747835446815,"fUSD",-477.04993413,0.00032876,5,"2025-05-21T13:50:46.815",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845591,1747835446825,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.825",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845592,1747835446835,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.835",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845593,1747835446845,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.845",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845594,1747835446854,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.854",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845595,1747835446863,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.863",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845596,1747835446877,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.877",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845597,1747835446888,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.888",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845598,1747835446898,"fUSD",-183.974592,0.00032876,7,"2025-05-21T13:50:46.898",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845599,1747835446907,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:46.907",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845600,1747835446917,"fUSD",-151.140362,0.00032876,7,"2025-05-21T13:50:46.917",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845601,1747835446927,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:46.927",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845602,1747835446938,"fUSD",-363.48722499,0.00032876,5,"2025-05-21T13:50:46.938",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845603,1747835447113,"fUSD",-56.51277501,0.00032876,5,"2025-05-21T13:50:47.113",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845604,1747835447123,"fUSD",-231.89327877,0.00032876,5,"2025-05-21T13:50:47.123",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845605,1747835447173,"fUSD",-188.10672123,0.00032876,5,"2025-05-21T13:50:47.173",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845606,1747835447183,"fUSD",-550.94,0.00032876,5,"2025-05-21T13:50:47.183",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845607,1747835447193,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.193",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845608,1747835447203,"fUSD",-738.45,0.00032876,5,"2025-05-21T13:50:47.203",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845609,1747835447213,"fUSD",-1326.84,0.00032876,5,"2025-05-21T13:50:47.213",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845610,1747835447223,"fUSD",-380.0,0.00032876,5,"2025-05-21T13:50:47.223",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845611,1747835447233,"fUSD",-637.64,0.00032876,5,"2025-05-21T13:50:47.233",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845612,1747835447242,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.242",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845613,1747835447252,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.252",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845614,1747835447261,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.261",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845615,1747835447271,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.271",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845616,1747835447281,"fUSD",-400.0,0.00032876,5,"2025-05-21T13:50:47.281",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845617,1747835447291,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.291",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845618,1747835447301,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.301",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845619,1747835447314,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.314",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845620,1747835447325,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.325",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845621,1747835447335,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.335",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845622,1747835447345,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.345",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845623,1747835447355,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.355",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845624,1747835447364,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.364",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845625,1747835447375,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.375",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845626,1747835447389,"fUSD",-430.67675626,0.00032876,5,"2025-05-21T13:50:47.389",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845627,1747835447398,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.398",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845628,1747835447408,"fUSD",-898.33,0.00032876,5,"2025-05-21T13:50:47.408",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845629,1747835447418,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.418",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845630,1747835447427,"fUSD",-380.0,0.00032876,5,"2025-05-21T13:50:47.427",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845631,1747835447437,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.437",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845632,1747835447447,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.447",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845633,1747835447457,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.457",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845634,1747835447467,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.467",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845635,1747835447477,"fUSD",-437.59772906,0.00032876,5,"2025-05-21T13:50:47.477",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845636,1747835447487,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.487",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845637,1747835447497,"fUSD",-739.31,0.00032876,5,"2025-05-21T13:50:47.497",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845638,1747835447506,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.506",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845639,1747835447516,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.516",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845640,1747835447526,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.526",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845641,1747835447536,"fUSD",-1354.66,0.00032876,5,"2025-05-21T13:50:47.536",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845642,1747835447546,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.546",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845643,1747835447555,"fUSD",-151.9259,0.00032876,7,"2025-05-21T13:50:47.555",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845644,1747835447565,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.565",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845645,1747835447576,"fUSD",-605.86,0.00032876,5,"2025-05-21T13:50:47.576",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845646,1747835447586,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.586",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845647,1747835447596,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.596",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845648,1747835447606,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.606",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845649,1747835447616,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.616",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845650,1747835447626,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.626",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845651,1747835447639,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.639",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845652,1747835447649,"fUSD",-409.82,0.00032876,5,"2025-05-21T13:50:47.649",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845653,1747835447659,"fUSD",-151.0,0.00032876,7,"2025-05-21T13:50:47.659",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845654,1747835447669,"fUSD",-420.0,0.00032876,5,"2025-05-21T13:50:47.669",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845655,1747835447679,"fUSD",-290.45763115,0.00032876,5,"2025-05-21T13:50:47.679",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845657,1747835828837,"fUSD",1706.301434,7.945e-05,2,"2025-05-21T13:57:08.837",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845658,1747836033181,"fUSD",-200.0,0.00026738,2,"2025-05-21T14:00:33.181",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845659,1747836033205,"fUSD",-46.93563469,0.00026738,2,"2025-05-21T14:00:33.205",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845660,1747836086117,"fUSD",168.03304006,7.5e-07,2,"2025-05-21T14:01:26.117",0.0004234,62.87,0.9920810175304088,2301038412.544068]
[361845666,1747836378009,"fUSD",-152.93,0.00013699,2,"2025-05-21T14:06:18.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845667,1747836564896,"fUSD",1000.0,0.00027397,120,"2025-05-21T14:09:24.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845668,1747836576471,"fUSD",1000.0,0.00027397,120,"2025-05-21T14:09:36.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845669,1747836592530,"fUSD",1000.0,0.00027397,120,"2025-05-21T14:09:52.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845679,1747836631819,"fUSD",-173.17,0.00024745,2,"2025-05-21T14:10:31.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845680,1747836631830,"fUSD",-200.0,0.00025659,2,"2025-05-21T14:10:31.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845681,1747836631840,"fUSD",-200.0,0.00026279,2,"2025-05-21T14:10:31.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845682,1747836631851,"fUSD",-350.06153372,0.00026573,2,"2025-05-21T14:10:31.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845683,1747836631860,"fUSD",-2280.10013,0.00026604,2,"2025-05-21T14:10:31.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845684,1747836631873,"fUSD",-1200.0,0.00026737,2,"2025-05-21T14:10:31.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845685,1747836631883,"fUSD",-700.07105478,0.00026738,2,"2025-05-21T14:10:31.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845686,1747836631894,"fUSD",-1109.47368238,0.00026738,2,"2025-05-21T14:10:31.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845687,1747836631938,"fUSD",-7890.51962815,0.00026738,2,"2025-05-21T14:10:31.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845688,1747836631948,"fUSD",-200.0,0.00027219,2,"2025-05-21T14:10:31.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845689,1747836631958,"fUSD",-250.0,0.00027219,2,"2025-05-21T14:10:31.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845690,1747836631968,"fUSD",-188.68776602,0.00027274,2,"2025-05-21T14:10:31.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845691,1747836631978,"fUSD",-200.0,0.00027374,117,"2025-05-21T14:10:31.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845692,1747836631989,"fUSD",-203.25959876,0.000279,18,"2025-05-21T14:10:31.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845693,1747836631999,"fUSD",-203.2595986,0.00028959,20,"2025-05-21T14:10:31.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845694,1747836632010,"fUSD",-200.0,0.00029412,117,"2025-05-21T14:10:32.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845695,1747836632021,"fUSD",-564.27340847,0.00029429,2,"2025-05-21T14:10:32.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845696,1747836632034,"fUSD",-555.99659153,0.00029429,2,"2025-05-21T14:10:32.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845697,1747836632044,"fUSD",-192.0,0.0003,14,"2025-05-21T14:10:32.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845698,1747836632055,"fUSD",-203.2595986,0.00030018,22,"2025-05-21T14:10:32.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845699,1747836632065,"fUSD",-208.0,0.00030643,2,"2025-05-21T14:10:32.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845700,1747836632075,"fUSD",-262.76,0.00030667,120,"2025-05-21T14:10:32.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845701,1747836632085,"fUSD",-164.63034405,0.00030776,2,"2025-05-21T14:10:32.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845702,1747836632095,"fUSD",-301.89,0.00030867,2,"2025-05-21T14:10:32.095",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845703,1747836632105,"fUSD",-229.55,0.00030931,2,"2025-05-21T14:10:32.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845704,1747836632115,"fUSD",-229.55,0.00030939,2,"2025-05-21T14:10:32.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845705,1747836632375,"fUSD",-229.55,0.00030947,2,"2025-05-21T14:10:32.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845706,1747836632386,"fUSD",-229.55,0.00030955,2,"2025-05-21T14:10:32.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845707,1747836632396,"fUSD",-229.55,0.00030964,2,"2025-05-21T14:10:32.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845708,1747836632406,"fUSD",-229.55,0.00030972,2,"2025-05-21T14:10:32.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845709,1747836632416,"fUSD",-1422.3,0.0003098,2,"2025-05-21T14:10:32.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845710,1747836632425,"fUSD",-229.55,0.0003098,2,"2025-05-21T14:10:32.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845711,1747836632436,"fUSD",-530.85,0.00030983,120,"2025-05-21T14:10:32.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845712,1747836632446,"fUSD",-229.55,0.00030988,2,"2025-05-21T14:10:32.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845713,1747836632456,"fUSD",-229.55,0.00030996,2,"2025-05-21T14:10:32.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845714,1747836632466,"fUSD",-229.55,0.00031004,2,"2025-05-21T14:10:32.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845715,1747836632475,"fUSD",-229.55,0.00031012,2,"2025-05-21T14:10:32.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845716,1747836632484,"fUSD",-229.55,0.0003102,2,"2025-05-21T14:10:32.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845717,1747836632495,"fUSD",-229.55,0.00031029,2,"2025-05-21T14:10:32.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845718,1747836632504,"fUSD",-229.55,0.00031037,2,"2025-05-21T14:10:32.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845719,1747836632514,"fUSD",-229.55,0.00031045,2,"2025-05-21T14:10:32.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845720,1747836632524,"fUSD",-229.55,0.00031053,2,"2025-05-21T14:10:32.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845721,1747836632533,"fUSD",-229.55,0.00031061,2,"2025-05-21T14:10:32.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845722,1747836632543,"fUSD",-229.55,0.00031069,2,"2025-05-21T14:10:32.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845723,1747836632553,"fUSD",-203.2595986,0.00031076,24,"2025-05-21T14:10:32.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845724,1747836632563,"fUSD",-229.55,0.00031077,2,"2025-05-21T14:10:32.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845725,1747836632572,"fUSD",-3822.11,0.00031079,2,"2025-05-21T14:10:32.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845726,1747836632582,"fUSD",-229.55,0.00031086,2,"2025-05-21T14:10:32.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845727,1747836632592,"fUSD",-4063.01,0.00031208,2,"2025-05-21T14:10:32.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845728,1747836632602,"fUSD",-532.34,0.00031229,2,"2025-05-21T14:10:32.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845729,1747836632612,"fUSD",-4698.28,0.00031404,2,"2025-05-21T14:10:32.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845730,1747836632626,"fUSD",-4942.32,0.00031404,10,"2025-05-21T14:10:32.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845731,1747836632637,"fUSD",-301.55,0.0003142,2,"2025-05-21T14:10:32.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845732,1747836632646,"fUSD",-188.68776601,0.00031462,2,"2025-05-21T14:10:32.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845733,1747836632656,"fUSD",-207.4,0.00031496,2,"2025-05-21T14:10:32.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845734,1747836632667,"fUSD",-1199.20597015,0.00031496,2,"2025-05-21T14:10:32.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845735,1747836632679,"fUSD",-487.58964411,0.00031496,2,"2025-05-21T14:10:32.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845736,1747836632690,"fUSD",-668.65185757,0.00031496,2,"2025-05-21T14:10:32.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845737,1747836632699,"fUSD",-151.0,0.00031496,2,"2025-05-21T14:10:32.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845738,1747836632710,"fUSD",-3721.88,0.00031515,2,"2025-05-21T14:10:32.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845739,1747836632719,"fUSD",-23900.0,0.00031515,2,"2025-05-21T14:10:32.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845740,1747836632730,"fUSD",-301.67,0.00031562,2,"2025-05-21T14:10:32.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845741,1747836632740,"fUSD",-303.23,0.00031562,2,"2025-05-21T14:10:32.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845742,1747836632750,"fUSD",-301.82,0.00031562,2,"2025-05-21T14:10:32.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845743,1747836632760,"fUSD",-305.77,0.00031562,2,"2025-05-21T14:10:32.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845744,1747836632771,"fUSD",-187.42,0.00031569,2,"2025-05-21T14:10:32.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845745,1747836632780,"fUSD",-1120.27,0.00031693,2,"2025-05-21T14:10:32.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845746,1747836632790,"fUSD",-200.0,0.00031753,2,"2025-05-21T14:10:32.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845747,1747836632799,"fUSD",-1005.66,0.00031795,2,"2025-05-21T14:10:32.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845748,1747836632809,"fUSD",-167.39,0.00031878,2,"2025-05-21T14:10:32.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845749,1747836632819,"fUSD",-973.52,0.00031896,2,"2025-05-21T14:10:32.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845750,1747836632829,"fUSD",-1311.52,0.0003192,120,"2025-05-21T14:10:32.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845751,1747836632839,"fUSD",-1000.0,0.00031973,2,"2025-05-21T14:10:32.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845752,1747836632850,"fUSD",-693.3919763,0.00032044,2,"2025-05-21T14:10:32.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845753,1747836632860,"fUSD",-250.0,0.00032064,2,"2025-05-21T14:10:32.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845754,1747836632873,"fUSD",-203.2595986,0.00032135,26,"2025-05-21T14:10:32.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845755,1747836632883,"fUSD",-1186.337457,0.00032144,4,"2025-05-21T14:10:32.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845756,1747836632892,"fUSD",-304.08,0.0003247,2,"2025-05-21T14:10:32.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845757,1747836632902,"fUSD",-305.38,0.0003247,2,"2025-05-21T14:10:32.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845758,1747836632911,"fUSD",-2000.0,0.000325,20,"2025-05-21T14:10:32.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845759,1747836632921,"fUSD",-153.41054887,0.00032592,2,"2025-05-21T14:10:32.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845760,1747836632931,"fUSD",-304.98,0.00032594,2,"2025-05-21T14:10:32.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845761,1747836632941,"fUSD",-305.33,0.00032635,2,"2025-05-21T14:10:32.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845762,1747836632952,"fUSD",-305.86,0.00032635,2,"2025-05-21T14:10:32.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845763,1747836632962,"fUSD",-302.95,0.00032635,2,"2025-05-21T14:10:32.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845764,1747836632972,"fUSD",-303.0,0.00032635,2,"2025-05-21T14:10:32.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845765,1747836632983,"fUSD",-1900.0,0.000327,11,"2025-05-21T14:10:32.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845766,1747836632992,"fUSD",-305.74,0.00032718,2,"2025-05-21T14:10:32.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845767,1747836633001,"fUSD",-302.58,0.00032718,2,"2025-05-21T14:10:33.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845768,1747836633012,"fUSD",-302.32,0.00032718,2,"2025-05-21T14:10:33.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845769,1747836633022,"fUSD",-438.8069,0.00032758,2,"2025-05-21T14:10:33.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845770,1747836633033,"fUSD",-1573.42081418,0.00032765,2,"2025-05-21T14:10:33.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845771,1747836633042,"fUSD",-309.33272102,0.00032765,2,"2025-05-21T14:10:33.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845772,1747836633053,"fUSD",-5897.90548521,0.00032765,2,"2025-05-21T14:10:33.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845773,1747836633063,"fUSD",-166.00787717,0.00032766,15,"2025-05-21T14:10:33.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845774,1747836633074,"fUSD",-273.44989687,0.00032776,2,"2025-05-21T14:10:33.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845775,1747836633084,"fUSD",-169.81421377,0.00032776,4,"2025-05-21T14:10:33.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845776,1747836633094,"fUSD",-305.88,0.00032788,2,"2025-05-21T14:10:33.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845777,1747836633104,"fUSD",-305.24,0.00032795,2,"2025-05-21T14:10:33.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845778,1747836633114,"fUSD",-3900.0,0.000328,11,"2025-05-21T14:10:33.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845779,1747836633126,"fUSD",-35597.8073307,0.00032855,2,"2025-05-21T14:10:33.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845780,1747836633135,"fUSD",-53396.7109961,0.00032855,2,"2025-05-21T14:10:33.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845781,1747836633145,"fUSD",-88994.5183268,0.0003286,2,"2025-05-21T14:10:33.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845782,1747836633155,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845783,1747836633165,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845784,1747836633176,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.176",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845785,1747836633186,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845786,1747836633196,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845787,1747836633206,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.206",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845788,1747836633216,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845789,1747836633226,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845790,1747836633236,"fUSD",-489.28048458,0.00032864,2,"2025-05-21T14:10:33.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845791,1747836633246,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845792,1747836633256,"fUSD",-359.95034244,0.00032864,2,"2025-05-21T14:10:33.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845793,1747836633265,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845794,1747836633275,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845795,1747836633285,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845796,1747836633295,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845797,1747836633305,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845798,1747836633315,"fUSD",-500.0,0.00032864,2,"2025-05-21T14:10:33.315",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845799,1747836633325,"fUSD",-228020.79462797,0.00032865,5,"2025-05-21T14:10:33.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845800,1747836633335,"fUSD",-215.0738,0.00032865,2,"2025-05-21T14:10:33.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845801,1747836633346,"fUSD",-1243.57659104,0.00032865,2,"2025-05-21T14:10:33.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845802,1747836633356,"fUSD",-156.587,0.00032865,2,"2025-05-21T14:10:33.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845803,1747836633367,"fUSD",-71195.6146614,0.00032866,2,"2025-05-21T14:10:33.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845804,1747836633378,"fUSD",-207.03160748,0.00032866,2,"2025-05-21T14:10:33.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845805,1747836633387,"fUSD",-4187.622435,0.0003287,2,"2025-05-21T14:10:33.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845806,1747836633398,"fUSD",-176966.8147608,0.0003287,2,"2025-05-21T14:10:33.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845807,1747836633408,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:10:33.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845808,1747836633417,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:10:33.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845809,1747836633428,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:10:33.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845810,1747836633437,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:10:33.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845811,1747836633447,"fUSD",-224.86169537,0.00032875,2,"2025-05-21T14:10:33.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845812,1747836633456,"fUSD",-165.82832383,0.00032876,7,"2025-05-21T14:10:33.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845813,1747836633466,"fUSD",-436.0,0.00032876,5,"2025-05-21T14:10:33.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845814,1747836633476,"fUSD",-168.102172,0.00032876,5,"2025-05-21T14:10:33.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845815,1747836633486,"fUSD",-151.448734,0.00032876,5,"2025-05-21T14:10:33.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845816,1747836633496,"fUSD",-287.52662,0.00032876,5,"2025-05-21T14:10:33.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845817,1747836633506,"fUSD",-320.317583,0.00032876,5,"2025-05-21T14:10:33.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845818,1747836633516,"fUSD",-764.936498,0.00032876,5,"2025-05-21T14:10:33.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845819,1747836633526,"fUSD",-321.15265856,0.00032876,5,"2025-05-21T14:10:33.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845820,1747836633535,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845821,1747836633545,"fUSD",-492.489503,0.00032876,5,"2025-05-21T14:10:33.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845822,1747836633555,"fUSD",-447.50483747,0.00032876,5,"2025-05-21T14:10:33.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845823,1747836633564,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:33.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845824,1747836633575,"fUSD",-426.53,0.00032876,5,"2025-05-21T14:10:33.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845825,1747836633584,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845826,1747836633594,"fUSD",-200.0,0.00032876,2,"2025-05-21T14:10:33.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845827,1747836633604,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845828,1747836633613,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845829,1747836633625,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845830,1747836633634,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845831,1747836633644,"fUSD",-471.99,0.00032876,5,"2025-05-21T14:10:33.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845832,1747836633654,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845833,1747836633664,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845834,1747836633674,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845835,1747836633684,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845836,1747836633698,"fUSD",-739.24,0.00032876,5,"2025-05-21T14:10:33.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845837,1747836633708,"fUSD",-163.87,0.00032876,5,"2025-05-21T14:10:33.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845838,1747836633718,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845839,1747836633727,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845840,1747836633738,"fUSD",-352.51902671,0.00032876,5,"2025-05-21T14:10:33.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845841,1747836633748,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845842,1747836633757,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845843,1747836633768,"fUSD",-494.18,0.00032876,5,"2025-05-21T14:10:33.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845844,1747836633778,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845845,1747836633788,"fUSD",-462.65,0.00032876,5,"2025-05-21T14:10:33.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845846,1747836633798,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845847,1747836633808,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845848,1747836633818,"fUSD",-482.61,0.00032876,5,"2025-05-21T14:10:33.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845849,1747836633828,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:33.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845850,1747836633838,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:33.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845851,1747836633847,"fUSD",-428.5,0.00032876,5,"2025-05-21T14:10:33.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845852,1747836633857,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845853,1747836633868,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845854,1747836633878,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845855,1747836633887,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845856,1747836633897,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845857,1747836633907,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845858,1747836633917,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845859,1747836633926,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:33.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845860,1747836633936,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845861,1747836633945,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845862,1747836633955,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845863,1747836633965,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845864,1747836633975,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:33.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845865,1747836633984,"fUSD",-527.26,0.00032876,5,"2025-05-21T14:10:33.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845866,1747836633994,"fUSD",-635.46,0.00032876,5,"2025-05-21T14:10:33.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845867,1747836634004,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845868,1747836634013,"fUSD",-384.64456124,0.00032876,5,"2025-05-21T14:10:34.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845869,1747836634023,"fUSD",-449.59,0.00032876,5,"2025-05-21T14:10:34.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845870,1747836634032,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845871,1747836634042,"fUSD",-590.14,0.00032876,5,"2025-05-21T14:10:34.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845872,1747836634051,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845873,1747836634062,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845874,1747836634072,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845875,1747836634081,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845876,1747836634091,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845877,1747836634101,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845878,1747836634113,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845879,1747836634125,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:34.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845880,1747836634135,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845881,1747836634145,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845882,1747836634155,"fUSD",-205.6193158,0.00032876,5,"2025-05-21T14:10:34.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845883,1747836634165,"fUSD",-272.03858536,0.00032876,5,"2025-05-21T14:10:34.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845884,1747836634175,"fUSD",-164.827931,0.00032876,7,"2025-05-21T14:10:34.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845885,1747836634185,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845886,1747836634195,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845887,1747836634205,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845888,1747836634215,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845889,1747836634225,"fUSD",-507.63,0.00032876,5,"2025-05-21T14:10:34.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845890,1747836634236,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845891,1747836634245,"fUSD",-959.81,0.00032876,5,"2025-05-21T14:10:34.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845892,1747836634255,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845893,1747836634265,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845894,1747836634275,"fUSD",-462.96,0.00032876,5,"2025-05-21T14:10:34.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845895,1747836634284,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845896,1747836634294,"fUSD",-856.1,0.00032876,5,"2025-05-21T14:10:34.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845897,1747836634303,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845898,1747836634313,"fUSD",-494.91,0.00032876,5,"2025-05-21T14:10:34.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845899,1747836634322,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845900,1747836634336,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845901,1747836634352,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845902,1747836634366,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845903,1747836634380,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845904,1747836634392,"fUSD",-825.48,0.00032876,5,"2025-05-21T14:10:34.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845905,1747836634404,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845906,1747836634418,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845907,1747836634432,"fUSD",-786.83,0.00032876,5,"2025-05-21T14:10:34.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845908,1747836634445,"fUSD",-400.10176362,0.00032876,5,"2025-05-21T14:10:34.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845909,1747836634459,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845910,1747836634473,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.473",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845911,1747836634488,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845912,1747836634500,"fUSD",-314.38620212,0.00032876,5,"2025-05-21T14:10:34.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845913,1747836634513,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845914,1747836634524,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845915,1747836634535,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845916,1747836634549,"fUSD",-225.321766,0.00032876,7,"2025-05-21T14:10:34.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845917,1747836634562,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:34.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845918,1747836634576,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845919,1747836634590,"fUSD",-396.5,0.00032876,5,"2025-05-21T14:10:34.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845920,1747836634603,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845921,1747836634617,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845922,1747836634631,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845923,1747836634645,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845924,1747836634657,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845925,1747836634670,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845926,1747836634686,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845927,1747836634703,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845928,1747836634716,"fUSD",-242.725336,0.00032876,7,"2025-05-21T14:10:34.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845929,1747836634729,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845930,1747836634742,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845931,1747836634755,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845932,1747836634769,"fUSD",-1033.08,0.00032876,5,"2025-05-21T14:10:34.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845933,1747836634783,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845934,1747836634797,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845935,1747836634810,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845936,1747836634838,"fUSD",-223.3097,0.00032876,7,"2025-05-21T14:10:34.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845937,1747836634856,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845938,1747836634869,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845939,1747836634882,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:34.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845940,1747836634895,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845941,1747836634912,"fUSD",-282.29,0.00032876,5,"2025-05-21T14:10:34.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845942,1747836634932,"fUSD",-496.55,0.00032876,5,"2025-05-21T14:10:34.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845943,1747836634945,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845944,1747836634957,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845945,1747836634968,"fUSD",-153.246101,0.00032876,7,"2025-05-21T14:10:34.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845946,1747836634981,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845947,1747836634996,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:34.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845948,1747836635014,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845949,1747836635032,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845950,1747836635044,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845951,1747836635056,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845952,1747836635068,"fUSD",-347.37783078,0.00032876,5,"2025-05-21T14:10:35.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845953,1747836635080,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845954,1747836635093,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845955,1747836635107,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845956,1747836635122,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845957,1747836635134,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845958,1747836635148,"fUSD",-638.79,0.00032876,5,"2025-05-21T14:10:35.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845959,1747836635160,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845960,1747836635173,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845961,1747836635186,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845962,1747836635200,"fUSD",-718.73,0.00032876,5,"2025-05-21T14:10:35.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845963,1747836635225,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845964,1747836635240,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845965,1747836635257,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845966,1747836635273,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845967,1747836635288,"fUSD",-2267.71,0.00032876,5,"2025-05-21T14:10:35.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845968,1747836635303,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845969,1747836635317,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:35.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845970,1747836635331,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845971,1747836635345,"fUSD",-156.01,0.00032876,5,"2025-05-21T14:10:35.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845972,1747836635359,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845973,1747836635373,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845974,1747836635387,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845975,1747836635400,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845976,1747836635413,"fUSD",-1000.27,0.00032876,5,"2025-05-21T14:10:35.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845977,1747836635426,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:35.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845978,1747836635439,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845979,1747836635453,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845980,1747836635467,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845981,1747836635480,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845982,1747836635493,"fUSD",-1786.26,0.00032876,5,"2025-05-21T14:10:35.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845983,1747836635507,"fUSD",-211.7,0.00032876,5,"2025-05-21T14:10:35.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845984,1747836635521,"fUSD",-3806.3,0.00032876,5,"2025-05-21T14:10:35.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845985,1747836635535,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845986,1747836635549,"fUSD",-402.07522111,0.00032876,5,"2025-05-21T14:10:35.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845987,1747836635561,"fUSD",-647.78,0.00032876,5,"2025-05-21T14:10:35.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845988,1747836635573,"fUSD",-698.57,0.00032876,5,"2025-05-21T14:10:35.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845989,1747836635585,"fUSD",-370.1201983,0.00032876,5,"2025-05-21T14:10:35.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845990,1747836635599,"fUSD",-679.46,0.00032876,5,"2025-05-21T14:10:35.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845991,1747836635611,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:35.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845992,1747836635631,"fUSD",-664.28,0.00032876,5,"2025-05-21T14:10:35.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845993,1747836635644,"fUSD",-294.86,0.00032876,5,"2025-05-21T14:10:35.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845994,1747836635658,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845995,1747836635672,"fUSD",-387.1666385,0.00032876,5,"2025-05-21T14:10:35.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845996,1747836635689,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845997,1747836635702,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845998,1747836635715,"fUSD",-461.72,0.00032876,5,"2025-05-21T14:10:35.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361845999,1747836635730,"fUSD",-669.62,0.00032876,5,"2025-05-21T14:10:35.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846000,1747836635743,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846001,1747836635756,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846002,1747836635770,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846003,1747836635783,"fUSD",-538.6792421,0.00032876,5,"2025-05-21T14:10:35.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846004,1747836635796,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846005,1747836635810,"fUSD",-789.03,0.00032876,5,"2025-05-21T14:10:35.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846006,1747836635823,"fUSD",-2851.39,0.00032876,5,"2025-05-21T14:10:35.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846007,1747836635836,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846008,1747836635849,"fUSD",-2183.74,0.00032876,5,"2025-05-21T14:10:35.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846009,1747836635861,"fUSD",-1052.79,0.00032876,5,"2025-05-21T14:10:35.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846010,1747836635876,"fUSD",-448.0,0.00032876,5,"2025-05-21T14:10:35.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846011,1747836635889,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846012,1747836635902,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846013,1747836635916,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:35.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846014,1747836635929,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846015,1747836635943,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846016,1747836635955,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846017,1747836635968,"fUSD",-499.68,0.00032876,5,"2025-05-21T14:10:35.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846018,1747836635981,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846019,1747836635994,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:35.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846020,1747836636007,"fUSD",-1301.47,0.00032876,5,"2025-05-21T14:10:36.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846021,1747836636020,"fUSD",-947.9,0.00032876,5,"2025-05-21T14:10:36.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846022,1747836636032,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846023,1747836636049,"fUSD",-829.66,0.00032876,5,"2025-05-21T14:10:36.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846024,1747836636064,"fUSD",-305.27379913,0.00032876,5,"2025-05-21T14:10:36.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846025,1747836636076,"fUSD",-290.481793,0.00032876,5,"2025-05-21T14:10:36.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846026,1747836636090,"fUSD",-2151.33,0.00032876,5,"2025-05-21T14:10:36.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846027,1747836636103,"fUSD",-1015.15,0.00032876,5,"2025-05-21T14:10:36.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846028,1747836636116,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846029,1747836636132,"fUSD",-1572.65,0.00032876,5,"2025-05-21T14:10:36.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846030,1747836636145,"fUSD",-1650.25,0.00032876,5,"2025-05-21T14:10:36.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846031,1747836636158,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:36.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846032,1747836636171,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:36.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846033,1747836636184,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:36.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846034,1747836636196,"fUSD",-792.05,0.00032876,5,"2025-05-21T14:10:36.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846035,1747836636209,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846036,1747836636221,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846037,1747836636232,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846038,1747836636245,"fUSD",-240.0,0.00032876,5,"2025-05-21T14:10:36.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846039,1747836636257,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846040,1747836636271,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846041,1747836636285,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846042,1747836636298,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846043,1747836636312,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:36.312",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846044,1747836636324,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:36.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846045,1747836636337,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:36.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846046,1747836636350,"fUSD",-504.77448776,0.00032876,5,"2025-05-21T14:10:36.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846047,1747836636363,"fUSD",-1166.66,0.00032876,5,"2025-05-21T14:10:36.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846048,1747836636379,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846049,1747836636392,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846050,1747836636405,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846051,1747836636419,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846052,1747836636433,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.433",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846053,1747836636447,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846054,1747836636473,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.473",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846055,1747836636494,"fUSD",-2470.03,0.00032876,5,"2025-05-21T14:10:36.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846056,1747836636510,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846057,1747836636525,"fUSD",-451.76179836,0.00032876,5,"2025-05-21T14:10:36.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846058,1747836636541,"fUSD",-1606.3,0.00032876,5,"2025-05-21T14:10:36.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846059,1747836636557,"fUSD",-486.83,0.00032876,5,"2025-05-21T14:10:36.557",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846060,1747836636571,"fUSD",-778.66,0.00032876,5,"2025-05-21T14:10:36.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846061,1747836636586,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846062,1747836636601,"fUSD",-571.82,0.00032876,5,"2025-05-21T14:10:36.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846063,1747836636616,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846064,1747836636638,"fUSD",-576.85,0.00032876,5,"2025-05-21T14:10:36.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846065,1747836636652,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846066,1747836636667,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846067,1747836636683,"fUSD",-633.72,0.00032876,5,"2025-05-21T14:10:36.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846068,1747836636703,"fUSD",-1474.84,0.00032876,5,"2025-05-21T14:10:36.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846069,1747836636718,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846070,1747836636732,"fUSD",-152.84996,0.00032876,7,"2025-05-21T14:10:36.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846071,1747836636745,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846072,1747836636759,"fUSD",-5124.57,0.00032876,5,"2025-05-21T14:10:36.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846073,1747836636774,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846074,1747836636788,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846075,1747836636801,"fUSD",-154.426419,0.00032876,7,"2025-05-21T14:10:36.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846076,1747836636813,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846077,1747836636826,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846078,1747836636839,"fUSD",-884.03,0.00032876,5,"2025-05-21T14:10:36.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846079,1747836636852,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846080,1747836636866,"fUSD",-733.01,0.00032876,5,"2025-05-21T14:10:36.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846081,1747836636884,"fUSD",-2940.92,0.00032876,5,"2025-05-21T14:10:36.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846082,1747836636908,"fUSD",-528.89173356,0.00032876,5,"2025-05-21T14:10:36.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846083,1747836636923,"fUSD",-561.69,0.00032876,5,"2025-05-21T14:10:36.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846084,1747836636940,"fUSD",-706.43,0.00032876,5,"2025-05-21T14:10:36.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846085,1747836636955,"fUSD",-439.0,0.00032876,5,"2025-05-21T14:10:36.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846086,1747836636970,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846087,1747836636985,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:36.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846088,1747836637001,"fUSD",-437.29,0.00032876,5,"2025-05-21T14:10:37.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846089,1747836637016,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846090,1747836637029,"fUSD",-2363.93,0.00032876,5,"2025-05-21T14:10:37.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846091,1747836637043,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846092,1747836637058,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846093,1747836637073,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846094,1747836637086,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846095,1747836637100,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846096,1747836637496,"fUSD",-509.58156655,0.00032876,5,"2025-05-21T14:10:37.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846097,1747836637538,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.538",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846098,1747836637559,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846099,1747836637570,"fUSD",-269.984783,0.00032876,7,"2025-05-21T14:10:37.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846100,1747836637580,"fUSD",-269.984783,0.00032876,7,"2025-05-21T14:10:37.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846101,1747836637590,"fUSD",-269.984783,0.00032876,7,"2025-05-21T14:10:37.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846102,1747836637599,"fUSD",-395.78842,0.00032876,5,"2025-05-21T14:10:37.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846103,1747836637609,"fUSD",-809.9,0.00032876,5,"2025-05-21T14:10:37.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846104,1747836637625,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846105,1747836637634,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846106,1747836637645,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846107,1747836637655,"fUSD",-1395.76,0.00032876,5,"2025-05-21T14:10:37.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846108,1747836637665,"fUSD",-511.74954858,0.00032876,5,"2025-05-21T14:10:37.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846109,1747836637675,"fUSD",-1141.93,0.00032876,5,"2025-05-21T14:10:37.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846110,1747836637687,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846111,1747836637698,"fUSD",-940.45,0.00032876,5,"2025-05-21T14:10:37.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846112,1747836637707,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846113,1747836637717,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846115,1747836637729,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846117,1747836637738,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846118,1747836637748,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846119,1747836637758,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846120,1747836637768,"fUSD",-676.97,0.00032876,5,"2025-05-21T14:10:37.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846121,1747836637779,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846122,1747836637790,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846123,1747836637800,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846124,1747836637810,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846125,1747836637820,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846126,1747836637830,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846127,1747836637839,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846128,1747836637850,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:37.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846129,1747836637860,"fUSD",-263.193303,0.00032876,7,"2025-05-21T14:10:37.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846130,1747836637872,"fUSD",-1076.55,0.00032876,5,"2025-05-21T14:10:37.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846131,1747836637882,"fUSD",-307.09592143,0.00032876,5,"2025-05-21T14:10:37.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846132,1747836637893,"fUSD",-735.34,0.00032876,5,"2025-05-21T14:10:37.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846133,1747836637903,"fUSD",-678.92,0.00032876,5,"2025-05-21T14:10:37.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846134,1747836637913,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846135,1747836637924,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846136,1747836637934,"fUSD",-536.54,0.00032876,5,"2025-05-21T14:10:37.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846137,1747836637944,"fUSD",-380.0,0.00032876,5,"2025-05-21T14:10:37.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846138,1747836637955,"fUSD",-380.0,0.00032876,5,"2025-05-21T14:10:37.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846139,1747836637965,"fUSD",-468.67015071,0.00032876,5,"2025-05-21T14:10:37.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846140,1747836637974,"fUSD",-420.19,0.00032876,5,"2025-05-21T14:10:37.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846141,1747836637984,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846142,1747836637993,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:37.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846143,1747836638003,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846144,1747836638013,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846145,1747836638022,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846146,1747836638032,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846148,1747836638042,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846149,1747836638051,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846151,1747836638061,"fUSD",-1506.0,0.00032876,5,"2025-05-21T14:10:38.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846153,1747836638071,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846155,1747836638080,"fUSD",-2536.45,0.00032876,5,"2025-05-21T14:10:38.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846157,1747836638089,"fUSD",-380.0,0.00032876,5,"2025-05-21T14:10:38.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846159,1747836638099,"fUSD",-380.0,0.00032876,5,"2025-05-21T14:10:38.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846161,1747836638109,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846163,1747836638118,"fUSD",-479.12,0.00032876,5,"2025-05-21T14:10:38.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846165,1747836638130,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846167,1747836638141,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846169,1747836638150,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846171,1747836638161,"fUSD",-420.01,0.00032876,5,"2025-05-21T14:10:38.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846173,1747836638170,"fUSD",-3027.12,0.00032876,5,"2025-05-21T14:10:38.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846175,1747836638180,"fUSD",-471.5,0.00032876,5,"2025-05-21T14:10:38.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846177,1747836638190,"fUSD",-607.12,0.00032876,5,"2025-05-21T14:10:38.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846179,1747836638200,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846181,1747836638210,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846183,1747836638220,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846185,1747836638230,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846187,1747836638240,"fUSD",-808.64,0.00032876,5,"2025-05-21T14:10:38.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846189,1747836638250,"fUSD",-610.75,0.00032876,5,"2025-05-21T14:10:38.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846191,1747836638260,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846193,1747836638269,"fUSD",-1149.12,0.00032876,5,"2025-05-21T14:10:38.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846196,1747836638280,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:38.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846198,1747836638293,"fUSD",-449.94,0.00032876,5,"2025-05-21T14:10:38.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846200,1747836638303,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846202,1747836638313,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846204,1747836638323,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846206,1747836638332,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846208,1747836638342,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846210,1747836638353,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.353",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846212,1747836638363,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846214,1747836638376,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846215,1747836638386,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846217,1747836638396,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846219,1747836638406,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846221,1747836638416,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846222,1747836638426,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846224,1747836638436,"fUSD",-380.0,0.00032876,5,"2025-05-21T14:10:38.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846226,1747836638445,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846228,1747836638456,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846231,1747836638466,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:38.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846232,1747836638475,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846234,1747836638485,"fUSD",-247.190394,0.00032876,7,"2025-05-21T14:10:38.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846235,1747836638495,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846236,1747836638505,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846237,1747836638515,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846238,1747836638525,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846239,1747836638535,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846240,1747836638545,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846241,1747836638555,"fUSD",-971.03,0.00032876,5,"2025-05-21T14:10:38.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846242,1747836638565,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846243,1747836638574,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846244,1747836638584,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846245,1747836638595,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846246,1747836638604,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846247,1747836638614,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846248,1747836638626,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846249,1747836638636,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846250,1747836638645,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846251,1747836638655,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846252,1747836638665,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846253,1747836638675,"fUSD",-160.814694,0.00032876,7,"2025-05-21T14:10:38.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846254,1747836638688,"fUSD",-1502.38,0.00032876,5,"2025-05-21T14:10:38.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846255,1747836638698,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846256,1747836638708,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846257,1747836638717,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846258,1747836638729,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846259,1747836638738,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846260,1747836638748,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846261,1747836638758,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846262,1747836638767,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846263,1747836638778,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:38.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846264,1747836638788,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846265,1747836638798,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846266,1747836638808,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846267,1747836638819,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846268,1747836638828,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846269,1747836638838,"fUSD",-690.360537,0.00032876,7,"2025-05-21T14:10:38.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846270,1747836638848,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.848",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846271,1747836638858,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:38.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846272,1747836638869,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846273,1747836638885,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.885",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846274,1747836638895,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846275,1747836638906,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:38.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846276,1747836638917,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:38.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846277,1747836638927,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:38.927",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846278,1747836638937,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:38.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846279,1747836638947,"fUSD",-467.3785529,0.00032876,5,"2025-05-21T14:10:38.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846280,1747836638956,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:38.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846281,1747836638966,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:38.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846282,1747836638976,"fUSD",-253.39427995,0.00032876,5,"2025-05-21T14:10:38.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846283,1747836638986,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:38.986",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846284,1747836638996,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:38.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846285,1747836639006,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.006",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846286,1747836639016,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:39.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846287,1747836639026,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846288,1747836639036,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:39.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846289,1747836639046,"fUSD",-165.169,0.00032876,7,"2025-05-21T14:10:39.046",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846290,1747836639056,"fUSD",-674.62,0.00032876,5,"2025-05-21T14:10:39.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846291,1747836639067,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.067",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846292,1747836639077,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846293,1747836639087,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846294,1747836639097,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846295,1747836639107,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846296,1747836639118,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846297,1747836639130,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846298,1747836639141,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846299,1747836639151,"fUSD",-1018.44,0.00032876,5,"2025-05-21T14:10:39.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846300,1747836639161,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846301,1747836639172,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846302,1747836639182,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846303,1747836639192,"fUSD",-1426.86,0.00032876,5,"2025-05-21T14:10:39.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846304,1747836639202,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846305,1747836639212,"fUSD",-1157.03,0.00032876,5,"2025-05-21T14:10:39.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846306,1747836639221,"fUSD",-478.32,0.00032876,5,"2025-05-21T14:10:39.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846307,1747836639231,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846308,1747836639241,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846309,1747836639250,"fUSD",-1010.5,0.00032876,5,"2025-05-21T14:10:39.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846310,1747836639260,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846311,1747836639270,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846312,1747836639280,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846313,1747836639289,"fUSD",-4287.64,0.00032876,5,"2025-05-21T14:10:39.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846314,1747836639299,"fUSD",-835.0,0.00032876,5,"2025-05-21T14:10:39.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846315,1747836639308,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:39.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846316,1747836639318,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846317,1747836639328,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846318,1747836639338,"fUSD",-1740.92,0.00032876,5,"2025-05-21T14:10:39.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846319,1747836639347,"fUSD",-425.0,0.00032876,5,"2025-05-21T14:10:39.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846320,1747836639357,"fUSD",-2046.11,0.00032876,5,"2025-05-21T14:10:39.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846321,1747836639366,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846322,1747836639379,"fUSD",-516.50706817,0.00032876,5,"2025-05-21T14:10:39.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846323,1747836639389,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846324,1747836639398,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846325,1747836639408,"fUSD",-264.63,0.00032876,5,"2025-05-21T14:10:39.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846326,1747836639417,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846327,1747836639427,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846328,1747836639437,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846329,1747836639446,"fUSD",-455.05,0.00032876,5,"2025-05-21T14:10:39.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846330,1747836639456,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846331,1747836639466,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846332,1747836639476,"fUSD",-1382.88,0.00032876,5,"2025-05-21T14:10:39.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846333,1747836639485,"fUSD",-1172.65,0.00032876,5,"2025-05-21T14:10:39.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846334,1747836639495,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846335,1747836639504,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846336,1747836639514,"fUSD",-3264.92,0.00032876,5,"2025-05-21T14:10:39.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846337,1747836639524,"fUSD",-2626.44,0.00032876,5,"2025-05-21T14:10:39.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846338,1747836639534,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846339,1747836639544,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846340,1747836639554,"fUSD",-401.026926,0.00032876,7,"2025-05-21T14:10:39.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846341,1747836639564,"fUSD",-401.026926,0.00032876,7,"2025-05-21T14:10:39.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846342,1747836639573,"fUSD",-401.026926,0.00032876,7,"2025-05-21T14:10:39.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846343,1747836639583,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846344,1747836639594,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846345,1747836639604,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846346,1747836639613,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846348,1747836639623,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846350,1747836639633,"fUSD",-937.01,0.00032876,5,"2025-05-21T14:10:39.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846351,1747836639643,"fUSD",-884.29,0.00032876,5,"2025-05-21T14:10:39.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846352,1747836639653,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.653",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846353,1747836639663,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846354,1747836639673,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846355,1747836639685,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846356,1747836639699,"fUSD",-500.0,0.00032876,5,"2025-05-21T14:10:39.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846357,1747836639709,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846358,1747836639719,"fUSD",-749.61,0.00032876,5,"2025-05-21T14:10:39.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846359,1747836639728,"fUSD",-1419.86,0.00032876,5,"2025-05-21T14:10:39.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846360,1747836639739,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846361,1747836639748,"fUSD",-3679.54,0.00032876,5,"2025-05-21T14:10:39.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846362,1747836639758,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846363,1747836639769,"fUSD",-431.42047995,0.00032876,5,"2025-05-21T14:10:39.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846364,1747836639779,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:39.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846365,1747836639789,"fUSD",-264.361499,0.00032876,7,"2025-05-21T14:10:39.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846366,1747836639800,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846367,1747836639810,"fUSD",-732.85,0.00032876,5,"2025-05-21T14:10:39.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846368,1747836639820,"fUSD",-715.92,0.00032876,5,"2025-05-21T14:10:39.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846369,1747836639831,"fUSD",-1133.19,0.00032876,5,"2025-05-21T14:10:39.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846370,1747836639840,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846371,1747836639851,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846372,1747836639862,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846373,1747836639873,"fUSD",-12488.16,0.00032876,5,"2025-05-21T14:10:39.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846374,1747836639883,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846375,1747836639894,"fUSD",-528.9,0.00032876,5,"2025-05-21T14:10:39.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846376,1747836639904,"fUSD",-11786.88,0.00032876,5,"2025-05-21T14:10:39.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846377,1747836639915,"fUSD",-6052.84,0.00032876,5,"2025-05-21T14:10:39.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846378,1747836639925,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846379,1747836639935,"fUSD",-3883.45,0.00032876,5,"2025-05-21T14:10:39.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846380,1747836639944,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846381,1747836639954,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846382,1747836639964,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:39.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846383,1747836639975,"fUSD",-12337.68896936,0.00032876,5,"2025-05-21T14:10:39.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846384,1747836640366,"fUSD",-445.57103064,0.00032876,5,"2025-05-21T14:10:40.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846385,1747836640378,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:40.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846386,1747836640388,"fUSD",-302.24832069,0.00032876,5,"2025-05-21T14:10:40.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846387,1747836640398,"fUSD",-400.58935804,0.00032876,5,"2025-05-21T14:10:40.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846388,1747836640408,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846389,1747836640418,"fUSD",-496.29,0.00032876,5,"2025-05-21T14:10:40.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846390,1747836640428,"fUSD",-1450.35,0.00032876,5,"2025-05-21T14:10:40.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846391,1747836640439,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846392,1747836640449,"fUSD",-661.35,0.00032876,5,"2025-05-21T14:10:40.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846393,1747836640459,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846394,1747836640469,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846395,1747836640479,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846396,1747836640489,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846397,1747836640498,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.498",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846398,1747836640508,"fUSD",-440.77,0.00032876,5,"2025-05-21T14:10:40.508",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846399,1747836640518,"fUSD",-5781.11,0.00032876,5,"2025-05-21T14:10:40.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846400,1747836640530,"fUSD",-989.53,0.00032876,5,"2025-05-21T14:10:40.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846401,1747836640541,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846402,1747836640551,"fUSD",-887.92,0.00032876,5,"2025-05-21T14:10:40.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846403,1747836640561,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846404,1747836640571,"fUSD",-997.43,0.00032876,5,"2025-05-21T14:10:40.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846405,1747836640580,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846406,1747836640590,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846407,1747836640600,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846408,1747836640609,"fUSD",-1732.37,0.00032876,5,"2025-05-21T14:10:40.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846409,1747836640619,"fUSD",-13310.74,0.00032876,5,"2025-05-21T14:10:40.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846410,1747836640630,"fUSD",-1491.84,0.00032876,5,"2025-05-21T14:10:40.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846411,1747836640640,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846412,1747836640650,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846413,1747836640659,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846414,1747836640669,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846415,1747836640680,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846416,1747836640692,"fUSD",-25662.92,0.00032876,5,"2025-05-21T14:10:40.692",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846417,1747836640894,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846418,1747836640909,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846419,1747836640920,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846420,1747836640930,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:40.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846421,1747836640941,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:40.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846422,1747836640951,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846423,1747836640961,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:40.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846424,1747836640971,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846425,1747836640981,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846426,1747836640991,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:40.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846427,1747836641001,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846428,1747836641011,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846429,1747836641022,"fUSD",-168.382529,0.00032876,7,"2025-05-21T14:10:41.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846430,1747836641031,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846431,1747836641042,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:41.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846432,1747836641052,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:41.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846433,1747836641062,"fUSD",-163.978008,0.00032876,7,"2025-05-21T14:10:41.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846434,1747836641071,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846435,1747836641081,"fUSD",-3094.74,0.00032876,5,"2025-05-21T14:10:41.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846436,1747836641090,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846437,1747836641100,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846438,1747836641109,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846439,1747836641119,"fUSD",-901.5,0.00032876,5,"2025-05-21T14:10:41.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846440,1747836641131,"fUSD",-2419.37,0.00032876,5,"2025-05-21T14:10:41.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846441,1747836641141,"fUSD",-2000.0,0.00032876,5,"2025-05-21T14:10:41.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846442,1747836641151,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846443,1747836641161,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846444,1747836641171,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846445,1747836641181,"fUSD",-322.767304,0.00032876,7,"2025-05-21T14:10:41.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846446,1747836641191,"fUSD",-714.57,0.00032876,5,"2025-05-21T14:10:41.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846447,1747836641201,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846448,1747836641211,"fUSD",-2800.160305,0.00032876,5,"2025-05-21T14:10:41.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846449,1747836641222,"fUSD",-523.12314491,0.00032876,5,"2025-05-21T14:10:41.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846450,1747836641232,"fUSD",-3064.81,0.00032876,5,"2025-05-21T14:10:41.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846451,1747836641242,"fUSD",-1597.65,0.00032876,5,"2025-05-21T14:10:41.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846452,1747836641252,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846453,1747836641262,"fUSD",-664.87,0.00032876,2,"2025-05-21T14:10:41.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846454,1747836641273,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846455,1747836641283,"fUSD",-2009.74,0.00032876,5,"2025-05-21T14:10:41.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846456,1747836641294,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846457,1747836641304,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846458,1747836641314,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846459,1747836641324,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846460,1747836641334,"fUSD",-1050.93,0.00032876,5,"2025-05-21T14:10:41.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846461,1747836641344,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846462,1747836641354,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846463,1747836641364,"fUSD",-766.1,0.00032876,5,"2025-05-21T14:10:41.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846464,1747836641375,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846465,1747836641384,"fUSD",-1134.7,0.00032876,5,"2025-05-21T14:10:41.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846466,1747836641394,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846467,1747836641404,"fUSD",-50039.22,0.00032876,5,"2025-05-21T14:10:41.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846468,1747836641415,"fUSD",-1760.79,0.00032876,5,"2025-05-21T14:10:41.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846469,1747836641425,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846470,1747836641435,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846471,1747836641445,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846472,1747836641455,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846473,1747836641465,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846474,1747836641475,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846475,1747836641485,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846476,1747836641494,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846477,1747836641504,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846478,1747836641514,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846479,1747836641524,"fUSD",-2613.17,0.00032876,5,"2025-05-21T14:10:41.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846480,1747836641535,"fUSD",-1933.73,0.00032876,5,"2025-05-21T14:10:41.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846481,1747836641547,"fUSD",-852.36,0.00032876,5,"2025-05-21T14:10:41.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846482,1747836641558,"fUSD",-874.66,0.00032876,5,"2025-05-21T14:10:41.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846483,1747836641568,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846484,1747836641578,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846485,1747836641587,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846486,1747836641597,"fUSD",-219.20989214,0.00032876,5,"2025-05-21T14:10:41.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846487,1747836641607,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.607",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846488,1747836641617,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846489,1747836641628,"fUSD",-458.94665765,0.00032876,5,"2025-05-21T14:10:41.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846490,1747836641638,"fUSD",-324.25,0.00032876,5,"2025-05-21T14:10:41.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846491,1747836641648,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846492,1747836641658,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846493,1747836641668,"fUSD",-702.63,0.00032876,5,"2025-05-21T14:10:41.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846494,1747836641678,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846495,1747836641689,"fUSD",-547.50091236,0.00032876,5,"2025-05-21T14:10:41.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846496,1747836641703,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846497,1747836641712,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846498,1747836641721,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846499,1747836641731,"fUSD",-2468.83,0.00032876,5,"2025-05-21T14:10:41.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846500,1747836641741,"fUSD",-488.92,0.00032876,5,"2025-05-21T14:10:41.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846501,1747836641751,"fUSD",-1177.05,0.00032876,5,"2025-05-21T14:10:41.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846502,1747836641761,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846503,1747836641772,"fUSD",-1632.91,0.00032876,5,"2025-05-21T14:10:41.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846504,1747836641782,"fUSD",-434.84,0.00032876,5,"2025-05-21T14:10:41.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846505,1747836641792,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.792",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846506,1747836641802,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:41.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846507,1747836641812,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846508,1747836641822,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846509,1747836641832,"fUSD",-1632.5,0.00032876,5,"2025-05-21T14:10:41.832",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846510,1747836641841,"fUSD",-432.92,0.00032876,5,"2025-05-21T14:10:41.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846511,1747836641851,"fUSD",-2183.69,0.00032876,5,"2025-05-21T14:10:41.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846512,1747836641860,"fUSD",-893.33,0.00032876,5,"2025-05-21T14:10:41.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846513,1747836641870,"fUSD",-464.92,0.00032876,5,"2025-05-21T14:10:41.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846514,1747836641882,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846515,1747836641892,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846516,1747836641902,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846517,1747836641912,"fUSD",-3552.2,0.00032876,5,"2025-05-21T14:10:41.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846518,1747836641922,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846519,1747836641931,"fUSD",-462.22,0.00032876,5,"2025-05-21T14:10:41.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846520,1747836641940,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846521,1747836641951,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:10:41.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846522,1747836641960,"fUSD",-229.18555408,0.00032876,5,"2025-05-21T14:10:41.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846523,1747836641970,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846524,1747836641980,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846525,1747836641991,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:41.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846526,1747836642001,"fUSD",-489.91,0.00032876,5,"2025-05-21T14:10:42.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846527,1747836642010,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846528,1747836642020,"fUSD",-452.40314364,0.00032876,5,"2025-05-21T14:10:42.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846529,1747836642030,"fUSD",-732.08,0.00032876,5,"2025-05-21T14:10:42.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846530,1747836642040,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846531,1747836642049,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846532,1747836642059,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846533,1747836642069,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846534,1747836642079,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846535,1747836642089,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846536,1747836642099,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846537,1747836642109,"fUSD",-556.65728837,0.00032876,5,"2025-05-21T14:10:42.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846538,1747836642119,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846539,1747836642132,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846540,1747836642143,"fUSD",-400.0,0.00032876,5,"2025-05-21T14:10:42.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846541,1747836642153,"fUSD",-491.05,0.00032876,5,"2025-05-21T14:10:42.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846542,1747836642163,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846543,1747836642173,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846544,1747836642183,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846545,1747836642193,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846546,1747836642204,"fUSD",-1507.3,0.00032876,5,"2025-05-21T14:10:42.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846547,1747836642214,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846548,1747836642224,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.224",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846549,1747836642233,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846550,1747836642243,"fUSD",-449.200565,0.00032876,7,"2025-05-21T14:10:42.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846551,1747836642253,"fUSD",-553.14,0.00032876,5,"2025-05-21T14:10:42.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846552,1747836642263,"fUSD",-500.0,0.00032876,2,"2025-05-21T14:10:42.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846553,1747836642274,"fUSD",-678.27,0.00032876,5,"2025-05-21T14:10:42.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846554,1747836642283,"fUSD",-837.63,0.00032876,5,"2025-05-21T14:10:42.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846555,1747836642294,"fUSD",-523.68,0.00032876,5,"2025-05-21T14:10:42.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846556,1747836642304,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846557,1747836642314,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846558,1747836642324,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846559,1747836642335,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846560,1747836642345,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846561,1747836642355,"fUSD",-1938.240261,0.00032876,7,"2025-05-21T14:10:42.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846562,1747836642365,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846563,1747836642375,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846564,1747836642385,"fUSD",-1454.47,0.00032876,5,"2025-05-21T14:10:42.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846565,1747836642395,"fUSD",-3134.94,0.00032876,5,"2025-05-21T14:10:42.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846566,1747836642405,"fUSD",-512.57,0.00032876,5,"2025-05-21T14:10:42.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846567,1747836642414,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:42.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846568,1747836642425,"fUSD",-6057.23,0.00032876,5,"2025-05-21T14:10:42.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846569,1747836642435,"fUSD",-864.47,0.00032876,5,"2025-05-21T14:10:42.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846570,1747836642444,"fUSD",-2118.8,0.00032876,5,"2025-05-21T14:10:42.444",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846571,1747836642455,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846572,1747836642464,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846573,1747836642474,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846574,1747836642484,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846575,1747836642494,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846576,1747836642505,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846577,1747836642514,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846578,1747836642524,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846579,1747836642535,"fUSD",-151.0,0.00032877,7,"2025-05-21T14:10:42.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846580,1747836642545,"fUSD",-304.05,0.00032893,2,"2025-05-21T14:10:42.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846581,1747836642554,"fUSD",-300.24,0.00032893,2,"2025-05-21T14:10:42.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846582,1747836642565,"fUSD",-304.17,0.00032896,2,"2025-05-21T14:10:42.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846583,1747836642574,"fUSD",-302.3,0.00032896,2,"2025-05-21T14:10:42.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846584,1747836642584,"fUSD",-5900.0,0.000329,12,"2025-05-21T14:10:42.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846585,1747836642593,"fUSD",-302.17,0.0003292,2,"2025-05-21T14:10:42.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846587,1747836642603,"fUSD",-305.96,0.0003292,2,"2025-05-21T14:10:42.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846588,1747836642613,"fUSD",-301.37,0.0003292,2,"2025-05-21T14:10:42.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846591,1747836642623,"fUSD",-301.63,0.00032973,2,"2025-05-21T14:10:42.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846592,1747836642633,"fUSD",-302.82,0.00032973,2,"2025-05-21T14:10:42.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846594,1747836642643,"fUSD",-301.99,0.00032973,2,"2025-05-21T14:10:42.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846597,1747836642652,"fUSD",-500.0,0.00032983,5,"2025-05-21T14:10:42.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846599,1747836642662,"fUSD",-500.0,0.00032983,5,"2025-05-21T14:10:42.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846601,1747836642672,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846603,1747836642683,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846605,1747836642695,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846607,1747836642704,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846609,1747836642714,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846611,1747836642723,"fUSD",-269.984783,0.00032984,7,"2025-05-21T14:10:42.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846613,1747836642734,"fUSD",-269.984783,0.00032984,7,"2025-05-21T14:10:42.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846615,1747836642743,"fUSD",-151.0,0.00032984,7,"2025-05-21T14:10:42.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846618,1747836642753,"fUSD",-160.814694,0.00032984,7,"2025-05-21T14:10:42.753",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846621,1747836642763,"fUSD",-160.814694,0.00032984,7,"2025-05-21T14:10:42.763",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846623,1747836642774,"fUSD",-151.0,0.00032985,7,"2025-05-21T14:10:42.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846625,1747836642786,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846627,1747836642795,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846629,1747836642805,"fUSD",-153.12870604,0.00032985,5,"2025-05-21T14:10:42.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846631,1747836642815,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846633,1747836642826,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846634,1747836642836,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846636,1747836642846,"fUSD",-157.28656283,0.00032985,5,"2025-05-21T14:10:42.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846637,1747836642855,"fUSD",-151.11012977,0.00032985,5,"2025-05-21T14:10:42.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846638,1747836642865,"fUSD",-150.0,0.00032985,5,"2025-05-21T14:10:42.865",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846639,1747836642875,"fUSD",-500.0,0.00032985,2,"2025-05-21T14:10:42.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846640,1747836642886,"fUSD",-500.0,0.00032985,5,"2025-05-21T14:10:42.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846641,1747836642896,"fUSD",-1000.07546666,0.00033,2,"2025-05-21T14:10:42.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846642,1747836642906,"fUSD",-5897.90548516,0.0003301,2,"2025-05-21T14:10:42.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846643,1747836642915,"fUSD",-154.0,0.0003301,7,"2025-05-21T14:10:42.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846644,1747836642925,"fUSD",-160.0,0.0003301,7,"2025-05-21T14:10:42.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846645,1747836642935,"fUSD",-264.61726528,0.0003301,7,"2025-05-21T14:10:42.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846646,1747836642945,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846647,1747836642955,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846648,1747836642964,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846649,1747836642974,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846650,1747836642984,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846651,1747836642994,"fUSD",-1188.0,0.0003301,7,"2025-05-21T14:10:42.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846652,1747836643005,"fUSD",-1097.07,0.0003301,7,"2025-05-21T14:10:43.005",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846653,1747836643014,"fUSD",-167.66738252,0.00033012,5,"2025-05-21T14:10:43.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846654,1747836643024,"fUSD",-500.0,0.00033012,2,"2025-05-21T14:10:43.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846655,1747836643034,"fUSD",-500.0,0.00033012,5,"2025-05-21T14:10:43.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846656,1747836643043,"fUSD",-501.21234881,0.0003304,2,"2025-05-21T14:10:43.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846657,1747836643053,"fUSD",-500.0,0.0003304,5,"2025-05-21T14:10:43.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846658,1747836643062,"fUSD",-500.0,0.00033067,5,"2025-05-21T14:10:43.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846659,1747836643072,"fUSD",-1573.42081415,0.00033071,2,"2025-05-21T14:10:43.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846660,1747836643082,"fUSD",-304.72,0.00033086,2,"2025-05-21T14:10:43.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846661,1747836643091,"fUSD",-304.5,0.00033086,2,"2025-05-21T14:10:43.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846662,1747836643101,"fUSD",-305.24,0.00033086,2,"2025-05-21T14:10:43.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846663,1747836643111,"fUSD",-500.0,0.00033095,5,"2025-05-21T14:10:43.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846664,1747836643121,"fUSD",-500.0,0.00033122,5,"2025-05-21T14:10:43.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846665,1747836643130,"fUSD",-8873.2793484,0.00033131,2,"2025-05-21T14:10:43.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846666,1747836643140,"fUSD",-3724.71262526,0.00033139,7,"2025-05-21T14:10:43.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846667,1747836643149,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846668,1747836643159,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846669,1747836643169,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846670,1747836643179,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846671,1747836643189,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846672,1747836643198,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.198",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846673,1747836643208,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846674,1747836643218,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846675,1747836643228,"fUSD",-151.0,0.0003314,7,"2025-05-21T14:10:43.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846676,1747836643239,"fUSD",-500.0,0.00033149,5,"2025-05-21T14:10:43.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846677,1747836643248,"fUSD",-500.0,0.00033149,5,"2025-05-21T14:10:43.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846678,1747836643257,"fUSD",-620.16,0.00033149,5,"2025-05-21T14:10:43.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846679,1747836643267,"fUSD",-141.33829518,0.00033149,5,"2025-05-21T14:10:43.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846680,1747836643284,"fUSD",-358.66170482,0.00033149,5,"2025-05-21T14:10:43.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846681,1747836643299,"fUSD",-320.317583,0.0003315,5,"2025-05-21T14:10:43.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846682,1747836643308,"fUSD",-764.936498,0.0003315,5,"2025-05-21T14:10:43.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846683,1747836643318,"fUSD",-152.159025,0.0003315,7,"2025-05-21T14:10:43.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846684,1747836643328,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846685,1747836643337,"fUSD",-152.223012,0.0003315,7,"2025-05-21T14:10:43.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846686,1747836643347,"fUSD",-492.489503,0.0003315,5,"2025-05-21T14:10:43.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846687,1747836643357,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:43.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846688,1747836643416,"fUSD",-426.53,0.0003315,5,"2025-05-21T14:10:43.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846689,1747836643429,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846690,1747836643438,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846691,1747836643448,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846692,1747836643458,"fUSD",-471.99,0.0003315,5,"2025-05-21T14:10:43.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846693,1747836643467,"fUSD",-254.78628396,0.0003315,5,"2025-05-21T14:10:43.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846694,1747836643476,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846695,1747836643486,"fUSD",-739.24,0.0003315,5,"2025-05-21T14:10:43.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846696,1747836643495,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846697,1747836643505,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846698,1747836643515,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846699,1747836643525,"fUSD",-494.18,0.0003315,5,"2025-05-21T14:10:43.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846700,1747836643534,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:43.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846701,1747836643543,"fUSD",-482.61,0.0003315,5,"2025-05-21T14:10:43.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846702,1747836643554,"fUSD",-207.88,0.0003315,5,"2025-05-21T14:10:43.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846703,1747836643564,"fUSD",-131.08779462,0.0003315,5,"2025-05-21T14:10:43.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846704,1747836643578,"fUSD",-288.91220538,0.0003315,5,"2025-05-21T14:10:43.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846705,1747836643588,"fUSD",-249.26199462,0.0003315,5,"2025-05-21T14:10:43.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846709,1747836644266,"fUSD",-12910.596,0.00032876,7,"2025-05-21T14:10:44.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846710,1747836644278,"fUSD",-1051.74850456,0.00032876,7,"2025-05-21T14:10:44.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846711,1747836644291,"fUSD",-2470.72097929,0.00032876,7,"2025-05-21T14:10:44.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846712,1747836644310,"fUSD",-960.09146433,0.00032876,7,"2025-05-21T14:10:44.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846713,1747836644322,"fUSD",-1144.44820268,0.00032876,7,"2025-05-21T14:10:44.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846714,1747836644333,"fUSD",-107360.0,0.00032876,7,"2025-05-21T14:10:44.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846715,1747836644384,"fUSD",-1119.01234087,0.00032876,7,"2025-05-21T14:10:44.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846716,1747836644396,"fUSD",-1468.87302269,0.00032876,7,"2025-05-21T14:10:44.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846717,1747836644408,"fUSD",-8139.8719264,0.00032876,7,"2025-05-21T14:10:44.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846718,1747836644420,"fUSD",-238875.09806619,0.00032876,7,"2025-05-21T14:10:44.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846719,1747836644429,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:10:44.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846720,1747836644438,"fUSD",-509.04,0.00032876,5,"2025-05-21T14:10:44.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846721,1747836644448,"fUSD",-170.73800538,0.0003315,5,"2025-05-21T14:10:44.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846722,1747836644457,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846723,1747836644466,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846724,1747836644476,"fUSD",-527.26,0.0003315,5,"2025-05-21T14:10:44.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846725,1747836644485,"fUSD",-635.46,0.0003315,5,"2025-05-21T14:10:44.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846726,1747836644494,"fUSD",-385.93,0.0003315,5,"2025-05-21T14:10:44.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846727,1747836644504,"fUSD",-449.59,0.0003315,5,"2025-05-21T14:10:44.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846728,1747836644513,"fUSD",-590.14,0.0003315,5,"2025-05-21T14:10:44.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846729,1747836644523,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846730,1747836644532,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846731,1747836644541,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846732,1747836644550,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.550",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846733,1747836644560,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846734,1747836644570,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846735,1747836644579,"fUSD",-155.707883,0.0003315,7,"2025-05-21T14:10:44.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846736,1747836644588,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846737,1747836644598,"fUSD",-959.81,0.0003315,5,"2025-05-21T14:10:44.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846738,1747836644607,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.607",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846739,1747836644617,"fUSD",-181.636781,0.0003315,7,"2025-05-21T14:10:44.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846740,1747836644626,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846741,1747836644635,"fUSD",-462.96,0.0003315,5,"2025-05-21T14:10:44.635",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846742,1747836644645,"fUSD",-856.1,0.0003315,5,"2025-05-21T14:10:44.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846743,1747836644655,"fUSD",-494.91,0.0003315,5,"2025-05-21T14:10:44.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846744,1747836644664,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846745,1747836644674,"fUSD",-245.3,0.0003315,5,"2025-05-21T14:10:44.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846746,1747836644684,"fUSD",-825.48,0.0003315,5,"2025-05-21T14:10:44.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846747,1747836644698,"fUSD",-786.83,0.0003315,5,"2025-05-21T14:10:44.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846748,1747836644707,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846749,1747836644717,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846750,1747836644726,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846751,1747836644736,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846752,1747836644745,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846753,1747836644755,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846754,1747836644765,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846755,1747836644774,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846756,1747836644784,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846757,1747836644793,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846758,1747836644803,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846759,1747836644812,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846760,1747836644822,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846761,1747836644831,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846762,1747836644842,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846763,1747836644851,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846764,1747836644860,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846765,1747836644870,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846766,1747836644880,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846767,1747836644890,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846768,1747836644899,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846769,1747836644910,"fUSD",-1033.08,0.0003315,5,"2025-05-21T14:10:44.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846770,1747836644919,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846771,1747836644929,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846772,1747836644938,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846773,1747836644948,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846774,1747836644958,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:44.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846775,1747836644968,"fUSD",-496.55,0.0003315,5,"2025-05-21T14:10:44.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846776,1747836644978,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:44.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846777,1747836644987,"fUSD",-534.81417619,0.0003315,5,"2025-05-21T14:10:44.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846778,1747836644997,"fUSD",-638.79,0.0003315,5,"2025-05-21T14:10:44.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846779,1747836645007,"fUSD",-718.73,0.0003315,5,"2025-05-21T14:10:45.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846780,1747836645016,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846781,1747836645025,"fUSD",-154.162494,0.0003315,7,"2025-05-21T14:10:45.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846782,1747836645035,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846783,1747836645045,"fUSD",-2267.71,0.0003315,5,"2025-05-21T14:10:45.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846784,1747836645054,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846785,1747836645064,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846786,1747836645073,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846787,1747836645083,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846788,1747836645093,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846789,1747836645102,"fUSD",-1000.27,0.0003315,5,"2025-05-21T14:10:45.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846790,1747836645112,"fUSD",-229.612003,0.0003315,7,"2025-05-21T14:10:45.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846791,1747836645122,"fUSD",-1786.26,0.0003315,5,"2025-05-21T14:10:45.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846792,1747836645132,"fUSD",-3806.3,0.0003315,5,"2025-05-21T14:10:45.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846793,1747836645142,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846794,1747836645152,"fUSD",-647.78,0.0003315,5,"2025-05-21T14:10:45.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846795,1747836645162,"fUSD",-698.57,0.0003315,5,"2025-05-21T14:10:45.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846796,1747836645172,"fUSD",-679.46,0.0003315,5,"2025-05-21T14:10:45.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846797,1747836645182,"fUSD",-664.28,0.0003315,5,"2025-05-21T14:10:45.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846798,1747836645192,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846799,1747836645202,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846800,1747836645211,"fUSD",-461.72,0.0003315,5,"2025-05-21T14:10:45.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846801,1747836645221,"fUSD",-669.62,0.0003315,5,"2025-05-21T14:10:45.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846802,1747836645231,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846803,1747836645240,"fUSD",-789.03,0.0003315,5,"2025-05-21T14:10:45.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846804,1747836645250,"fUSD",-2851.39,0.0003315,5,"2025-05-21T14:10:45.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846805,1747836645259,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846806,1747836645268,"fUSD",-2183.74,0.0003315,5,"2025-05-21T14:10:45.268",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846807,1747836645278,"fUSD",-1052.79,0.0003315,5,"2025-05-21T14:10:45.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846808,1747836645287,"fUSD",-448.0,0.0003315,5,"2025-05-21T14:10:45.287",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846809,1747836645296,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846810,1747836645305,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846811,1747836645314,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846812,1747836645323,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846813,1747836645332,"fUSD",-499.68,0.0003315,5,"2025-05-21T14:10:45.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846814,1747836645342,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846815,1747836645352,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846816,1747836645361,"fUSD",-1301.47,0.0003315,5,"2025-05-21T14:10:45.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846817,1747836645370,"fUSD",-947.9,0.0003315,5,"2025-05-21T14:10:45.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846818,1747836645380,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846819,1747836645389,"fUSD",-829.66,0.0003315,5,"2025-05-21T14:10:45.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846820,1747836645398,"fUSD",-290.481793,0.0003315,5,"2025-05-21T14:10:45.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846821,1747836645407,"fUSD",-2151.33,0.0003315,5,"2025-05-21T14:10:45.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846822,1747836645417,"fUSD",-1015.15,0.0003315,5,"2025-05-21T14:10:45.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846823,1747836645428,"fUSD",-1572.65,0.0003315,5,"2025-05-21T14:10:45.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846824,1747836645437,"fUSD",-1650.25,0.0003315,5,"2025-05-21T14:10:45.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846825,1747836645446,"fUSD",-792.05,0.0003315,5,"2025-05-21T14:10:45.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846826,1747836645456,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846827,1747836645465,"fUSD",-223.260611,0.0003315,7,"2025-05-21T14:10:45.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846828,1747836645475,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846829,1747836645485,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846830,1747836645494,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846831,1747836645503,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846832,1747836645513,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846833,1747836645524,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846834,1747836645533,"fUSD",-1166.66,0.0003315,5,"2025-05-21T14:10:45.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846835,1747836645542,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846836,1747836645551,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846837,1747836645560,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846838,1747836645569,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846839,1747836645578,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846840,1747836645589,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846841,1747836645599,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846842,1747836645609,"fUSD",-2470.03,0.0003315,5,"2025-05-21T14:10:45.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846843,1747836645618,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846844,1747836645628,"fUSD",-1606.3,0.0003315,5,"2025-05-21T14:10:45.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846845,1747836645638,"fUSD",-486.83,0.0003315,5,"2025-05-21T14:10:45.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846847,1747836645647,"fUSD",-778.66,0.0003315,5,"2025-05-21T14:10:45.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846848,1747836645657,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846849,1747836645667,"fUSD",-571.82,0.0003315,5,"2025-05-21T14:10:45.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846850,1747836645677,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846851,1747836645688,"fUSD",-576.85,0.0003315,5,"2025-05-21T14:10:45.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846852,1747836645699,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846853,1747836645709,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846854,1747836645718,"fUSD",-633.72,0.0003315,5,"2025-05-21T14:10:45.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846855,1747836645729,"fUSD",-1474.84,0.0003315,5,"2025-05-21T14:10:45.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846856,1747836645739,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846857,1747836645748,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846858,1747836645758,"fUSD",-5124.57,0.0003315,5,"2025-05-21T14:10:45.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846859,1747836645769,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846860,1747836645779,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846861,1747836645789,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846862,1747836645799,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846863,1747836645808,"fUSD",-884.03,0.0003315,5,"2025-05-21T14:10:45.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846864,1747836645818,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846865,1747836645828,"fUSD",-733.01,0.0003315,5,"2025-05-21T14:10:45.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846866,1747836645837,"fUSD",-2940.92,0.0003315,5,"2025-05-21T14:10:45.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846867,1747836645846,"fUSD",-561.69,0.0003315,5,"2025-05-21T14:10:45.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846868,1747836645857,"fUSD",-706.43,0.0003315,5,"2025-05-21T14:10:45.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846869,1747836645866,"fUSD",-439.0,0.0003315,5,"2025-05-21T14:10:45.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846870,1747836645876,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846871,1747836645885,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.885",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846872,1747836645895,"fUSD",-437.29,0.0003315,5,"2025-05-21T14:10:45.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846873,1747836645904,"fUSD",-2363.93,0.0003315,5,"2025-05-21T14:10:45.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846874,1747836645914,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846875,1747836645924,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846876,1747836645934,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846877,1747836645944,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:45.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846878,1747836645953,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846879,1747836645963,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:45.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846880,1747836645973,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:45.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846881,1747836645983,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:45.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846882,1747836645993,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:45.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846883,1747836646003,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:46.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846884,1747836646013,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:46.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846885,1747836646022,"fUSD",-269.984783,0.0003315,7,"2025-05-21T14:10:46.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846886,1747836646032,"fUSD",-809.9,0.0003315,5,"2025-05-21T14:10:46.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846887,1747836646042,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846888,1747836646052,"fUSD",-218.67464678,0.0003315,5,"2025-05-21T14:10:46.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846889,1747836646062,"fUSD",-1395.76,0.0003315,5,"2025-05-21T14:10:46.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846890,1747836646072,"fUSD",-1141.93,0.0003315,5,"2025-05-21T14:10:46.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846891,1747836646082,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846892,1747836646092,"fUSD",-940.45,0.0003315,5,"2025-05-21T14:10:46.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846893,1747836646102,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846894,1747836646112,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846895,1747836646122,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846896,1747836646135,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846897,1747836646145,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846898,1747836646155,"fUSD",-676.97,0.0003315,5,"2025-05-21T14:10:46.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846899,1747836646164,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846900,1747836646174,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846901,1747836646184,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846902,1747836646194,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846903,1747836646204,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846904,1747836646213,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846905,1747836646223,"fUSD",-1076.55,0.0003315,5,"2025-05-21T14:10:46.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846906,1747836646233,"fUSD",-735.34,0.0003315,5,"2025-05-21T14:10:46.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846907,1747836646243,"fUSD",-678.92,0.0003315,5,"2025-05-21T14:10:46.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846908,1747836646256,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846909,1747836646266,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846910,1747836646276,"fUSD",-420.19,0.0003315,5,"2025-05-21T14:10:46.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846911,1747836646285,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846912,1747836646295,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846913,1747836646305,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.305",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846914,1747836646314,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846915,1747836646324,"fUSD",-290.48268,0.0003315,7,"2025-05-21T14:10:46.324",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846916,1747836646334,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846917,1747836646344,"fUSD",-1506.0,0.0003315,5,"2025-05-21T14:10:46.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846918,1747836646354,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846919,1747836646364,"fUSD",-2536.45,0.0003315,5,"2025-05-21T14:10:46.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846920,1747836646374,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846921,1747836646388,"fUSD",-479.12,0.0003315,5,"2025-05-21T14:10:46.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846922,1747836646397,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846923,1747836646407,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846924,1747836646417,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846925,1747836646426,"fUSD",-420.01,0.0003315,5,"2025-05-21T14:10:46.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846926,1747836646436,"fUSD",-3027.12,0.0003315,5,"2025-05-21T14:10:46.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846927,1747836646446,"fUSD",-471.5,0.0003315,5,"2025-05-21T14:10:46.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846928,1747836646457,"fUSD",-607.12,0.0003315,5,"2025-05-21T14:10:46.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846929,1747836646466,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846930,1747836646475,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846931,1747836646485,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846932,1747836646494,"fUSD",-808.64,0.0003315,5,"2025-05-21T14:10:46.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846933,1747836646504,"fUSD",-610.75,0.0003315,5,"2025-05-21T14:10:46.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846934,1747836646513,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846935,1747836646523,"fUSD",-1149.12,0.0003315,5,"2025-05-21T14:10:46.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846936,1747836646533,"fUSD",-449.94,0.0003315,5,"2025-05-21T14:10:46.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846937,1747836646543,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846938,1747836646552,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846939,1747836646562,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846940,1747836646572,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846941,1747836646581,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.581",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846942,1747836646591,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846943,1747836646602,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846944,1747836646612,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846945,1747836646621,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846946,1747836646633,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846947,1747836646642,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846948,1747836646652,"fUSD",-224.85543,0.0003315,7,"2025-05-21T14:10:46.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846949,1747836646662,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846950,1747836646672,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846951,1747836646685,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846952,1747836646697,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846953,1747836646707,"fUSD",-971.03,0.0003315,5,"2025-05-21T14:10:46.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846954,1747836646717,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846955,1747836646727,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846956,1747836646737,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846957,1747836646747,"fUSD",-221.1,0.0003315,5,"2025-05-21T14:10:46.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846958,1747836646757,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846959,1747836646766,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846960,1747836646777,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846961,1747836646786,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846962,1747836646797,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846963,1747836646807,"fUSD",-1502.38,0.0003315,5,"2025-05-21T14:10:46.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846964,1747836646816,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846965,1747836646826,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846966,1747836646836,"fUSD",-160.814694,0.0003315,7,"2025-05-21T14:10:46.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846967,1747836646846,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846968,1747836646856,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846969,1747836646866,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846970,1747836646875,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846971,1747836646887,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846972,1747836646897,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:46.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846973,1747836646907,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846974,1747836646918,"fUSD",-179.767078,0.0003315,7,"2025-05-21T14:10:46.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846975,1747836646928,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846976,1747836646938,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846977,1747836646948,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846978,1747836646958,"fUSD",-690.360537,0.0003315,7,"2025-05-21T14:10:46.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846979,1747836646968,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846980,1747836646978,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846981,1747836646987,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:46.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846982,1747836646997,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:46.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846983,1747836647007,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846984,1747836647017,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846985,1747836647028,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846986,1747836647038,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846987,1747836647048,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846988,1747836647058,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846989,1747836647069,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846990,1747836647079,"fUSD",-165.169,0.0003315,7,"2025-05-21T14:10:47.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846991,1747836647090,"fUSD",-674.62,0.0003315,5,"2025-05-21T14:10:47.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846992,1747836647100,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846993,1747836647111,"fUSD",-1018.44,0.0003315,5,"2025-05-21T14:10:47.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846994,1747836647121,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846995,1747836647132,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846996,1747836647143,"fUSD",-1426.86,0.0003315,5,"2025-05-21T14:10:47.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846997,1747836647153,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846998,1747836647163,"fUSD",-478.32,0.0003315,5,"2025-05-21T14:10:47.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361846999,1747836647174,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847000,1747836647184,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847001,1747836647194,"fUSD",-1010.5,0.0003315,5,"2025-05-21T14:10:47.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847002,1747836647205,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847003,1747836647215,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847004,1747836647225,"fUSD",-835.0,0.0003315,5,"2025-05-21T14:10:47.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847005,1747836647235,"fUSD",-464.23001768,0.0003315,5,"2025-05-21T14:10:47.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847006,1747836647246,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847007,1747836647256,"fUSD",-1740.92,0.0003315,5,"2025-05-21T14:10:47.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847008,1747836647267,"fUSD",-425.0,0.0003315,5,"2025-05-21T14:10:47.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847009,1747836647278,"fUSD",-2046.11,0.0003315,5,"2025-05-21T14:10:47.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847010,1747836647288,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847011,1747836647298,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847012,1747836647308,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847013,1747836647319,"fUSD",-414.39602084,0.0003315,5,"2025-05-21T14:10:47.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847014,1747836647329,"fUSD",-311.8964132,0.0003315,5,"2025-05-21T14:10:47.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847015,1747836647338,"fUSD",-1382.88,0.0003315,5,"2025-05-21T14:10:47.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847016,1747836647349,"fUSD",-1172.65,0.0003315,5,"2025-05-21T14:10:47.349",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847017,1747836647359,"fUSD",-396.99,0.0003315,5,"2025-05-21T14:10:47.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847018,1747836647369,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847019,1747836647379,"fUSD",-3264.92,0.0003315,5,"2025-05-21T14:10:47.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847020,1747836647389,"fUSD",-401.026926,0.0003315,7,"2025-05-21T14:10:47.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847021,1747836647399,"fUSD",-2626.44,0.0003315,5,"2025-05-21T14:10:47.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847022,1747836647409,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847023,1747836647419,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847024,1747836647429,"fUSD",-401.026926,0.0003315,7,"2025-05-21T14:10:47.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847025,1747836647439,"fUSD",-401.026926,0.0003315,7,"2025-05-21T14:10:47.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847026,1747836647450,"fUSD",-401.026926,0.0003315,7,"2025-05-21T14:10:47.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847027,1747836647461,"fUSD",-401.026926,0.0003315,7,"2025-05-21T14:10:47.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847028,1747836647471,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847029,1747836647481,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847030,1747836647491,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.491",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847031,1747836647501,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847032,1747836647511,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:47.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847033,1747836647525,"fUSD",-937.01,0.0003315,5,"2025-05-21T14:10:47.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847034,1747836647542,"fUSD",-884.29,0.0003315,5,"2025-05-21T14:10:47.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847035,1747836647552,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847036,1747836647562,"fUSD",-749.61,0.0003315,5,"2025-05-21T14:10:47.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847037,1747836647572,"fUSD",-1419.86,0.0003315,5,"2025-05-21T14:10:47.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847038,1747836647582,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847039,1747836647592,"fUSD",-3679.54,0.0003315,5,"2025-05-21T14:10:47.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847040,1747836647602,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847041,1747836647611,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847042,1747836647621,"fUSD",-732.85,0.0003315,5,"2025-05-21T14:10:47.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847043,1747836647634,"fUSD",-715.92,0.0003315,5,"2025-05-21T14:10:47.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847044,1747836647644,"fUSD",-1133.19,0.0003315,5,"2025-05-21T14:10:47.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847045,1747836647654,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847046,1747836647663,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847047,1747836647674,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847048,1747836647684,"fUSD",-12488.16,0.0003315,5,"2025-05-21T14:10:47.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847049,1747836647697,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847050,1747836647707,"fUSD",-528.9,0.0003315,5,"2025-05-21T14:10:47.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847051,1747836647717,"fUSD",-11786.88,0.0003315,5,"2025-05-21T14:10:47.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847052,1747836647729,"fUSD",-6052.84,0.0003315,5,"2025-05-21T14:10:47.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847053,1747836647740,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847054,1747836647750,"fUSD",-3883.45,0.0003315,5,"2025-05-21T14:10:47.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847055,1747836647760,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847056,1747836647772,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847057,1747836647782,"fUSD",-154.7623384,0.0003315,5,"2025-05-21T14:10:47.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847058,1747836647793,"fUSD",-12783.26,0.0003315,5,"2025-05-21T14:10:47.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847059,1747836647803,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847060,1747836647814,"fUSD",-1450.35,0.0003315,5,"2025-05-21T14:10:47.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847061,1747836647825,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847062,1747836647835,"fUSD",-661.35,0.0003315,5,"2025-05-21T14:10:47.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847063,1747836647845,"fUSD",-286.49,0.0003315,5,"2025-05-21T14:10:47.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847064,1747836647856,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847065,1747836647866,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847066,1747836647877,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847067,1747836647889,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:47.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847068,1747836648101,"fUSD",-989.53,0.0003315,5,"2025-05-21T14:10:48.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847069,1747836648126,"fUSD",-5781.11,0.0003315,5,"2025-05-21T14:10:48.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847070,1747836648138,"fUSD",-887.92,0.0003315,5,"2025-05-21T14:10:48.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847071,1747836648148,"fUSD",-997.43,0.0003315,5,"2025-05-21T14:10:48.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847072,1747836648158,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847073,1747836648168,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.168",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847074,1747836648179,"fUSD",-463.51,0.0003315,5,"2025-05-21T14:10:48.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847075,1747836648189,"fUSD",-1732.37,0.0003315,5,"2025-05-21T14:10:48.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847076,1747836648199,"fUSD",-13310.74,0.0003315,5,"2025-05-21T14:10:48.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847077,1747836648209,"fUSD",-1491.84,0.0003315,5,"2025-05-21T14:10:48.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847078,1747836648220,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847079,1747836648230,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847080,1747836648240,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847081,1747836648249,"fUSD",-25662.92,0.0003315,5,"2025-05-21T14:10:48.249",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847082,1747836648259,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847083,1747836648270,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847084,1747836648280,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847085,1747836648290,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847086,1747836648300,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847087,1747836648310,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847088,1747836648320,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847089,1747836648331,"fUSD",-547.94,0.0003315,5,"2025-05-21T14:10:48.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847090,1747836648341,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847091,1747836648351,"fUSD",-3094.74,0.0003315,5,"2025-05-21T14:10:48.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847092,1747836648361,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847093,1747836648371,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847094,1747836648381,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847095,1747836648391,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847096,1747836648402,"fUSD",-163.978008,0.0003315,7,"2025-05-21T14:10:48.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847097,1747836648412,"fUSD",-901.5,0.0003315,5,"2025-05-21T14:10:48.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847098,1747836648422,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847099,1747836648432,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847100,1747836648442,"fUSD",-2419.37,0.0003315,5,"2025-05-21T14:10:48.442",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847101,1747836648453,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847102,1747836648463,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847103,1747836648472,"fUSD",-714.57,0.0003315,5,"2025-05-21T14:10:48.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847104,1747836648482,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.482",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847105,1747836648491,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.491",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847106,1747836648501,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847107,1747836648510,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847108,1747836648520,"fUSD",-2800.160305,0.0003315,5,"2025-05-21T14:10:48.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847109,1747836648529,"fUSD",-322.767304,0.0003315,7,"2025-05-21T14:10:48.529",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847110,1747836648539,"fUSD",-3064.81,0.0003315,5,"2025-05-21T14:10:48.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847111,1747836648549,"fUSD",-1597.65,0.0003315,5,"2025-05-21T14:10:48.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847112,1747836648560,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847113,1747836648570,"fUSD",-664.87,0.0003315,2,"2025-05-21T14:10:48.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847114,1747836648580,"fUSD",-353.21682441,0.0003315,5,"2025-05-21T14:10:48.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847115,1747836648589,"fUSD",-2009.74,0.0003315,5,"2025-05-21T14:10:48.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847116,1747836648601,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847117,1747836648610,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847118,1747836648620,"fUSD",-216.709973,0.0003315,7,"2025-05-21T14:10:48.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847119,1747836648631,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847120,1747836648641,"fUSD",-1050.93,0.0003315,5,"2025-05-21T14:10:48.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847121,1747836648651,"fUSD",-518.87,0.0003315,5,"2025-05-21T14:10:48.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847122,1747836648661,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.661",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847123,1747836648670,"fUSD",-766.1,0.0003315,5,"2025-05-21T14:10:48.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847124,1747836648681,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.681",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847125,1747836648694,"fUSD",-1134.7,0.0003315,5,"2025-05-21T14:10:48.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847126,1747836648704,"fUSD",-50039.22,0.0003315,5,"2025-05-21T14:10:48.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847127,1747836648715,"fUSD",-1760.79,0.0003315,5,"2025-05-21T14:10:48.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847128,1747836648727,"fUSD",-254.36342211,0.0003315,5,"2025-05-21T14:10:48.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847129,1747836648737,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847130,1747836648747,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847131,1747836648756,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847132,1747836648767,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847133,1747836648777,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847134,1747836648787,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847135,1747836648797,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847136,1747836648808,"fUSD",-2613.17,0.0003315,5,"2025-05-21T14:10:48.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847137,1747836648819,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847138,1747836648829,"fUSD",-273.23399,0.0003315,7,"2025-05-21T14:10:48.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847139,1747836648839,"fUSD",-1933.73,0.0003315,5,"2025-05-21T14:10:48.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847140,1747836648849,"fUSD",-852.36,0.0003315,5,"2025-05-21T14:10:48.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847141,1747836648860,"fUSD",-874.66,0.0003315,5,"2025-05-21T14:10:48.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847142,1747836648871,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847143,1747836648883,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847144,1747836648894,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847145,1747836648904,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847146,1747836648915,"fUSD",-151.0,0.0003315,7,"2025-05-21T14:10:48.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847147,1747836648925,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847148,1747836648935,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847149,1747836648946,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847150,1747836648956,"fUSD",-702.63,0.0003315,5,"2025-05-21T14:10:48.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847151,1747836648966,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847152,1747836648977,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847153,1747836648987,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847154,1747836648998,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:48.998",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847155,1747836649009,"fUSD",-2468.83,0.0003315,5,"2025-05-21T14:10:49.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847156,1747836649019,"fUSD",-488.92,0.0003315,5,"2025-05-21T14:10:49.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847157,1747836649029,"fUSD",-1177.05,0.0003315,5,"2025-05-21T14:10:49.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847158,1747836649039,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847159,1747836649049,"fUSD",-1632.91,0.0003315,5,"2025-05-21T14:10:49.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847160,1747836649059,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847161,1747836649069,"fUSD",-1632.5,0.0003315,5,"2025-05-21T14:10:49.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847162,1747836649079,"fUSD",-432.92,0.0003315,5,"2025-05-21T14:10:49.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847163,1747836649089,"fUSD",-2183.69,0.0003315,5,"2025-05-21T14:10:49.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847164,1747836649099,"fUSD",-893.33,0.0003315,5,"2025-05-21T14:10:49.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847165,1747836649109,"fUSD",-464.92,0.0003315,5,"2025-05-21T14:10:49.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847166,1747836649119,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847167,1747836649129,"fUSD",-444.72484873,0.0003315,5,"2025-05-21T14:10:49.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847168,1747836649141,"fUSD",-3552.2,0.0003315,5,"2025-05-21T14:10:49.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847169,1747836649151,"fUSD",-465.16351827,0.0003315,5,"2025-05-21T14:10:49.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847170,1747836649161,"fUSD",-462.22,0.0003315,5,"2025-05-21T14:10:49.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847171,1747836649171,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847172,1747836649181,"fUSD",-420.0,0.0003315,2,"2025-05-21T14:10:49.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847173,1747836649192,"fUSD",-161.29,0.0003315,5,"2025-05-21T14:10:49.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847174,1747836649202,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847175,1747836649212,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847176,1747836649221,"fUSD",-489.91,0.0003315,5,"2025-05-21T14:10:49.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847177,1747836649231,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847178,1747836649241,"fUSD",-732.08,0.0003315,5,"2025-05-21T14:10:49.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847179,1747836649252,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847180,1747836649264,"fUSD",-558.90462151,0.0003315,5,"2025-05-21T14:10:49.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847181,1747836649276,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847182,1747836649286,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847183,1747836649296,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847184,1747836649307,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847185,1747836649317,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847186,1747836649326,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847187,1747836649336,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847188,1747836649346,"fUSD",-491.05,0.0003315,5,"2025-05-21T14:10:49.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847189,1747836649356,"fUSD",-1507.3,0.0003315,5,"2025-05-21T14:10:49.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847190,1747836649366,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847191,1747836649377,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.377",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847192,1747836649387,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847193,1747836649397,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847194,1747836649407,"fUSD",-553.14,0.0003315,5,"2025-05-21T14:10:49.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847195,1747836649417,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847196,1747836649427,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847197,1747836649437,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847198,1747836649447,"fUSD",-678.27,0.0003315,5,"2025-05-21T14:10:49.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847199,1747836649456,"fUSD",-449.200565,0.0003315,7,"2025-05-21T14:10:49.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847200,1747836649467,"fUSD",-837.63,0.0003315,5,"2025-05-21T14:10:49.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847201,1747836649476,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847202,1747836649486,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847203,1747836649496,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847204,1747836649506,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847205,1747836649515,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847206,1747836649525,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847207,1747836649535,"fUSD",-1938.240261,0.0003315,7,"2025-05-21T14:10:49.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847208,1747836649545,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847209,1747836649556,"fUSD",-1454.47,0.0003315,5,"2025-05-21T14:10:49.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847210,1747836649566,"fUSD",-3134.94,0.0003315,5,"2025-05-21T14:10:49.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847211,1747836649575,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847212,1747836649585,"fUSD",-6057.23,0.0003315,5,"2025-05-21T14:10:49.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847213,1747836649595,"fUSD",-864.47,0.0003315,5,"2025-05-21T14:10:49.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847214,1747836649604,"fUSD",-2118.8,0.0003315,5,"2025-05-21T14:10:49.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847215,1747836649614,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:10:49.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847216,1747836649623,"fUSD",-509.04,0.0003315,5,"2025-05-21T14:10:49.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847217,1747836649634,"fUSD",-151.0,0.00033154,7,"2025-05-21T14:10:49.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847218,1747836649644,"fUSD",-500.0,0.00033177,5,"2025-05-21T14:10:49.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847219,1747836649654,"fUSD",-203.2595986,0.00033194,28,"2025-05-21T14:10:49.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847220,1747836649664,"fUSD",-500.0,0.00033204,5,"2025-05-21T14:10:49.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847221,1747836649674,"fUSD",-304.52,0.00033205,2,"2025-05-21T14:10:49.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847222,1747836649687,"fUSD",-200.0,0.00033205,2,"2025-05-21T14:10:49.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847223,1747836649698,"fUSD",-500.0,0.00033232,5,"2025-05-21T14:10:49.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847224,1747836649708,"fUSD",-5897.90548516,0.00033255,2,"2025-05-21T14:10:49.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847225,1747836649718,"fUSD",-500.0,0.00033259,5,"2025-05-21T14:10:49.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847226,1747836649728,"fUSD",-500.0,0.00033286,5,"2025-05-21T14:10:49.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847227,1747836649739,"fUSD",-500.0,0.000333,15,"2025-05-21T14:10:49.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847228,1747836649748,"fUSD",-208.0,0.00033312,7,"2025-05-21T14:10:49.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847229,1747836649759,"fUSD",-500.0,0.00033314,5,"2025-05-21T14:10:49.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847230,1747836649769,"fUSD",-395.0,0.00033341,5,"2025-05-21T14:10:49.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847231,1747836649778,"fUSD",-1573.42081415,0.00033376,2,"2025-05-21T14:10:49.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847232,1747836649790,"fUSD",-151.0,0.00033414,7,"2025-05-21T14:10:49.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847233,1747836649799,"fUSD",-500.0,0.0003342,5,"2025-05-21T14:10:49.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847234,1747836649809,"fUSD",-500.0,0.00033423,5,"2025-05-21T14:10:49.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847235,1747836649819,"fUSD",-666.0,0.00033423,10,"2025-05-21T14:10:49.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847236,1747836649829,"fUSD",-666.0,0.00033423,10,"2025-05-21T14:10:49.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847237,1747836649839,"fUSD",-666.0,0.00033423,10,"2025-05-21T14:10:49.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847238,1747836649850,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847239,1747836649860,"fUSD",-426.53,0.00033424,5,"2025-05-21T14:10:49.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847240,1747836649871,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847241,1747836649881,"fUSD",-471.99,0.00033424,5,"2025-05-21T14:10:49.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847242,1747836649892,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847243,1747836649902,"fUSD",-739.24,0.00033424,5,"2025-05-21T14:10:49.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847244,1747836649912,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847245,1747836649922,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847246,1747836649932,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847247,1747836649942,"fUSD",-494.18,0.00033424,5,"2025-05-21T14:10:49.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847248,1747836649952,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847249,1747836649963,"fUSD",-482.61,0.00033424,5,"2025-05-21T14:10:49.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847250,1747836649974,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847251,1747836649984,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847252,1747836649994,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:49.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847253,1747836650004,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847254,1747836650013,"fUSD",-527.26,0.00033424,5,"2025-05-21T14:10:50.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847255,1747836650023,"fUSD",-635.46,0.00033424,5,"2025-05-21T14:10:50.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847256,1747836650033,"fUSD",-449.59,0.00033424,5,"2025-05-21T14:10:50.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847257,1747836650044,"fUSD",-590.14,0.00033424,5,"2025-05-21T14:10:50.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847258,1747836650054,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847259,1747836650063,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847260,1747836650073,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847261,1747836650084,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847262,1747836650094,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847263,1747836650104,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847264,1747836650114,"fUSD",-257.54594041,0.00033424,5,"2025-05-21T14:10:50.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847265,1747836650124,"fUSD",-959.81,0.00033424,5,"2025-05-21T14:10:50.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847266,1747836650134,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847267,1747836650144,"fUSD",-462.96,0.00033424,5,"2025-05-21T14:10:50.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847268,1747836650154,"fUSD",-856.1,0.00033424,5,"2025-05-21T14:10:50.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847269,1747836650164,"fUSD",-494.91,0.00033424,5,"2025-05-21T14:10:50.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847270,1747836650174,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847271,1747836650183,"fUSD",-825.48,0.00033424,5,"2025-05-21T14:10:50.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847272,1747836650193,"fUSD",-786.83,0.00033424,5,"2025-05-21T14:10:50.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847273,1747836650203,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847274,1747836650212,"fUSD",-512.82657769,0.00033424,5,"2025-05-21T14:10:50.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847275,1747836650222,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847276,1747836650232,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847277,1747836650241,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847278,1747836650251,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847279,1747836650261,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847280,1747836650271,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847281,1747836650280,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847282,1747836650290,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847283,1747836650300,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847284,1747836650310,"fUSD",-186.457943,0.00033424,7,"2025-05-21T14:10:50.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847285,1747836650319,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847286,1747836650328,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:50.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847287,1747836650338,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847288,1747836650348,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847289,1747836650358,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.358",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847290,1747836650367,"fUSD",-1033.08,0.00033424,5,"2025-05-21T14:10:50.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847291,1747836650377,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.377",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847292,1747836650387,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847293,1747836650398,"fUSD",-496.55,0.00033424,5,"2025-05-21T14:10:50.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847294,1747836650407,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847295,1747836650417,"fUSD",-638.79,0.00033424,5,"2025-05-21T14:10:50.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847296,1747836650427,"fUSD",-718.73,0.00033424,5,"2025-05-21T14:10:50.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847297,1747836650437,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847298,1747836650446,"fUSD",-2267.71,0.00033424,5,"2025-05-21T14:10:50.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847299,1747836650456,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847300,1747836650466,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.466",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847301,1747836650476,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.476",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847302,1747836650486,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847303,1747836650495,"fUSD",-368.18,0.00033424,5,"2025-05-21T14:10:50.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847304,1747836650505,"fUSD",-1000.27,0.00033424,5,"2025-05-21T14:10:50.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847305,1747836650515,"fUSD",-1786.26,0.00033424,5,"2025-05-21T14:10:50.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847306,1747836650593,"fUSD",-3806.3,0.00033424,5,"2025-05-21T14:10:50.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847307,1747836650604,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847308,1747836650614,"fUSD",-647.78,0.00033424,5,"2025-05-21T14:10:50.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847309,1747836650623,"fUSD",-698.57,0.00033424,5,"2025-05-21T14:10:50.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847310,1747836650633,"fUSD",-679.46,0.00033424,5,"2025-05-21T14:10:50.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847311,1747836650645,"fUSD",-664.28,0.00033424,5,"2025-05-21T14:10:50.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847312,1747836650654,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847313,1747836650664,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847314,1747836650675,"fUSD",-461.72,0.00033424,5,"2025-05-21T14:10:50.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847315,1747836650695,"fUSD",-669.62,0.00033424,5,"2025-05-21T14:10:50.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847316,1747836650706,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847317,1747836650716,"fUSD",-789.03,0.00033424,5,"2025-05-21T14:10:50.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847318,1747836650729,"fUSD",-2851.39,0.00033424,5,"2025-05-21T14:10:50.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847319,1747836650740,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847320,1747836650750,"fUSD",-2183.74,0.00033424,5,"2025-05-21T14:10:50.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847321,1747836650762,"fUSD",-1052.79,0.00033424,5,"2025-05-21T14:10:50.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847322,1747836650774,"fUSD",-448.0,0.00033424,5,"2025-05-21T14:10:50.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847323,1747836650784,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847324,1747836650795,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847325,1747836650805,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847326,1747836650814,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847327,1747836650824,"fUSD",-499.68,0.00033424,5,"2025-05-21T14:10:50.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847328,1747836650833,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847329,1747836650843,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847330,1747836650852,"fUSD",-1301.47,0.00033424,5,"2025-05-21T14:10:50.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847331,1747836650862,"fUSD",-947.9,0.00033424,5,"2025-05-21T14:10:50.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847332,1747836650872,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847333,1747836650881,"fUSD",-829.66,0.00033424,5,"2025-05-21T14:10:50.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847334,1747836650896,"fUSD",-2151.33,0.00033424,5,"2025-05-21T14:10:50.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847335,1747836650906,"fUSD",-1015.15,0.00033424,5,"2025-05-21T14:10:50.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847336,1747836650916,"fUSD",-1572.65,0.00033424,5,"2025-05-21T14:10:50.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847337,1747836650926,"fUSD",-1650.25,0.00033424,5,"2025-05-21T14:10:50.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847338,1747836650935,"fUSD",-792.05,0.00033424,5,"2025-05-21T14:10:50.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847339,1747836650945,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847340,1747836650954,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847341,1747836650964,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847342,1747836650974,"fUSD",-189.71803013,0.00033424,5,"2025-05-21T14:10:50.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847343,1747836650984,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847344,1747836650994,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:50.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847345,1747836651003,"fUSD",-1166.66,0.00033424,5,"2025-05-21T14:10:51.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847346,1747836651013,"fUSD",-235.84327279,0.00033424,5,"2025-05-21T14:10:51.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847347,1747836651023,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847348,1747836651032,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847349,1747836651042,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847350,1747836651051,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847351,1747836651061,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847352,1747836651070,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847353,1747836651080,"fUSD",-2470.03,0.00033424,5,"2025-05-21T14:10:51.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847354,1747836651089,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847355,1747836651098,"fUSD",-1606.3,0.00033424,5,"2025-05-21T14:10:51.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847356,1747836651108,"fUSD",-486.83,0.00033424,5,"2025-05-21T14:10:51.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847357,1747836651118,"fUSD",-778.66,0.00033424,5,"2025-05-21T14:10:51.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847358,1747836651128,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.128",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847359,1747836651140,"fUSD",-571.82,0.00033424,5,"2025-05-21T14:10:51.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847360,1747836651150,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847361,1747836651159,"fUSD",-576.85,0.00033424,5,"2025-05-21T14:10:51.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847362,1747836651169,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847363,1747836651179,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847364,1747836651188,"fUSD",-633.72,0.00033424,5,"2025-05-21T14:10:51.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847365,1747836651198,"fUSD",-1474.84,0.00033424,5,"2025-05-21T14:10:51.198",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847366,1747836651207,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847367,1747836651217,"fUSD",-439.17770669,0.00033424,5,"2025-05-21T14:10:51.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847368,1747836651226,"fUSD",-5124.57,0.00033424,5,"2025-05-21T14:10:51.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847369,1747836651235,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847370,1747836651245,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847371,1747836651254,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847372,1747836651264,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847373,1747836651273,"fUSD",-884.03,0.00033424,5,"2025-05-21T14:10:51.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847374,1747836651283,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847375,1747836651293,"fUSD",-733.01,0.00033424,5,"2025-05-21T14:10:51.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847376,1747836651303,"fUSD",-2940.92,0.00033424,5,"2025-05-21T14:10:51.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847377,1747836651313,"fUSD",-561.69,0.00033424,5,"2025-05-21T14:10:51.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847378,1747836651322,"fUSD",-706.43,0.00033424,5,"2025-05-21T14:10:51.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847379,1747836651333,"fUSD",-439.0,0.00033424,5,"2025-05-21T14:10:51.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847380,1747836651343,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.343",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847381,1747836651352,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.352",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847382,1747836651362,"fUSD",-437.29,0.00033424,5,"2025-05-21T14:10:51.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847383,1747836651371,"fUSD",-2363.93,0.00033424,5,"2025-05-21T14:10:51.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847384,1747836651381,"fUSD",-227.614076,0.00033424,7,"2025-05-21T14:10:51.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847385,1747836651393,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847386,1747836651403,"fUSD",-269.984783,0.00033424,7,"2025-05-21T14:10:51.403",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847387,1747836651413,"fUSD",-269.984783,0.00033424,7,"2025-05-21T14:10:51.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847388,1747836651422,"fUSD",-269.984783,0.00033424,7,"2025-05-21T14:10:51.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847389,1747836651432,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847390,1747836651441,"fUSD",-269.984783,0.00033424,7,"2025-05-21T14:10:51.441",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847391,1747836651451,"fUSD",-269.984783,0.00033424,7,"2025-05-21T14:10:51.451",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847392,1747836651460,"fUSD",-809.9,0.00033424,5,"2025-05-21T14:10:51.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847393,1747836651470,"fUSD",-269.984787,0.00033424,7,"2025-05-21T14:10:51.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847394,1747836651480,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847395,1747836651490,"fUSD",-1395.76,0.00033424,5,"2025-05-21T14:10:51.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847396,1747836651499,"fUSD",-1141.93,0.00033424,5,"2025-05-21T14:10:51.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847397,1747836651509,"fUSD",-428.94,0.00033424,5,"2025-05-21T14:10:51.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847398,1747836651519,"fUSD",-940.45,0.00033424,5,"2025-05-21T14:10:51.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847399,1747836651528,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.528",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847400,1747836651538,"fUSD",-272.79874952,0.00033424,5,"2025-05-21T14:10:51.538",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847401,1747836651547,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847402,1747836651558,"fUSD",-676.97,0.00033424,5,"2025-05-21T14:10:51.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847403,1747836651567,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847404,1747836651577,"fUSD",-207.50413635,0.00033424,5,"2025-05-21T14:10:51.577",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847405,1747836651586,"fUSD",-174.34510685,0.00033424,5,"2025-05-21T14:10:51.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847406,1747836651596,"fUSD",-1076.55,0.00033424,5,"2025-05-21T14:10:51.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847407,1747836651606,"fUSD",-735.34,0.00033424,5,"2025-05-21T14:10:51.606",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847408,1747836651615,"fUSD",-678.92,0.00033424,5,"2025-05-21T14:10:51.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847409,1747836651625,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.625",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847410,1747836651634,"fUSD",-334.65204615,0.00033424,5,"2025-05-21T14:10:51.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847411,1747836651645,"fUSD",-420.19,0.00033424,5,"2025-05-21T14:10:51.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847412,1747836651654,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847413,1747836651663,"fUSD",-488.70599512,0.00033424,5,"2025-05-21T14:10:51.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847414,1747836651673,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847415,1747836651684,"fUSD",-1506.0,0.00033424,5,"2025-05-21T14:10:51.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847416,1747836651696,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847417,1747836651705,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.705",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847418,1747836651715,"fUSD",-2536.45,0.00033424,5,"2025-05-21T14:10:51.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847419,1747836651725,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847420,1747836651734,"fUSD",-479.12,0.00033424,5,"2025-05-21T14:10:51.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847421,1747836651743,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847422,1747836651753,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.753",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847423,1747836651763,"fUSD",-232.98,0.00033424,5,"2025-05-21T14:10:51.763",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847424,1747836651773,"fUSD",-420.01,0.00033424,5,"2025-05-21T14:10:51.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847425,1747836651782,"fUSD",-3027.12,0.00033424,5,"2025-05-21T14:10:51.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847426,1747836651791,"fUSD",-471.5,0.00033424,5,"2025-05-21T14:10:51.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847427,1747836651801,"fUSD",-607.12,0.00033424,5,"2025-05-21T14:10:51.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847428,1747836651811,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847429,1747836651820,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847430,1747836651830,"fUSD",-182.15025898,0.00033424,5,"2025-05-21T14:10:51.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847431,1747836651841,"fUSD",-808.64,0.00033424,5,"2025-05-21T14:10:51.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847432,1747836651851,"fUSD",-610.75,0.00033424,5,"2025-05-21T14:10:51.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847433,1747836651860,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847434,1747836651870,"fUSD",-1149.12,0.00033424,5,"2025-05-21T14:10:51.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847435,1747836651879,"fUSD",-449.94,0.00033424,5,"2025-05-21T14:10:51.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847436,1747836651890,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847437,1747836651900,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847438,1747836651909,"fUSD",-441.20443837,0.00033424,5,"2025-05-21T14:10:51.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847439,1747836651918,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:51.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847440,1747836651928,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847441,1747836651937,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:51.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847442,1747836651947,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847443,1747836651957,"fUSD",-366.62990655,0.00033424,5,"2025-05-21T14:10:51.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847444,1747836651967,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847445,1747836651983,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:51.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847446,1747836651993,"fUSD",-971.03,0.00033424,5,"2025-05-21T14:10:51.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847447,1747836652002,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847448,1747836652011,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847449,1747836652021,"fUSD",-271.59076685,0.00033424,5,"2025-05-21T14:10:52.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847450,1747836652030,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847451,1747836652040,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847452,1747836652049,"fUSD",-160.814694,0.00033424,7,"2025-05-21T14:10:52.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847453,1747836652059,"fUSD",-160.814694,0.00033424,7,"2025-05-21T14:10:52.059",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847454,1747836652069,"fUSD",-160.814694,0.00033424,7,"2025-05-21T14:10:52.069",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847455,1747836652079,"fUSD",-1502.38,0.00033424,5,"2025-05-21T14:10:52.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847456,1747836652088,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.088",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847457,1747836652097,"fUSD",-160.814694,0.00033424,7,"2025-05-21T14:10:52.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847458,1747836652107,"fUSD",-160.814694,0.00033424,7,"2025-05-21T14:10:52.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847459,1747836652116,"fUSD",-160.814702,0.00033424,7,"2025-05-21T14:10:52.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847460,1747836652126,"fUSD",-690.360537,0.00033424,7,"2025-05-21T14:10:52.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847461,1747836652136,"fUSD",-690.360537,0.00033424,7,"2025-05-21T14:10:52.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847462,1747836652146,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.146",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847463,1747836652154,"fUSD",-690.360537,0.00033424,7,"2025-05-21T14:10:52.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847464,1747836652165,"fUSD",-690.360538,0.00033424,7,"2025-05-21T14:10:52.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847465,1747836652174,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:52.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847466,1747836652184,"fUSD",-165.169,0.00033424,7,"2025-05-21T14:10:52.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847467,1747836652193,"fUSD",-165.169,0.00033424,7,"2025-05-21T14:10:52.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847468,1747836652203,"fUSD",-165.169,0.00033424,7,"2025-05-21T14:10:52.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847469,1747836652213,"fUSD",-674.62,0.00033424,5,"2025-05-21T14:10:52.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847470,1747836652222,"fUSD",-165.169,0.00033424,7,"2025-05-21T14:10:52.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847471,1747836652232,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847472,1747836652242,"fUSD",-1018.44,0.00033424,5,"2025-05-21T14:10:52.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847473,1747836652251,"fUSD",-1426.86,0.00033424,5,"2025-05-21T14:10:52.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847474,1747836652261,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847475,1747836652271,"fUSD",-478.32,0.00033424,5,"2025-05-21T14:10:52.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847476,1747836652280,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847477,1747836652289,"fUSD",-431.29714354,0.00033424,5,"2025-05-21T14:10:52.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847478,1747836652300,"fUSD",-1010.5,0.00033424,5,"2025-05-21T14:10:52.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847479,1747836652310,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847480,1747836652319,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847481,1747836652329,"fUSD",-835.0,0.00033424,5,"2025-05-21T14:10:52.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847482,1747836652338,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847483,1747836652348,"fUSD",-1740.92,0.00033424,5,"2025-05-21T14:10:52.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847484,1747836652359,"fUSD",-425.0,0.00033424,5,"2025-05-21T14:10:52.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847485,1747836652368,"fUSD",-2046.11,0.00033424,5,"2025-05-21T14:10:52.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847486,1747836652378,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847487,1747836652388,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847488,1747836652398,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847489,1747836652408,"fUSD",-1382.88,0.00033424,5,"2025-05-21T14:10:52.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847490,1747836652418,"fUSD",-1172.65,0.00033424,5,"2025-05-21T14:10:52.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847491,1747836652428,"fUSD",-489.41,0.00033424,5,"2025-05-21T14:10:52.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847492,1747836652438,"fUSD",-3264.92,0.00033424,5,"2025-05-21T14:10:52.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847493,1747836652449,"fUSD",-401.026926,0.00033424,7,"2025-05-21T14:10:52.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847494,1747836652460,"fUSD",-401.026926,0.00033424,7,"2025-05-21T14:10:52.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847495,1747836652470,"fUSD",-2626.44,0.00033424,5,"2025-05-21T14:10:52.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847496,1747836652479,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847497,1747836652490,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847498,1747836652500,"fUSD",-401.026926,0.00033424,7,"2025-05-21T14:10:52.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847499,1747836652510,"fUSD",-401.026926,0.00033424,7,"2025-05-21T14:10:52.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847500,1747836652520,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847501,1747836652530,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:52.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847502,1747836652541,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:52.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847503,1747836652552,"fUSD",-164.08347,0.00033424,7,"2025-05-21T14:10:52.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847504,1747836652562,"fUSD",-937.01,0.00033424,5,"2025-05-21T14:10:52.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847505,1747836652572,"fUSD",-884.29,0.00033424,5,"2025-05-21T14:10:52.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847506,1747836652582,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847507,1747836652591,"fUSD",-749.61,0.00033424,5,"2025-05-21T14:10:52.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847508,1747836652601,"fUSD",-1419.86,0.00033424,5,"2025-05-21T14:10:52.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847509,1747836652611,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847510,1747836652623,"fUSD",-3679.54,0.00033424,5,"2025-05-21T14:10:52.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847511,1747836652633,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847512,1747836652645,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847513,1747836652655,"fUSD",-732.85,0.00033424,5,"2025-05-21T14:10:52.655",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847514,1747836652665,"fUSD",-715.92,0.00033424,5,"2025-05-21T14:10:52.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847515,1747836652676,"fUSD",-1133.19,0.00033424,5,"2025-05-21T14:10:52.676",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847516,1747836652690,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847517,1747836652700,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847518,1747836652710,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847519,1747836652720,"fUSD",-12488.16,0.00033424,5,"2025-05-21T14:10:52.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847520,1747836652730,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847521,1747836652740,"fUSD",-528.9,0.00033424,5,"2025-05-21T14:10:52.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847522,1747836652749,"fUSD",-11786.88,0.00033424,5,"2025-05-21T14:10:52.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847523,1747836652759,"fUSD",-6052.84,0.00033424,5,"2025-05-21T14:10:52.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847524,1747836652774,"fUSD",-416.29896196,0.00033424,5,"2025-05-21T14:10:52.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847525,1747836652785,"fUSD",-3883.45,0.00033424,5,"2025-05-21T14:10:52.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847526,1747836652795,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847527,1747836652805,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847528,1747836652815,"fUSD",-12783.26,0.00033424,5,"2025-05-21T14:10:52.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847529,1747836652826,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847530,1747836652836,"fUSD",-1450.35,0.00033424,5,"2025-05-21T14:10:52.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847531,1747836652845,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847532,1747836652856,"fUSD",-661.35,0.00033424,5,"2025-05-21T14:10:52.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847533,1747836652866,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847534,1747836652877,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847535,1747836652887,"fUSD",-364.39681943,0.00033424,5,"2025-05-21T14:10:52.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847536,1747836652896,"fUSD",-989.53,0.00033424,5,"2025-05-21T14:10:52.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847537,1747836652907,"fUSD",-5781.11,0.00033424,5,"2025-05-21T14:10:52.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847538,1747836652918,"fUSD",-887.92,0.00033424,5,"2025-05-21T14:10:52.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847539,1747836652928,"fUSD",-997.43,0.00033424,5,"2025-05-21T14:10:52.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847540,1747836652938,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847541,1747836652947,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847542,1747836652957,"fUSD",-1732.37,0.00033424,5,"2025-05-21T14:10:52.957",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847543,1747836652967,"fUSD",-13310.74,0.00033424,5,"2025-05-21T14:10:52.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847544,1747836652978,"fUSD",-1491.84,0.00033424,5,"2025-05-21T14:10:52.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847545,1747836652989,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:52.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847546,1747836652999,"fUSD",-300.44,0.00033424,5,"2025-05-21T14:10:52.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847547,1747836653009,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847548,1747836653019,"fUSD",-25662.92,0.00033424,5,"2025-05-21T14:10:53.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847549,1747836653029,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847550,1747836653039,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847551,1747836653049,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847552,1747836653060,"fUSD",-163.978008,0.00033424,7,"2025-05-21T14:10:53.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847553,1747836653070,"fUSD",-163.978008,0.00033424,7,"2025-05-21T14:10:53.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847554,1747836653080,"fUSD",-163.978008,0.00033424,7,"2025-05-21T14:10:53.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847555,1747836653090,"fUSD",-3094.74,0.00033424,5,"2025-05-21T14:10:53.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847556,1747836653101,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847557,1747836653111,"fUSD",-901.5,0.00033424,5,"2025-05-21T14:10:53.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847558,1747836653121,"fUSD",-163.978008,0.00033424,7,"2025-05-21T14:10:53.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847559,1747836653130,"fUSD",-163.978008,0.00033424,7,"2025-05-21T14:10:53.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847560,1747836653141,"fUSD",-2419.37,0.00033424,5,"2025-05-21T14:10:53.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847561,1747836653152,"fUSD",-322.767304,0.00033424,7,"2025-05-21T14:10:53.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847562,1747836653162,"fUSD",-163.978014,0.00033424,7,"2025-05-21T14:10:53.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847563,1747836653173,"fUSD",-322.767304,0.00033424,7,"2025-05-21T14:10:53.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847564,1747836653184,"fUSD",-322.767304,0.00033424,7,"2025-05-21T14:10:53.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847565,1747836653194,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847566,1747836653204,"fUSD",-714.57,0.00033424,5,"2025-05-21T14:10:53.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847567,1747836653213,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.213",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847568,1747836653223,"fUSD",-322.767304,0.00033424,7,"2025-05-21T14:10:53.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847569,1747836653233,"fUSD",-322.767304,0.00033424,7,"2025-05-21T14:10:53.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847570,1747836653243,"fUSD",-3064.81,0.00033424,5,"2025-05-21T14:10:53.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847571,1747836653252,"fUSD",-322.767314,0.00033424,7,"2025-05-21T14:10:53.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847572,1747836653262,"fUSD",-1597.65,0.00033424,5,"2025-05-21T14:10:53.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847573,1747836653272,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847574,1747836653282,"fUSD",-664.87,0.00033424,2,"2025-05-21T14:10:53.282",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847575,1747836653292,"fUSD",-2009.74,0.00033424,5,"2025-05-21T14:10:53.292",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847576,1747836653303,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847577,1747836653313,"fUSD",-1050.93,0.00033424,5,"2025-05-21T14:10:53.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847578,1747836653323,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847579,1747836653333,"fUSD",-766.1,0.00033424,5,"2025-05-21T14:10:53.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847580,1747836653344,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847581,1747836653354,"fUSD",-1134.7,0.00033424,5,"2025-05-21T14:10:53.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847582,1747836653364,"fUSD",-35655.80554332,0.00033424,5,"2025-05-21T14:10:53.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847583,1747836653813,"fUSD",-1890.11641392,0.00033424,5,"2025-05-21T14:10:53.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847584,1747836653834,"fUSD",-12493.29804276,0.00033424,5,"2025-05-21T14:10:53.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847585,1747836653845,"fUSD",-1760.79,0.00033424,5,"2025-05-21T14:10:53.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847586,1747836653856,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:53.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847587,1747836653866,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:53.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847588,1747836653876,"fUSD",-151.0,0.00033424,7,"2025-05-21T14:10:53.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847589,1747836653888,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847590,1747836653899,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847591,1747836653909,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:53.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847592,1747836653919,"fUSD",-2613.17,0.00033424,5,"2025-05-21T14:10:53.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847593,1747836653930,"fUSD",-177.81427409,0.00033424,5,"2025-05-21T14:10:53.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847594,1747836654351,"fUSD",-1755.91572591,0.00033424,5,"2025-05-21T14:10:54.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847595,1747836654363,"fUSD",-852.36,0.00033424,5,"2025-05-21T14:10:54.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847596,1747836654640,"fUSD",-874.66,0.00033424,5,"2025-05-21T14:10:54.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847597,1747836654652,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847598,1747836654663,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847599,1747836654672,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847600,1747836654682,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847601,1747836654696,"fUSD",-702.63,0.00033424,5,"2025-05-21T14:10:54.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847602,1747836654706,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847603,1747836654716,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847604,1747836654725,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847605,1747836654736,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847606,1747836654746,"fUSD",-2468.83,0.00033424,5,"2025-05-21T14:10:54.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847607,1747836654756,"fUSD",-488.92,0.00033424,5,"2025-05-21T14:10:54.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847608,1747836654766,"fUSD",-1177.05,0.00033424,5,"2025-05-21T14:10:54.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847609,1747836654776,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847610,1747836654787,"fUSD",-1632.91,0.00033424,5,"2025-05-21T14:10:54.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847611,1747836654796,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847612,1747836654805,"fUSD",-1632.5,0.00033424,5,"2025-05-21T14:10:54.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847613,1747836654815,"fUSD",-432.92,0.00033424,5,"2025-05-21T14:10:54.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847614,1747836654830,"fUSD",-2183.69,0.00033424,5,"2025-05-21T14:10:54.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847615,1747836654840,"fUSD",-893.33,0.00033424,5,"2025-05-21T14:10:54.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847616,1747836654850,"fUSD",-464.92,0.00033424,5,"2025-05-21T14:10:54.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847617,1747836654860,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847618,1747836654869,"fUSD",-3552.2,0.00033424,5,"2025-05-21T14:10:54.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847619,1747836654880,"fUSD",-462.22,0.00033424,5,"2025-05-21T14:10:54.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847620,1747836654891,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847621,1747836654901,"fUSD",-420.0,0.00033424,2,"2025-05-21T14:10:54.901",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847622,1747836654911,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847623,1747836654920,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847624,1747836654931,"fUSD",-489.91,0.00033424,5,"2025-05-21T14:10:54.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847625,1747836654940,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847626,1747836654950,"fUSD",-732.08,0.00033424,5,"2025-05-21T14:10:54.950",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847627,1747836654959,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847628,1747836654969,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.969",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847629,1747836654980,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:54.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847630,1747836654990,"fUSD",-449.200565,0.00033424,7,"2025-05-21T14:10:54.990",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847631,1747836655002,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:55.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847632,1747836655013,"fUSD",-449.200565,0.00033424,7,"2025-05-21T14:10:55.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847633,1747836655023,"fUSD",-491.05,0.00033424,5,"2025-05-21T14:10:55.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847634,1747836655033,"fUSD",-1507.3,0.00033424,5,"2025-05-21T14:10:55.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847635,1747836655043,"fUSD",-553.14,0.00033424,5,"2025-05-21T14:10:55.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847636,1747836655054,"fUSD",-1938.240261,0.00033424,7,"2025-05-21T14:10:55.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847637,1747836655064,"fUSD",-678.27,0.00033424,5,"2025-05-21T14:10:55.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847638,1747836655074,"fUSD",-1938.240261,0.00033424,7,"2025-05-21T14:10:55.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847639,1747836655084,"fUSD",-449.200565,0.00033424,7,"2025-05-21T14:10:55.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847640,1747836655094,"fUSD",-837.63,0.00033424,5,"2025-05-21T14:10:55.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847641,1747836655103,"fUSD",-449.200571,0.00033424,7,"2025-05-21T14:10:55.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847642,1747836655114,"fUSD",-255.37930745,0.00033424,5,"2025-05-21T14:10:55.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847643,1747836655124,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:55.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847644,1747836655133,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:55.133",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847645,1747836655143,"fUSD",-239.66160673,0.00033424,5,"2025-05-21T14:10:55.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847646,1747836655153,"fUSD",-1938.240261,0.00033424,7,"2025-05-21T14:10:55.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847647,1747836655163,"fUSD",-1454.47,0.00033424,5,"2025-05-21T14:10:55.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847648,1747836655172,"fUSD",-478.69470835,0.00033424,7,"2025-05-21T14:10:55.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847649,1747836655185,"fUSD",-942.86788951,0.00033424,7,"2025-05-21T14:10:55.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847650,1747836655197,"fUSD",-516.67765614,0.00033424,7,"2025-05-21T14:10:55.197",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847651,1747836655207,"fUSD",-2063.32234371,0.00033424,5,"2025-05-21T14:10:55.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847652,1747836655220,"fUSD",-1071.61765629,0.00033424,5,"2025-05-21T14:10:55.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847653,1747836655229,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:55.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847654,1747836655239,"fUSD",-623.71417146,0.00033424,5,"2025-05-21T14:10:55.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847655,1747836655251,"fUSD",-1463.72002,0.00033424,5,"2025-05-21T14:10:55.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847656,1747836655267,"fUSD",-3969.79580854,0.00033424,5,"2025-05-21T14:10:55.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847657,1747836655277,"fUSD",-864.47,0.00033424,5,"2025-05-21T14:10:55.277",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847658,1747836655288,"fUSD",-2118.8,0.00033424,5,"2025-05-21T14:10:55.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847659,1747836655298,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:10:55.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847660,1747836655307,"fUSD",-509.04,0.00033424,5,"2025-05-21T14:10:55.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847661,1747836655317,"fUSD",-5897.90548516,0.00033499,2,"2025-05-21T14:10:55.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847662,1747836655326,"fUSD",-680.94,0.000335,14,"2025-05-21T14:10:55.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847663,1747836655336,"fUSD",-200.0,0.00033537,2,"2025-05-21T14:10:55.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847664,1747836655346,"fUSD",-309.33272096,0.00033667,2,"2025-05-21T14:10:55.346",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847665,1747836655355,"fUSD",-1573.42081415,0.00033682,2,"2025-05-21T14:10:55.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847666,1747836655366,"fUSD",-401.026926,0.00033682,7,"2025-05-21T14:10:55.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847667,1747836655375,"fUSD",-401.026918,0.00033682,7,"2025-05-21T14:10:55.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847668,1747836655385,"fUSD",-500.0,0.00033697,5,"2025-05-21T14:10:55.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847669,1747836655397,"fUSD",-666.0,0.00033697,10,"2025-05-21T14:10:55.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847670,1747836655407,"fUSD",-666.0,0.00033697,10,"2025-05-21T14:10:55.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847671,1747836655417,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847672,1747836655427,"fUSD",-426.53,0.00033698,5,"2025-05-21T14:10:55.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847673,1747836655437,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847674,1747836655448,"fUSD",-471.99,0.00033698,5,"2025-05-21T14:10:55.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847675,1747836655458,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847676,1747836655468,"fUSD",-739.24,0.00033698,5,"2025-05-21T14:10:55.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847677,1747836655478,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847678,1747836655488,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847679,1747836655497,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847680,1747836655507,"fUSD",-494.18,0.00033698,5,"2025-05-21T14:10:55.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847681,1747836655517,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847682,1747836655526,"fUSD",-482.61,0.00033698,5,"2025-05-21T14:10:55.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847683,1747836655536,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847684,1747836655546,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847685,1747836655555,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847686,1747836655564,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847687,1747836655574,"fUSD",-527.26,0.00033698,5,"2025-05-21T14:10:55.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847688,1747836655584,"fUSD",-635.46,0.00033698,5,"2025-05-21T14:10:55.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847689,1747836655594,"fUSD",-449.59,0.00033698,5,"2025-05-21T14:10:55.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847690,1747836655604,"fUSD",-590.14,0.00033698,5,"2025-05-21T14:10:55.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847691,1747836655613,"fUSD",-475.01712419,0.00033698,5,"2025-05-21T14:10:55.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847692,1747836655623,"fUSD",-152.34887396,0.00033698,5,"2025-05-21T14:10:55.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847693,1747836655632,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847694,1747836655642,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847695,1747836655652,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847696,1747836655662,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847697,1747836655673,"fUSD",-959.81,0.00033698,5,"2025-05-21T14:10:55.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847698,1747836655685,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847699,1747836655699,"fUSD",-462.96,0.00033698,5,"2025-05-21T14:10:55.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847700,1747836655709,"fUSD",-856.1,0.00033698,5,"2025-05-21T14:10:55.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847701,1747836655719,"fUSD",-494.91,0.00033698,5,"2025-05-21T14:10:55.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847702,1747836655729,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847703,1747836655741,"fUSD",-825.48,0.00033698,5,"2025-05-21T14:10:55.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847704,1747836655751,"fUSD",-786.83,0.00033698,5,"2025-05-21T14:10:55.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847705,1747836655761,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847706,1747836655771,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847707,1747836655780,"fUSD",-151.0,0.00033698,7,"2025-05-21T14:10:55.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847708,1747836655790,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847709,1747836655800,"fUSD",-151.0,0.00033698,7,"2025-05-21T14:10:55.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847710,1747836655810,"fUSD",-151.0,0.00033698,7,"2025-05-21T14:10:55.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847711,1747836655820,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847712,1747836655829,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.829",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847713,1747836655839,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847714,1747836655849,"fUSD",-1033.08,0.00033698,5,"2025-05-21T14:10:55.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847715,1747836655859,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.859",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847716,1747836655869,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847717,1747836655879,"fUSD",-496.55,0.00033698,5,"2025-05-21T14:10:55.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847718,1747836655889,"fUSD",-310.35870802,0.00033698,5,"2025-05-21T14:10:55.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847719,1747836655899,"fUSD",-638.79,0.00033698,5,"2025-05-21T14:10:55.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847720,1747836655909,"fUSD",-718.73,0.00033698,5,"2025-05-21T14:10:55.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847721,1747836655919,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847722,1747836655929,"fUSD",-2267.71,0.00033698,5,"2025-05-21T14:10:55.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847723,1747836655940,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847724,1747836655951,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847725,1747836655961,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847726,1747836655972,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:55.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847727,1747836655982,"fUSD",-1786.26,0.00033698,5,"2025-05-21T14:10:55.982",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847728,1747836655993,"fUSD",-1082.28703923,0.00033698,5,"2025-05-21T14:10:55.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847729,1747836656016,"fUSD",-2724.01296077,0.00033698,5,"2025-05-21T14:10:56.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847730,1747836656027,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847731,1747836656037,"fUSD",-647.78,0.00033698,5,"2025-05-21T14:10:56.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847732,1747836656047,"fUSD",-698.57,0.00033698,5,"2025-05-21T14:10:56.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847733,1747836656056,"fUSD",-679.46,0.00033698,5,"2025-05-21T14:10:56.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847734,1747836656066,"fUSD",-664.28,0.00033698,5,"2025-05-21T14:10:56.066",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847735,1747836656076,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847736,1747836656086,"fUSD",-209.75,0.00033698,5,"2025-05-21T14:10:56.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847737,1747836656097,"fUSD",-461.72,0.00033698,5,"2025-05-21T14:10:56.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847738,1747836656107,"fUSD",-669.62,0.00033698,5,"2025-05-21T14:10:56.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847739,1747836656117,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.117",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847740,1747836656127,"fUSD",-789.03,0.00033698,5,"2025-05-21T14:10:56.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847741,1747836656140,"fUSD",-2851.39,0.00033698,5,"2025-05-21T14:10:56.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847742,1747836656150,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847743,1747836656160,"fUSD",-2183.74,0.00033698,5,"2025-05-21T14:10:56.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847744,1747836656172,"fUSD",-1052.79,0.00033698,5,"2025-05-21T14:10:56.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847745,1747836656182,"fUSD",-448.0,0.00033698,5,"2025-05-21T14:10:56.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847746,1747836656192,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.192",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847747,1747836656202,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847748,1747836656212,"fUSD",-325.46,0.00033698,5,"2025-05-21T14:10:56.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847749,1747836656222,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847750,1747836656232,"fUSD",-499.68,0.00033698,5,"2025-05-21T14:10:56.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847751,1747836656242,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847752,1747836656265,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.265",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847753,1747836656275,"fUSD",-1301.47,0.00033698,5,"2025-05-21T14:10:56.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847754,1747836656286,"fUSD",-947.9,0.00033698,5,"2025-05-21T14:10:56.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847755,1747836656296,"fUSD",-367.43072094,0.00033698,5,"2025-05-21T14:10:56.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847756,1747836656307,"fUSD",-829.66,0.00033698,5,"2025-05-21T14:10:56.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847757,1747836656317,"fUSD",-703.4345848,0.00033698,5,"2025-05-21T14:10:56.317",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847758,1747836656331,"fUSD",-1447.8954152,0.00033698,5,"2025-05-21T14:10:56.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847759,1747836656342,"fUSD",-262.29925229,0.00033698,5,"2025-05-21T14:10:56.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847760,1747836656354,"fUSD",-737.7922091,0.00033698,5,"2025-05-21T14:10:56.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847761,1747836656366,"fUSD",-15.05853861,0.00033698,5,"2025-05-21T14:10:56.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847762,1747836656376,"fUSD",-239.80146138,0.00033698,5,"2025-05-21T14:10:56.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847763,1747836656389,"fUSD",-1332.84853862,0.00033698,5,"2025-05-21T14:10:56.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847764,1747836656399,"fUSD",-1650.25,0.00033698,5,"2025-05-21T14:10:56.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847765,1747836656410,"fUSD",-792.05,0.00033698,5,"2025-05-21T14:10:56.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847766,1747836656420,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847767,1747836656430,"fUSD",-181.61060183,0.00033698,5,"2025-05-21T14:10:56.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847768,1747836656440,"fUSD",-313.82,0.00033698,5,"2025-05-21T14:10:56.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847769,1747836656450,"fUSD",-41.76085955,0.00033698,5,"2025-05-21T14:10:56.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847770,1747836656463,"fUSD",-378.23914045,0.00033698,5,"2025-05-21T14:10:56.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847771,1747836656474,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847772,1747836656485,"fUSD",-1030.50963569,0.00033698,5,"2025-05-21T14:10:56.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847773,1747836656835,"fUSD",-397.0,0.00033424,5,"2025-05-21T14:10:56.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847774,1747836656846,"fUSD",-136.15036431,0.00033698,5,"2025-05-21T14:10:56.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847775,1747836656858,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847776,1747836656868,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847777,1747836656878,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847778,1747836656889,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847779,1747836656901,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.901",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847780,1747836656912,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847781,1747836656923,"fUSD",-2470.03,0.00033698,5,"2025-05-21T14:10:56.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847782,1747836656933,"fUSD",-248.56528984,0.00033698,5,"2025-05-21T14:10:56.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847783,1747836656944,"fUSD",-1606.3,0.00033698,5,"2025-05-21T14:10:56.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847784,1747836656955,"fUSD",-486.83,0.00033698,5,"2025-05-21T14:10:56.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847785,1747836656965,"fUSD",-778.66,0.00033698,5,"2025-05-21T14:10:56.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847786,1747836656976,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847787,1747836656987,"fUSD",-571.82,0.00033698,5,"2025-05-21T14:10:56.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847788,1747836656998,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:56.998",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847789,1747836657009,"fUSD",-576.85,0.00033698,5,"2025-05-21T14:10:57.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847790,1747836657019,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847791,1747836657029,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847792,1747836657039,"fUSD",-633.72,0.00033698,5,"2025-05-21T14:10:57.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847793,1747836657050,"fUSD",-1474.84,0.00033698,5,"2025-05-21T14:10:57.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847794,1747836657060,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847795,1747836657071,"fUSD",-5124.57,0.00033698,5,"2025-05-21T14:10:57.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847796,1747836657081,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847797,1747836657092,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847798,1747836657103,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847799,1747836657113,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847800,1747836657123,"fUSD",-884.03,0.00033698,5,"2025-05-21T14:10:57.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847801,1747836657138,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847802,1747836657150,"fUSD",-733.01,0.00033698,5,"2025-05-21T14:10:57.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847803,1747836657160,"fUSD",-2940.92,0.00033698,5,"2025-05-21T14:10:57.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847804,1747836657169,"fUSD",-706.43,0.00033698,5,"2025-05-21T14:10:57.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847805,1747836657179,"fUSD",-561.69,0.00033698,5,"2025-05-21T14:10:57.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847806,1747836657190,"fUSD",-439.0,0.00033698,5,"2025-05-21T14:10:57.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847807,1747836657199,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847808,1747836657210,"fUSD",-2363.93,0.00033698,5,"2025-05-21T14:10:57.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847809,1747836657220,"fUSD",-437.29,0.00033698,5,"2025-05-21T14:10:57.220",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847810,1747836657230,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847811,1747836657240,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847812,1747836657250,"fUSD",-215.8,0.00033698,5,"2025-05-21T14:10:57.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847813,1747836657259,"fUSD",-809.9,0.00033698,5,"2025-05-21T14:10:57.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847814,1747836657270,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847815,1747836657279,"fUSD",-1395.76,0.00033698,5,"2025-05-21T14:10:57.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847816,1747836657290,"fUSD",-1141.93,0.00033698,5,"2025-05-21T14:10:57.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847817,1747836657300,"fUSD",-940.45,0.00033698,5,"2025-05-21T14:10:57.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847818,1747836657310,"fUSD",-154.67783989,0.00033698,5,"2025-05-21T14:10:57.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847819,1747836657320,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847820,1747836657330,"fUSD",-676.97,0.00033698,5,"2025-05-21T14:10:57.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847821,1747836657340,"fUSD",-288.91192142,0.00033698,5,"2025-05-21T14:10:57.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847822,1747836657350,"fUSD",-1076.55,0.00033698,5,"2025-05-21T14:10:57.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847823,1747836657360,"fUSD",-735.34,0.00033698,5,"2025-05-21T14:10:57.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847824,1747836657370,"fUSD",-678.92,0.00033698,5,"2025-05-21T14:10:57.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847825,1747836657379,"fUSD",-251.61575594,0.00033698,5,"2025-05-21T14:10:57.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847826,1747836657389,"fUSD",-420.19,0.00033698,5,"2025-05-21T14:10:57.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847827,1747836657399,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847828,1747836657408,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847829,1747836657418,"fUSD",-1506.0,0.00033698,5,"2025-05-21T14:10:57.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847830,1747836657428,"fUSD",-456.75710009,0.00033698,5,"2025-05-21T14:10:57.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847831,1747836657438,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847832,1747836657447,"fUSD",-2536.45,0.00033698,5,"2025-05-21T14:10:57.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847833,1747836657457,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847834,1747836657467,"fUSD",-479.12,0.00033698,5,"2025-05-21T14:10:57.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847835,1747836657477,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847836,1747836657486,"fUSD",-269.90969938,0.00033698,5,"2025-05-21T14:10:57.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847837,1747836657496,"fUSD",-420.01,0.00033698,5,"2025-05-21T14:10:57.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847838,1747836657506,"fUSD",-3027.12,0.00033698,5,"2025-05-21T14:10:57.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847839,1747836657516,"fUSD",-471.5,0.00033698,5,"2025-05-21T14:10:57.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847840,1747836657526,"fUSD",-607.12,0.00033698,5,"2025-05-21T14:10:57.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847841,1747836657536,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847842,1747836657546,"fUSD",-513.05482863,0.00033698,5,"2025-05-21T14:10:57.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847843,1747836657578,"fUSD",-295.58517137,0.00033698,5,"2025-05-21T14:10:57.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847844,1747836657588,"fUSD",-610.75,0.00033698,5,"2025-05-21T14:10:57.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847845,1747836657598,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847846,1747836657608,"fUSD",-1149.12,0.00033698,5,"2025-05-21T14:10:57.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847847,1747836657618,"fUSD",-449.94,0.00033698,5,"2025-05-21T14:10:57.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847848,1747836657627,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847849,1747836657638,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847850,1747836657648,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847851,1747836657658,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847852,1747836657669,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847853,1747836657679,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847854,1747836657693,"fUSD",-971.03,0.00033698,5,"2025-05-21T14:10:57.693",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847855,1747836657703,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.703",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847856,1747836657713,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.713",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847857,1747836657723,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847858,1747836657734,"fUSD",-169.66206029,0.00033698,5,"2025-05-21T14:10:57.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847859,1747836657750,"fUSD",-69.62481554,0.00033698,5,"2025-05-21T14:10:57.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847860,1747836657760,"fUSD",-1502.38,0.00033698,5,"2025-05-21T14:10:57.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847861,1747836657771,"fUSD",-402.04697262,0.00033698,5,"2025-05-21T14:10:57.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847862,1747836657783,"fUSD",-17.95302738,0.00033698,5,"2025-05-21T14:10:57.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847863,1747836657794,"fUSD",-473.7706638,0.00033698,5,"2025-05-21T14:10:57.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847864,1747836657804,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847865,1747836657814,"fUSD",-1018.44,0.00033698,5,"2025-05-21T14:10:57.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847866,1747836657824,"fUSD",-1426.86,0.00033698,5,"2025-05-21T14:10:57.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847867,1747836657833,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847868,1747836657843,"fUSD",-478.32,0.00033698,5,"2025-05-21T14:10:57.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847869,1747836657853,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847870,1747836657864,"fUSD",-695.03576889,0.00033698,5,"2025-05-21T14:10:57.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847871,1747836657877,"fUSD",-315.46423111,0.00033698,5,"2025-05-21T14:10:57.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847872,1747836657887,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847873,1747836657898,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:57.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847874,1747836657908,"fUSD",-835.0,0.00033698,5,"2025-05-21T14:10:57.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847875,1747836657919,"fUSD",-71.39556889,0.00033698,5,"2025-05-21T14:10:57.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847876,1747836657991,"fUSD",-353.60443111,0.00033698,5,"2025-05-21T14:10:57.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847877,1747836658001,"fUSD",-2046.11,0.00033698,5,"2025-05-21T14:10:58.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847878,1747836658011,"fUSD",-204.93354787,0.00033698,5,"2025-05-21T14:10:58.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847879,1747836658165,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:58.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847880,1747836658175,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:58.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847881,1747836658185,"fUSD",-151.0,0.00032876,7,"2025-05-21T14:10:58.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847882,1747836658195,"fUSD",-84.25,0.00032876,7,"2025-05-21T14:10:58.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847883,1747836658208,"fUSD",-66.75,0.00032876,7,"2025-05-21T14:10:58.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847884,1747836658217,"fUSD",-151.0,0.00033131,7,"2025-05-21T14:10:58.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847885,1747836658227,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847886,1747836658238,"fUSD",-1382.88,0.00033698,5,"2025-05-21T14:10:58.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847887,1747836658248,"fUSD",-530.67000002,0.00033698,5,"2025-05-21T14:10:58.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847888,1747836658260,"fUSD",-641.97999998,0.00033698,5,"2025-05-21T14:10:58.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847889,1747836658271,"fUSD",-3264.92,0.00033698,5,"2025-05-21T14:10:58.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847890,1747836658281,"fUSD",-2626.44,0.00033698,5,"2025-05-21T14:10:58.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847891,1747836658291,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847892,1747836658301,"fUSD",-170.04,0.00033698,5,"2025-05-21T14:10:58.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847893,1747836658311,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847894,1747836658321,"fUSD",-937.01,0.00033698,5,"2025-05-21T14:10:58.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847895,1747836658331,"fUSD",-884.29,0.00033698,5,"2025-05-21T14:10:58.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847896,1747836658340,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847897,1747836658350,"fUSD",-749.61,0.00033698,5,"2025-05-21T14:10:58.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847898,1747836658359,"fUSD",-1419.86,0.00033698,5,"2025-05-21T14:10:58.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847899,1747836658369,"fUSD",-266.66861422,0.00033698,5,"2025-05-21T14:10:58.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847900,1747836658379,"fUSD",-3630.88338811,0.00033698,5,"2025-05-21T14:10:58.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847901,1747836658458,"fUSD",-48.65661189,0.00033698,5,"2025-05-21T14:10:58.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847902,1747836658468,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847903,1747836658478,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847904,1747836658488,"fUSD",-732.85,0.00033698,5,"2025-05-21T14:10:58.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847905,1747836658500,"fUSD",-715.92,0.00033698,5,"2025-05-21T14:10:58.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847906,1747836658510,"fUSD",-1133.19,0.00033698,5,"2025-05-21T14:10:58.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847907,1747836658762,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847908,1747836658773,"fUSD",-481.59,0.00033698,5,"2025-05-21T14:10:58.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847909,1747836658783,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847910,1747836658793,"fUSD",-12488.16,0.00033698,5,"2025-05-21T14:10:58.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847911,1747836658802,"fUSD",-420.0,0.00033698,5,"2025-05-21T14:10:58.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847912,1747836658811,"fUSD",-528.9,0.00033698,5,"2025-05-21T14:10:58.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847913,1747836658821,"fUSD",-7364.72114166,0.00033698,5,"2025-05-21T14:10:58.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847914,1747836658833,"fUSD",-4422.15885834,0.00033698,5,"2025-05-21T14:10:58.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847915,1747836658842,"fUSD",-6052.84,0.00033698,5,"2025-05-21T14:10:58.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847916,1747836658852,"fUSD",-1862.59065697,0.00033698,5,"2025-05-21T14:10:58.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847917,1747836691692,"fUSD",500.0,0.00027397,120,"2025-05-21T14:11:31.692",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847918,1747837087733,"fUSD",2743.243089,7.945e-05,2,"2025-05-21T14:18:07.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847922,1747837509404,"fUSD",-199.06858681,0.00012,2,"2025-05-21T14:25:09.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847923,1747837512464,"fUSD",-253.34586606,0.00012,2,"2025-05-21T14:25:12.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847924,1747837517613,"fUSD",-325.51681753,0.00012,2,"2025-05-21T14:25:17.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847925,1747837519344,"fUSD",-179.04751958,0.00012,2,"2025-05-21T14:25:19.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847926,1747837526531,"fUSD",-158.6911181,0.00012,2,"2025-05-21T14:25:26.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847927,1747837528152,"fUSD",-200.0,0.00012,2,"2025-05-21T14:25:28.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847928,1747837533387,"fUSD",-176.330591,0.00011999,2,"2025-05-21T14:25:33.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847929,1747837537363,"fUSD",-123.669409,0.00011999,2,"2025-05-21T14:25:37.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847930,1747837537391,"fUSD",-126.330591,0.00012,2,"2025-05-21T14:25:37.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847931,1747837542386,"fUSD",-270.93693571,0.00012,2,"2025-05-21T14:25:42.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847932,1747837543921,"fUSD",-288.73543293,0.00012,2,"2025-05-21T14:25:43.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847933,1747837549388,"fUSD",-345.96991892,0.00012,2,"2025-05-21T14:25:49.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847934,1747837551087,"fUSD",-343.9501342,0.00012,2,"2025-05-21T14:25:51.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847935,1747837558573,"fUSD",-208.0,0.000115,2,"2025-05-21T14:25:58.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847936,1747837560087,"fUSD",-205.12935786,0.000115,2,"2025-05-21T14:26:00.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847937,1747837565262,"fUSD",-174.20902974,0.00011499,2,"2025-05-21T14:26:05.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847938,1747837567090,"fUSD",-125.79097026,0.00011499,2,"2025-05-21T14:26:07.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847939,1747837567114,"fUSD",-47.57309175,0.000115,2,"2025-05-21T14:26:07.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847940,1747837569787,"fUSD",-154.78,0.000115,2,"2025-05-21T14:26:09.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847941,1747837573159,"fUSD",-221.3883138,0.000115,2,"2025-05-21T14:26:13.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847942,1747837577402,"fUSD",-334.65219525,0.000115,2,"2025-05-21T14:26:17.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847943,1747837582354,"fUSD",-224.21812125,0.000115,2,"2025-05-21T14:26:22.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847944,1747837584273,"fUSD",187.334728,0.00011442,2,"2025-05-21T14:26:24.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847945,1747837584951,"fUSD",-157.06958621,0.000115,2,"2025-05-21T14:26:24.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847946,1747837589470,"fUSD",-300.00124853,0.000115,2,"2025-05-21T14:26:29.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847947,1747837591596,"fUSD",-153.96254158,0.000115,2,"2025-05-21T14:26:31.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847949,1747837599800,"fUSD",-197.999999,0.000115,2,"2025-05-21T14:26:39.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847950,1747837605373,"fUSD",-224.9289075,0.000115,2,"2025-05-21T14:26:45.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847951,1747837607635,"fUSD",-270.98,0.000115,2,"2025-05-21T14:26:47.635",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847952,1747837612876,"fUSD",-200.0,0.000115,2,"2025-05-21T14:26:52.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847953,1747837614976,"fUSD",-171.67624742,0.000115,2,"2025-05-21T14:26:54.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847954,1747837616406,"fUSD",-194.85052597,0.000115,2,"2025-05-21T14:26:56.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847955,1747837621647,"fUSD",-226.32028476,0.000115,2,"2025-05-21T14:27:01.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847956,1747837624332,"fUSD",-168.47132671,0.000115,2,"2025-05-21T14:27:04.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847958,1747837630250,"fUSD",-226.24455807,0.000115,2,"2025-05-21T14:27:10.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847959,1747837631789,"fUSD",-315.27128866,0.000115,2,"2025-05-21T14:27:11.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847960,1747837637552,"fUSD",-169.51201583,0.000115,2,"2025-05-21T14:27:17.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847961,1747837640260,"fUSD",-218.59695874,0.000115,2,"2025-05-21T14:27:20.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847962,1747837645725,"fUSD",-162.05176874,0.000115,2,"2025-05-21T14:27:25.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847963,1747837647230,"fUSD",-232.91323714,0.000115,2,"2025-05-21T14:27:27.230",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847964,1747837654277,"fUSD",-236.29,0.000115,2,"2025-05-21T14:27:34.277",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847980,1747837832022,"fUSD",-609.0,0.00011499,2,"2025-05-21T14:30:32.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847981,1747837832032,"fUSD",-516.4437,0.000115,2,"2025-05-21T14:30:32.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847982,1747837832047,"fUSD",-1856.34571312,0.000115,2,"2025-05-21T14:30:32.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847983,1747837832131,"fUSD",-2325.47098,0.000115,2,"2025-05-21T14:30:32.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847984,1747837832144,"fUSD",-543.38303211,0.000115,2,"2025-05-21T14:30:32.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847985,1747837832155,"fUSD",-691.55231982,0.000115,2,"2025-05-21T14:30:32.155",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847986,1747837832384,"fUSD",-270.18197164,0.000117,4,"2025-05-21T14:30:32.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847988,1747837832399,"fUSD",-420.68212066,0.000117,4,"2025-05-21T14:30:32.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847989,1747837832419,"fUSD",-809.1359077,0.000117,4,"2025-05-21T14:30:32.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847990,1747837832428,"fUSD",-378.61802257,0.000118,4,"2025-05-21T14:30:32.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847991,1747837832440,"fUSD",-2721.38197743,0.000118,4,"2025-05-21T14:30:32.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847993,1747837832450,"fUSD",-4700.0,0.000119,4,"2025-05-21T14:30:32.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847994,1747837832459,"fUSD",-231.99954072,0.000119,2,"2025-05-21T14:30:32.459",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361847998,1747837832469,"fUSD",-3538.74329115,0.000119,2,"2025-05-21T14:30:32.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848001,1747837832478,"fUSD",-162.28652155,0.000119,2,"2025-05-21T14:30:32.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848003,1747837832488,"fUSD",-501.37693936,0.00011973,2,"2025-05-21T14:30:32.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848005,1747837832497,"fUSD",-6945.1636484,0.0001199,2,"2025-05-21T14:30:32.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848006,1747837832509,"fUSD",-10890.77236308,0.0001199,2,"2025-05-21T14:30:32.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848007,1747837832521,"fUSD",-30094.71712172,0.0001199,2,"2025-05-21T14:30:32.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848008,1747837832531,"fUSD",-1000.0,0.00011999,2,"2025-05-21T14:30:32.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848009,1747837832541,"fUSD",-443.25338718,0.00011999,2,"2025-05-21T14:30:32.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848011,1747837832551,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848013,1747837832561,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848014,1747837832571,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848015,1747837832580,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.580",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848016,1747837832589,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848017,1747837832599,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848018,1747837832608,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848019,1747837832618,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848020,1747837832628,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848021,1747837832637,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848022,1747837832648,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848023,1747837832658,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848024,1747837832668,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848025,1747837832677,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848026,1747837832687,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848027,1747837832697,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848028,1747837832707,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848029,1747837832716,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848030,1747837832726,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848031,1747837832736,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848032,1747837832747,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848033,1747837832757,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848034,1747837832766,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848035,1747837832776,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848036,1747837832785,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848037,1747837832795,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848038,1747837832804,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848039,1747837832814,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848040,1747837832825,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848041,1747837832834,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848042,1747837832844,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848043,1747837832853,"fUSD",-249.66469022,0.00011999,2,"2025-05-21T14:30:32.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848044,1747837832864,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848045,1747837832874,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848046,1747837832884,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848047,1747837832895,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848048,1747837832904,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848049,1747837832914,"fUSD",-500.0,0.00011999,2,"2025-05-21T14:30:32.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848050,1747837832923,"fUSD",-67223.9687993,0.00012,2,"2025-05-21T14:30:32.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848051,1747837832936,"fUSD",-68301.17469182,0.00012,2,"2025-05-21T14:30:32.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848054,1747837838047,"fUSD",-784.12,0.000119,2,"2025-05-21T14:30:38.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848055,1747837838079,"fUSD",-358.0820569,0.000119,2,"2025-05-21T14:30:38.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848056,1747837838097,"fUSD",-167.80609911,0.0001199,2,"2025-05-21T14:30:38.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848057,1747837838118,"fUSD",-39.22550837,0.0001199,2,"2025-05-21T14:30:38.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848058,1747837838132,"fUSD",-107606.84918121,0.00012,2,"2025-05-21T14:30:38.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848059,1747837838152,"fUSD",-1519.0,0.00012,2,"2025-05-21T14:30:38.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848060,1747837838170,"fUSD",-539.4768,0.00012,2,"2025-05-21T14:30:38.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848061,1747837838187,"fUSD",-7463.83697243,0.00012,2,"2025-05-21T14:30:38.187",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848066,1747837838233,"fUSD",-182520.12070851,0.00012,2,"2025-05-21T14:30:38.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848113,1747837840178,"fUSD",-3226.51497736,0.00012,2,"2025-05-21T14:30:40.178",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848114,1747837840195,"fUSD",-3583.12810072,0.00012,2,"2025-05-21T14:30:40.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848115,1747837840209,"fUSD",-3699.979966,0.00012,2,"2025-05-21T14:30:40.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848116,1747837840920,"fUSD",-0.00680084,0.00012,2,"2025-05-21T14:30:40.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848117,1747837840947,"fUSD",-18836.00943692,0.00012,2,"2025-05-21T14:30:40.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848118,1747837840962,"fUSD",-17314.3262376,0.00012,2,"2025-05-21T14:30:40.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848119,1747837840976,"fUSD",-470.493024,0.00012,2,"2025-05-21T14:30:40.976",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848120,1747837840992,"fUSD",-1060.60933547,0.00012,2,"2025-05-21T14:30:40.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848121,1747837842556,"fUSD",188.68776601,0.000114,2,"2025-05-21T14:30:42.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848151,1747837843234,"fUSD",-2654.16007831,0.00012,2,"2025-05-21T14:30:43.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848161,1747837843320,"fUSD",-43585.10902643,0.00012,2,"2025-05-21T14:30:43.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848164,1747837843343,"fUSD",-1848014.26352183,0.00012,2,"2025-05-21T14:30:43.343",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848167,1747837843363,"fUSD",-2127.5000002,0.00012,2,"2025-05-21T14:30:43.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848172,1747837843394,"fUSD",-51713.33495556,0.00012,2,"2025-05-21T14:30:43.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848174,1747837843406,"fUSD",-72879.88561572,0.00012,2,"2025-05-21T14:30:43.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848176,1747837843419,"fUSD",-359.38072491,0.00012329,2,"2025-05-21T14:30:43.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848179,1747837843431,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848181,1747837843443,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848183,1747837843456,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848185,1747837843468,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.468",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848186,1747837843480,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848187,1747837843492,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848188,1747837843507,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848191,1747837843519,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848193,1747837843531,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848195,1747837843543,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848197,1747837843555,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848199,1747837843567,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848202,1747837843579,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848204,1747837843591,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848205,1747837843603,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848206,1747837843616,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848207,1747837843627,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848208,1747837843638,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848209,1747837843650,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848210,1747837843663,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848211,1747837843675,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848212,1747837843686,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848213,1747837843697,"fUSD",-192.92,0.000125,2,"2025-05-21T14:30:43.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848214,1747837843709,"fUSD",-5139.1036104,0.00013368,2,"2025-05-21T14:30:43.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848215,1747837843720,"fUSD",-153.3,0.00013699,2,"2025-05-21T14:30:43.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848216,1747837843732,"fUSD",-3538.74329109,0.00014341,2,"2025-05-21T14:30:43.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848217,1747837843743,"fUSD",-1142.2020569,0.00014372,2,"2025-05-21T14:30:43.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848218,1747837843754,"fUSD",-162.28652149,0.00015141,2,"2025-05-21T14:30:43.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848219,1747837843766,"fUSD",-231.99954072,0.00015626,2,"2025-05-21T14:30:43.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848220,1747837843779,"fUSD",-2148.83,0.00016045,2,"2025-05-21T14:30:43.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848221,1747837843793,"fUSD",-8951.21428619,0.000165,2,"2025-05-21T14:30:43.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848222,1747837843804,"fUSD",-363.23,0.00016564,2,"2025-05-21T14:30:43.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848223,1747837843816,"fUSD",-3538.74329109,0.00016783,2,"2025-05-21T14:30:43.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848225,1747837843827,"fUSD",-558.15,0.00017276,2,"2025-05-21T14:30:43.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848226,1747837843840,"fUSD",-162.28652149,0.00018382,2,"2025-05-21T14:30:43.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848227,1747837843851,"fUSD",-227.30595927,0.000185,2,"2025-05-21T14:30:43.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848228,1747837843862,"fUSD",-227.305959,0.000185,2,"2025-05-21T14:30:43.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848230,1747837843874,"fUSD",-227.305959,0.000185,2,"2025-05-21T14:30:43.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848231,1747837843886,"fUSD",-227.305959,0.000185,2,"2025-05-21T14:30:43.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848232,1747837843898,"fUSD",-227.305959,0.000185,2,"2025-05-21T14:30:43.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848233,1747837843911,"fUSD",-227.305959,0.000185,2,"2025-05-21T14:30:43.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848234,1747837843921,"fUSD",-227.305959,0.00018728,2,"2025-05-21T14:30:43.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848235,1747837843933,"fUSD",-3538.74329109,0.00019224,2,"2025-05-21T14:30:43.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848236,1747837843944,"fUSD",-231.99954072,0.00019352,2,"2025-05-21T14:30:43.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848238,1747837843956,"fUSD",-227.305959,0.00019866,2,"2025-05-21T14:30:43.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848240,1747837843967,"fUSD",-4000.0,0.0002,4,"2025-05-21T14:30:43.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848242,1747837843979,"fUSD",-227.305959,0.00021003,4,"2025-05-21T14:30:43.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848243,1747837843991,"fUSD",-162.28652149,0.00021623,2,"2025-05-21T14:30:43.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848244,1747837844003,"fUSD",-3538.74329109,0.00021665,2,"2025-05-21T14:30:44.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848245,1747837844014,"fUSD",-227.305959,0.00022141,6,"2025-05-21T14:30:44.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848246,1747837844026,"fUSD",-231.99954072,0.00023078,2,"2025-05-21T14:30:44.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848247,1747837844037,"fUSD",-227.305959,0.00023279,8,"2025-05-21T14:30:44.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848248,1747837844048,"fUSD",-204.28,0.00024,7,"2025-05-21T14:30:44.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848249,1747837844060,"fUSD",-192.92,0.00024097,2,"2025-05-21T14:30:44.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848250,1747837844075,"fUSD",-3538.74329109,0.00024107,2,"2025-05-21T14:30:44.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848251,1747837844086,"fUSD",-227.305959,0.00024417,11,"2025-05-21T14:30:44.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848252,1747837844096,"fUSD",-22000.2164661,0.000248,2,"2025-05-21T14:30:44.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848253,1747837844109,"fUSD",-162.28652149,0.00024864,2,"2025-05-21T14:30:44.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848254,1747837844120,"fUSD",-4000.0,0.00025,4,"2025-05-21T14:30:44.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848255,1747837844130,"fUSD",-227.305959,0.00025555,13,"2025-05-21T14:30:44.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848256,1747837844141,"fUSD",-701.88,0.00025635,2,"2025-05-21T14:30:44.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848257,1747837844151,"fUSD",-3538.74329109,0.00026548,2,"2025-05-21T14:30:44.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848258,1747837844512,"fUSD",-1000.0,0.00026653,2,"2025-05-21T14:30:44.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848259,1747837844542,"fUSD",-227.305959,0.00026693,15,"2025-05-21T14:30:44.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848260,1747837844567,"fUSD",-231.99954072,0.00026804,2,"2025-05-21T14:30:44.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848261,1747837844579,"fUSD",-1195.94,0.00027454,120,"2025-05-21T14:30:44.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848262,1747837844589,"fUSD",-227.305959,0.00027831,17,"2025-05-21T14:30:44.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848263,1747837844599,"fUSD",-162.28652149,0.00028106,2,"2025-05-21T14:30:44.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848264,1747837844610,"fUSD",-227.305959,0.00028969,20,"2025-05-21T14:30:44.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848265,1747837844619,"fUSD",-3538.74329109,0.00028989,2,"2025-05-21T14:30:44.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848266,1747837844629,"fUSD",-4858.81,0.00029372,2,"2025-05-21T14:30:44.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848267,1747837844638,"fUSD",-1169.33,0.00029613,2,"2025-05-21T14:30:44.638",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848268,1747837844648,"fUSD",-376.59323977,0.00029739,2,"2025-05-21T14:30:44.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848269,1747837844659,"fUSD",-192.92,0.00029975,2,"2025-05-21T14:30:44.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848270,1747837844669,"fUSD",-1000.0,0.00029985,2,"2025-05-21T14:30:44.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848271,1747837844678,"fUSD",-164.97176229,0.0003,120,"2025-05-21T14:30:44.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848272,1747837844688,"fUSD",-4000.0,0.0003,4,"2025-05-21T14:30:44.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848273,1747837844698,"fUSD",-227.305959,0.00030107,22,"2025-05-21T14:30:44.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848274,1747837844708,"fUSD",-157.40318676,0.00030137,2,"2025-05-21T14:30:44.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848275,1747837844719,"fUSD",-250.0,0.00030301,2,"2025-05-21T14:30:44.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848276,1747837844730,"fUSD",-231.99954072,0.0003053,2,"2025-05-21T14:30:44.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848277,1747837844741,"fUSD",-1195.94,0.00030886,120,"2025-05-21T14:30:44.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848278,1747837844751,"fUSD",-575.6157526,0.00031,2,"2025-05-21T14:30:44.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848279,1747837844762,"fUSD",-3640.82536833,0.00031,120,"2025-05-21T14:30:44.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848280,1747837844772,"fUSD",-900.0,0.00031,32,"2025-05-21T14:30:44.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848281,1747837844781,"fUSD",-200.0,0.00031032,2,"2025-05-21T14:30:44.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848282,1747837844791,"fUSD",-164.84,0.00031084,2,"2025-05-21T14:30:44.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848283,1747837844801,"fUSD",-204.28,0.000311,7,"2025-05-21T14:30:44.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848284,1747837844810,"fUSD",-4199.17,0.00031102,2,"2025-05-21T14:30:44.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848285,1747837844820,"fUSD",-227.305959,0.00031245,24,"2025-05-21T14:30:44.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848286,1747837844830,"fUSD",-200.0,0.00031288,2,"2025-05-21T14:30:44.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848287,1747837844840,"fUSD",-246.61,0.000313,2,"2025-05-21T14:30:44.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848288,1747837844850,"fUSD",-153.3,0.00031311,2,"2025-05-21T14:30:44.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848289,1747837844860,"fUSD",-19412.31,0.0003138,2,"2025-05-21T14:30:44.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848290,1747837844870,"fUSD",-192.92,0.0003139,2,"2025-05-21T14:30:44.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848291,1747837844879,"fUSD",-35702.01124358,0.000314,30,"2025-05-21T14:30:44.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848292,1747837844889,"fUSD",-352.8,0.00031429,2,"2025-05-21T14:30:44.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848293,1747837844900,"fUSD",-3538.74329109,0.00031431,2,"2025-05-21T14:30:44.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848294,1747837844912,"fUSD",-207.4,0.00031461,2,"2025-05-21T14:30:44.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848295,1747837844922,"fUSD",-662.83106123,0.00031461,2,"2025-05-21T14:30:44.922",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848296,1747837844932,"fUSD",-151.0,0.00031461,2,"2025-05-21T14:30:44.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848297,1747837844942,"fUSD",-192.92,0.00031469,2,"2025-05-21T14:30:44.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848298,1747837844952,"fUSD",-29181.88,0.0003148,2,"2025-05-21T14:30:44.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848299,1747837844961,"fUSD",-5853.11,0.00031507,2,"2025-05-21T14:30:44.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848300,1747837844971,"fUSD",-2183.22,0.0003155,2,"2025-05-21T14:30:44.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848301,1747837844981,"fUSD",-150.99,0.00031659,2,"2025-05-21T14:30:44.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848302,1747837844990,"fUSD",-6182.54,0.00031659,2,"2025-05-21T14:30:44.990",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848303,1747837845000,"fUSD",-192.92,0.00031725,2,"2025-05-21T14:30:45.000",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848304,1747837845010,"fUSD",-192.92,0.00031728,2,"2025-05-21T14:30:45.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848305,1747837845020,"fUSD",-999.99,0.00031735,2,"2025-05-21T14:30:45.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848306,1747837845030,"fUSD",-860.68,0.00031735,2,"2025-05-21T14:30:45.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848307,1747837845039,"fUSD",-499.99,0.00031735,2,"2025-05-21T14:30:45.039",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848308,1747837845050,"fUSD",-1418.2,0.00031735,2,"2025-05-21T14:30:45.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848309,1747837845060,"fUSD",-150.99,0.00031735,2,"2025-05-21T14:30:45.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848310,1747837845075,"fUSD",-1031.03,0.00031735,20,"2025-05-21T14:30:45.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848311,1747837845085,"fUSD",-2270.42,0.00031735,2,"2025-05-21T14:30:45.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848312,1747837845094,"fUSD",-38888.68,0.00031735,10,"2025-05-21T14:30:45.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848313,1747837845104,"fUSD",-9999.99,0.00031735,2,"2025-05-21T14:30:45.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848314,1747837845114,"fUSD",-1408.37,0.00031736,2,"2025-05-21T14:30:45.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848315,1747837845124,"fUSD",-139295.36676747,0.00031738,7,"2025-05-21T14:30:45.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848316,1747837845147,"fUSD",-10740.0,0.00031738,7,"2025-05-21T14:30:45.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848320,1747837846139,"fUSD",-1142.2020569,0.00016843,2,"2025-05-21T14:30:46.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848321,1747837846150,"fUSD",-37714.86348604,0.00031738,7,"2025-05-21T14:30:46.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848322,1747837846161,"fUSD",-23900.0,0.00031738,2,"2025-05-21T14:30:46.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848323,1747837846170,"fUSD",-150.0,0.00031823,2,"2025-05-21T14:30:46.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848324,1747837846181,"fUSD",-1169.33,0.00031877,2,"2025-05-21T14:30:46.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848325,1747837846191,"fUSD",-6300.0,0.000319,11,"2025-05-21T14:30:46.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848326,1747837846202,"fUSD",-1500.0,0.00031947,120,"2025-05-21T14:30:46.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848327,1747837846212,"fUSD",-2751.0,0.00032021,120,"2025-05-21T14:30:46.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848328,1747837846223,"fUSD",-187.34,0.00032025,2,"2025-05-21T14:30:46.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848329,1747837846232,"fUSD",-500.0,0.00032072,2,"2025-05-21T14:30:46.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848330,1747837846242,"fUSD",-1047.29,0.00032137,2,"2025-05-21T14:30:46.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848331,1747837846254,"fUSD",-2115.68,0.00032165,2,"2025-05-21T14:30:46.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848332,1747837846264,"fUSD",-3737.07,0.00032264,2,"2025-05-21T14:30:46.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848333,1747837846274,"fUSD",-204.28,0.000323,7,"2025-05-21T14:30:46.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848334,1747837846284,"fUSD",-163.94,0.00032321,2,"2025-05-21T14:30:46.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848335,1747837846294,"fUSD",-227.305959,0.00032383,26,"2025-05-21T14:30:46.294",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848336,1747837846304,"fUSD",-250.0,0.00032528,2,"2025-05-21T14:30:46.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848337,1747837846313,"fUSD",-352.8,0.00032607,2,"2025-05-21T14:30:46.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848338,1747837846323,"fUSD",-304.52,0.00032659,2,"2025-05-21T14:30:46.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848339,1747837846332,"fUSD",-192.92,0.00032661,2,"2025-05-21T14:30:46.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848340,1747837846342,"fUSD",-1087.639361,0.00032671,4,"2025-05-21T14:30:46.342",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848341,1747837846355,"fUSD",-302.77,0.00032737,2,"2025-05-21T14:30:46.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848342,1747837846364,"fUSD",-305.56,0.00032737,2,"2025-05-21T14:30:46.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848343,1747837846374,"fUSD",-300.58,0.00032737,2,"2025-05-21T14:30:46.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848344,1747837846385,"fUSD",-303.21,0.00032738,2,"2025-05-21T14:30:46.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848345,1747837846396,"fUSD",-886.1739,0.00032776,30,"2025-05-21T14:30:46.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848347,1747837846406,"fUSD",-215.0738,0.0003283,2,"2025-05-21T14:30:46.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848348,1747837846415,"fUSD",-156.587,0.0003283,2,"2025-05-21T14:30:46.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848349,1747837846425,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848350,1747837846435,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848351,1747837846444,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.444",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848352,1747837846453,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848353,1747837846462,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.462",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848354,1747837846471,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848355,1747837846480,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848356,1747837846489,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848357,1747837846500,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848358,1747837846510,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848359,1747837846521,"fUSD",-192.92,0.00032866,2,"2025-05-21T14:30:46.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848360,1747837846533,"fUSD",-173.074,0.00032875,33,"2025-05-21T14:30:46.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848361,1747837846544,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848362,1747837846553,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848363,1747837846563,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848364,1747837846574,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848365,1747837846583,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848366,1747837846593,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848367,1747837846603,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848368,1747837846612,"fUSD",-385.59411941,0.00032876,5,"2025-05-21T14:30:46.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848369,1747837846623,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848370,1747837846634,"fUSD",-420.0,0.00032876,3,"2025-05-21T14:30:46.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848371,1747837846644,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848372,1747837846654,"fUSD",-657.53,0.00032876,5,"2025-05-21T14:30:46.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848373,1747837846664,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848374,1747837846674,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848375,1747837846684,"fUSD",-558.02,0.00032876,5,"2025-05-21T14:30:46.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848376,1747837846694,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848377,1747837846704,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848378,1747837846714,"fUSD",-877.32,0.00032876,5,"2025-05-21T14:30:46.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848379,1747837846724,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.724",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848380,1747837846734,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848381,1747837846744,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848382,1747837846754,"fUSD",-845.96,0.00032876,5,"2025-05-21T14:30:46.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848383,1747837846764,"fUSD",-1310.54,0.00032876,5,"2025-05-21T14:30:46.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848384,1747837846774,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848385,1747837846784,"fUSD",-433.94135662,0.00032876,5,"2025-05-21T14:30:46.784",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848386,1747837846794,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848387,1747837846804,"fUSD",-480.7,0.00032876,5,"2025-05-21T14:30:46.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848388,1747837846813,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848389,1747837846824,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848390,1747837846834,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848391,1747837846844,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848392,1747837846854,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848393,1747837846863,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848394,1747837846873,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848395,1747837846883,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848396,1747837846893,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848397,1747837846902,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848398,1747837846914,"fUSD",-588.69,0.00032876,5,"2025-05-21T14:30:46.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848399,1747837846924,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848400,1747837846934,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848401,1747837846944,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848402,1747837846954,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848403,1747837846964,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848404,1747837846974,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848405,1747837846983,"fUSD",-152.16579137,0.00032876,5,"2025-05-21T14:30:46.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848406,1747837846993,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:46.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848407,1747837847003,"fUSD",-475.42,0.00032876,5,"2025-05-21T14:30:47.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848408,1747837847013,"fUSD",-951.61,0.00032876,5,"2025-05-21T14:30:47.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848409,1747837847023,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848410,1747837847033,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848411,1747837847043,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848412,1747837847052,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.052",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848413,1747837847062,"fUSD",-783.7,0.00032876,5,"2025-05-21T14:30:47.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848414,1747837847076,"fUSD",-1255.0,0.00032876,5,"2025-05-21T14:30:47.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848415,1747837847086,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848416,1747837847096,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848417,1747837847105,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848418,1747837847116,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848419,1747837847126,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848420,1747837847136,"fUSD",-565.77,0.00032876,5,"2025-05-21T14:30:47.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848421,1747837847150,"fUSD",-523.44,0.00032876,5,"2025-05-21T14:30:47.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848422,1747837847163,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848423,1747837847173,"fUSD",-539.93,0.00032876,5,"2025-05-21T14:30:47.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848424,1747837847183,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848425,1747837847193,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848426,1747837847203,"fUSD",-1018.69,0.00032876,5,"2025-05-21T14:30:47.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848427,1747837847212,"fUSD",-1215.84,0.00032876,5,"2025-05-21T14:30:47.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848428,1747837847222,"fUSD",-449.60436065,0.00032876,5,"2025-05-21T14:30:47.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848429,1747837847232,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848430,1747837847242,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848431,1747837847252,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848432,1747837847261,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848433,1747837847271,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848434,1747837847281,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848435,1747837847291,"fUSD",-417.00971902,0.00032876,5,"2025-05-21T14:30:47.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848436,1747837847301,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848437,1747837847311,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848438,1747837847321,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848439,1747837847331,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848440,1747837847341,"fUSD",-809.19,0.00032876,5,"2025-05-21T14:30:47.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848441,1747837847350,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848442,1747837847360,"fUSD",-566.22,0.00032876,5,"2025-05-21T14:30:47.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848443,1747837847369,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848444,1747837847379,"fUSD",-695.83,0.00032876,5,"2025-05-21T14:30:47.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848445,1747837847389,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848446,1747837847398,"fUSD",-1229.03,0.00032876,5,"2025-05-21T14:30:47.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848447,1747837847408,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848448,1747837847418,"fUSD",-1819.79,0.00032876,5,"2025-05-21T14:30:47.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848449,1747837847427,"fUSD",-468.08,0.00032876,5,"2025-05-21T14:30:47.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848450,1747837847438,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848451,1747837847447,"fUSD",-789.92,0.00032876,5,"2025-05-21T14:30:47.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848452,1747837847457,"fUSD",-2450.77,0.00032876,5,"2025-05-21T14:30:47.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848453,1747837847467,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848454,1747837847478,"fUSD",-1375.21,0.00032876,5,"2025-05-21T14:30:47.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848455,1747837847487,"fUSD",-1084.56,0.00032876,5,"2025-05-21T14:30:47.487",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848456,1747837847497,"fUSD",-1967.02,0.00032876,5,"2025-05-21T14:30:47.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848457,1747837847507,"fUSD",-977.21,0.00032876,5,"2025-05-21T14:30:47.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848458,1747837847517,"fUSD",-736.91,0.00032876,5,"2025-05-21T14:30:47.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848459,1747837847526,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848460,1747837847536,"fUSD",-660.04,0.00032876,5,"2025-05-21T14:30:47.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848461,1747837847546,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848462,1747837847556,"fUSD",-596.6,0.00032876,5,"2025-05-21T14:30:47.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848463,1747837847565,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848464,1747837847575,"fUSD",-1338.59,0.00032876,5,"2025-05-21T14:30:47.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848465,1747837847585,"fUSD",-1163.13,0.00032876,5,"2025-05-21T14:30:47.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848466,1747837847595,"fUSD",-944.33,0.00032876,5,"2025-05-21T14:30:47.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848467,1747837847604,"fUSD",-960.37,0.00032876,5,"2025-05-21T14:30:47.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848468,1747837847614,"fUSD",-528.1,0.00032876,5,"2025-05-21T14:30:47.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848469,1747837847624,"fUSD",-540.64,0.00032876,5,"2025-05-21T14:30:47.624",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848470,1747837847634,"fUSD",-644.6,0.00032876,5,"2025-05-21T14:30:47.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848471,1747837847645,"fUSD",-4270.48,0.00032876,5,"2025-05-21T14:30:47.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848472,1747837847654,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848473,1747837847666,"fUSD",-578.68,0.00032876,5,"2025-05-21T14:30:47.666",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848474,1747837847677,"fUSD",-610.84,0.00032876,5,"2025-05-21T14:30:47.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848475,1747837847687,"fUSD",-612.78,0.00032876,5,"2025-05-21T14:30:47.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848476,1747837847697,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848477,1747837847707,"fUSD",-776.93,0.00032876,5,"2025-05-21T14:30:47.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848478,1747837847716,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848479,1747837847726,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848480,1747837847736,"fUSD",-1397.94,0.00032876,5,"2025-05-21T14:30:47.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848481,1747837847746,"fUSD",-674.92,0.00032876,5,"2025-05-21T14:30:47.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848482,1747837847756,"fUSD",-2113.7,0.00032876,5,"2025-05-21T14:30:47.756",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848483,1747837847766,"fUSD",-670.34,0.00032876,5,"2025-05-21T14:30:47.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848484,1747837847775,"fUSD",-2522.6,0.00032876,5,"2025-05-21T14:30:47.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848485,1747837847786,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848486,1747837847796,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848487,1747837847806,"fUSD",-673.87,0.00032876,5,"2025-05-21T14:30:47.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848488,1747837847816,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848489,1747837847825,"fUSD",-1085.48,0.00032876,5,"2025-05-21T14:30:47.825",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848490,1747837847835,"fUSD",-427.8,0.00032876,5,"2025-05-21T14:30:47.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848491,1747837847844,"fUSD",-517.87,0.00032876,5,"2025-05-21T14:30:47.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848492,1747837847854,"fUSD",-897.12,0.00032876,5,"2025-05-21T14:30:47.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848493,1747837847864,"fUSD",-781.67,0.00032876,5,"2025-05-21T14:30:47.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848494,1747837847873,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848495,1747837847883,"fUSD",-167.22522179,0.00032876,5,"2025-05-21T14:30:47.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848496,1747837847892,"fUSD",-640.57,0.00032876,5,"2025-05-21T14:30:47.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848497,1747837847902,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848498,1747837847913,"fUSD",-428.67,0.00032876,5,"2025-05-21T14:30:47.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848499,1747837847924,"fUSD",-517.65,0.00032876,5,"2025-05-21T14:30:47.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848500,1747837847934,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848501,1747837847944,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.944",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848502,1747837847954,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.954",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848503,1747837847964,"fUSD",-1428.44,0.00032876,5,"2025-05-21T14:30:47.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848504,1747837847973,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848505,1747837847983,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:47.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848506,1747837847992,"fUSD",-396.46007002,0.00032876,5,"2025-05-21T14:30:47.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848507,1747837848002,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848508,1747837848012,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848509,1747837848021,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848510,1747837848031,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848511,1747837848041,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848512,1747837848050,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848513,1747837848060,"fUSD",-616.03,0.00032876,5,"2025-05-21T14:30:48.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848514,1747837848073,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848515,1747837848084,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848516,1747837848094,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848517,1747837848104,"fUSD",-1251.98,0.00032876,5,"2025-05-21T14:30:48.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848518,1747837848115,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848519,1747837848125,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848520,1747837848136,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848521,1747837848147,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848522,1747837848156,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.156",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848523,1747837848166,"fUSD",-269.28412359,0.00032876,5,"2025-05-21T14:30:48.166",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848524,1747837848579,"fUSD",-150.71587641,0.00032876,5,"2025-05-21T14:30:48.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848525,1747837848590,"fUSD",-151.15303197,0.00032876,5,"2025-05-21T14:30:48.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848526,1747837848600,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848527,1747837848611,"fUSD",-26.53598661,0.00032876,5,"2025-05-21T14:30:48.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848528,1747837848622,"fUSD",-393.46401339,0.00032876,5,"2025-05-21T14:30:48.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848529,1747837848632,"fUSD",-439.39,0.00032876,5,"2025-05-21T14:30:48.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848530,1747837848642,"fUSD",-33.37604385,0.00032876,5,"2025-05-21T14:30:48.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848531,1747837848654,"fUSD",-386.62395615,0.00032876,5,"2025-05-21T14:30:48.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848532,1747837848664,"fUSD",-160.46258631,0.00032876,5,"2025-05-21T14:30:48.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848533,1747837848683,"fUSD",-259.53741369,0.00032876,5,"2025-05-21T14:30:48.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848534,1747837848693,"fUSD",-848.7,0.00032876,5,"2025-05-21T14:30:48.693",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848535,1747837848702,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848536,1747837848712,"fUSD",-842.08,0.00032876,5,"2025-05-21T14:30:48.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848537,1747837848721,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848538,1747837848731,"fUSD",-180.28379385,0.00032876,5,"2025-05-21T14:30:48.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848539,1747837848741,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848540,1747837848751,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848541,1747837848760,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848542,1747837848770,"fUSD",-1189.05,0.00032876,5,"2025-05-21T14:30:48.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848543,1747837848780,"fUSD",-303.82617943,0.00032876,5,"2025-05-21T14:30:48.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848544,1747837848790,"fUSD",-593.49,0.00032876,5,"2025-05-21T14:30:48.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848545,1747837848800,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848546,1747837848809,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848547,1747837848819,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848548,1747837848830,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848549,1747837848839,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.839",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848550,1747837848850,"fUSD",-486.12332506,0.00032876,5,"2025-05-21T14:30:48.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848551,1747837848860,"fUSD",-1152.4,0.00032876,5,"2025-05-21T14:30:48.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848552,1747837848870,"fUSD",-2188.7,0.00032876,5,"2025-05-21T14:30:48.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848553,1747837848879,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848554,1747837848889,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.889",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848555,1747837848899,"fUSD",-123.07019087,0.00032876,5,"2025-05-21T14:30:48.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848556,1747837848911,"fUSD",-278.80209907,0.00032876,5,"2025-05-21T14:30:48.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848557,1747837848921,"fUSD",-240.42681027,0.00032876,5,"2025-05-21T14:30:48.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848558,1747837848931,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848559,1747837848941,"fUSD",-4452.03209066,0.00032876,5,"2025-05-21T14:30:48.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848560,1747837848953,"fUSD",-2125.54576745,0.00032876,5,"2025-05-21T14:30:48.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848561,1747837848966,"fUSD",-3829.22214189,0.00032876,5,"2025-05-21T14:30:48.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848562,1747837848975,"fUSD",-593.81,0.00032876,5,"2025-05-21T14:30:48.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848563,1747837848985,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:48.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848564,1747837848995,"fUSD",-1705.09,0.00032876,5,"2025-05-21T14:30:48.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848565,1747837849004,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848566,1747837849014,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848567,1747837849024,"fUSD",-780.84,0.00032876,5,"2025-05-21T14:30:49.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848568,1747837849033,"fUSD",-799.84,0.00032876,5,"2025-05-21T14:30:49.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848569,1747837849043,"fUSD",-1183.22,0.00032876,5,"2025-05-21T14:30:49.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848570,1747837849053,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848571,1747837849062,"fUSD",-387.39347816,0.00032876,5,"2025-05-21T14:30:49.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848572,1747837849076,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848573,1747837849086,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848574,1747837849096,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848575,1747837849106,"fUSD",-1466.3,0.00032876,5,"2025-05-21T14:30:49.106",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848576,1747837849116,"fUSD",-846.04,0.00032876,5,"2025-05-21T14:30:49.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848577,1747837849126,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848578,1747837849136,"fUSD",-610.71,0.00032876,5,"2025-05-21T14:30:49.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848579,1747837849146,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.146",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848580,1747837849156,"fUSD",-3066.28,0.00032876,5,"2025-05-21T14:30:49.156",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848581,1747837849168,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.168",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848582,1747837849178,"fUSD",-1305.36,0.00032876,5,"2025-05-21T14:30:49.178",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848583,1747837849188,"fUSD",-9822.4,0.00032876,5,"2025-05-21T14:30:49.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848584,1747837849199,"fUSD",-687.9,0.00032876,5,"2025-05-21T14:30:49.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848585,1747837849209,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848586,1747837849219,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.219",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848587,1747837849228,"fUSD",-2720.77,0.00032876,5,"2025-05-21T14:30:49.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848588,1747837849239,"fUSD",-11185.35,0.00032876,5,"2025-05-21T14:30:49.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848589,1747837849250,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848590,1747837849260,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848591,1747837849270,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848592,1747837849280,"fUSD",-5044.03,0.00032876,5,"2025-05-21T14:30:49.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848593,1747837849290,"fUSD",-399.92133909,0.00032876,5,"2025-05-21T14:30:49.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848594,1747837849301,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848595,1747837849311,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.311",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848596,1747837849321,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848597,1747837849330,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848598,1747837849340,"fUSD",-5058.47,0.00032876,5,"2025-05-21T14:30:49.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848599,1747837849350,"fUSD",-919.57,0.00032876,5,"2025-05-21T14:30:49.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848600,1747837849360,"fUSD",-11646.9,0.00032876,5,"2025-05-21T14:30:49.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848601,1747837849370,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848602,1747837849380,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848603,1747837849389,"fUSD",-872.75,0.00032876,5,"2025-05-21T14:30:49.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848604,1747837849399,"fUSD",-865.84,0.00032876,5,"2025-05-21T14:30:49.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848605,1747837849410,"fUSD",-22455.05,0.00032876,5,"2025-05-21T14:30:49.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848606,1747837849419,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848607,1747837849429,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.429",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848608,1747837849439,"fUSD",-655.69,0.00032876,5,"2025-05-21T14:30:49.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848609,1747837849448,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848610,1747837849458,"fUSD",-765.33,0.00032876,5,"2025-05-21T14:30:49.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848611,1747837849467,"fUSD",-2116.95,0.00032876,5,"2025-05-21T14:30:49.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848612,1747837849477,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848613,1747837849486,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848614,1747837849496,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848615,1747837849506,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848616,1747837849516,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.516",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848617,1747837849525,"fUSD",-1758.52,0.00032876,5,"2025-05-21T14:30:49.525",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848618,1747837849537,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848619,1747837849546,"fUSD",-2707.9,0.00032876,5,"2025-05-21T14:30:49.546",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848620,1747837849556,"fUSD",-2160.22,0.00032876,5,"2025-05-21T14:30:49.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848621,1747837849565,"fUSD",-992.86,0.00032876,5,"2025-05-21T14:30:49.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848622,1747837849575,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848623,1747837849584,"fUSD",-860.9,0.00032876,5,"2025-05-21T14:30:49.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848624,1747837849593,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848625,1747837849603,"fUSD",-440.75,0.00032876,5,"2025-05-21T14:30:49.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848626,1747837849612,"fUSD",-788.81,0.00032876,5,"2025-05-21T14:30:49.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848627,1747837849622,"fUSD",-2681.71,0.00032876,5,"2025-05-21T14:30:49.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848628,1747837849631,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848629,1747837849641,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848630,1747837849650,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848631,1747837849660,"fUSD",-1692.01,0.00032876,5,"2025-05-21T14:30:49.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848632,1747837849670,"fUSD",-3320.41,0.00032876,5,"2025-05-21T14:30:49.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848633,1747837849679,"fUSD",-487.31660777,0.00032876,5,"2025-05-21T14:30:49.679",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848634,1747837849689,"fUSD",-337.43119643,0.00032876,5,"2025-05-21T14:30:49.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848635,1747837849698,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848636,1747837849708,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848637,1747837849718,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.718",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848638,1747837849729,"fUSD",-1540.69,0.00032876,5,"2025-05-21T14:30:49.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848639,1747837849738,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.738",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848640,1747837849748,"fUSD",-614.8,0.00032876,5,"2025-05-21T14:30:49.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848641,1747837849758,"fUSD",-513.60784404,0.00032876,5,"2025-05-21T14:30:49.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848642,1747837849768,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848643,1747837849777,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848644,1747837849788,"fUSD",-2884.92,0.00032876,5,"2025-05-21T14:30:49.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848645,1747837849798,"fUSD",-625.25,0.00032876,5,"2025-05-21T14:30:49.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848646,1747837849809,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848647,1747837849818,"fUSD",-1515.83,0.00032876,5,"2025-05-21T14:30:49.818",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848648,1747837849828,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848649,1747837849838,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848650,1747837849849,"fUSD",-188.61148865,0.00032876,5,"2025-05-21T14:30:49.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848651,1747837849859,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.859",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848652,1747837849868,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848653,1747837849878,"fUSD",-10946.08,0.00032876,5,"2025-05-21T14:30:49.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848654,1747837849887,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848655,1747837849897,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848656,1747837849907,"fUSD",-172.325,0.00032876,5,"2025-05-21T14:30:49.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848657,1747837849918,"fUSD",-3108.17,0.00032876,5,"2025-05-21T14:30:49.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848658,1747837849927,"fUSD",-521.30882945,0.00032876,5,"2025-05-21T14:30:49.927",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848659,1747837849937,"fUSD",-1428.79,0.00032876,5,"2025-05-21T14:30:49.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848660,1747837849946,"fUSD",-291.18071555,0.00032876,5,"2025-05-21T14:30:49.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848661,1747837849956,"fUSD",-2286.52,0.00032876,5,"2025-05-21T14:30:49.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848662,1747837849966,"fUSD",-1910.73,0.00032876,5,"2025-05-21T14:30:49.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848663,1747837849975,"fUSD",-581.76,0.00032876,2,"2025-05-21T14:30:49.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848664,1747837849985,"fUSD",-732.93,0.00032876,5,"2025-05-21T14:30:49.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848665,1747837849994,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:49.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848666,1747837850003,"fUSD",-1318.89,0.00032876,5,"2025-05-21T14:30:50.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848667,1747837850013,"fUSD",-1853.95,0.00032876,5,"2025-05-21T14:30:50.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848668,1747837850022,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848669,1747837850032,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848670,1747837850042,"fUSD",-1108.82,0.00032876,5,"2025-05-21T14:30:50.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848671,1747837850051,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848672,1747837850062,"fUSD",-621.51,0.00032876,5,"2025-05-21T14:30:50.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848673,1747837850075,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848674,1747837850084,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.084",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848675,1747837850094,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848676,1747837850103,"fUSD",-4108.99,0.00032876,5,"2025-05-21T14:30:50.103",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848677,1747837850113,"fUSD",-756.41,0.00032876,5,"2025-05-21T14:30:50.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848678,1747837850122,"fUSD",-532.33,0.00032876,5,"2025-05-21T14:30:50.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848679,1747837850132,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:30:50.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848680,1747837850142,"fUSD",-1792.77,0.00032876,5,"2025-05-21T14:30:50.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848681,1747837850153,"fUSD",-1029.92,0.00032876,5,"2025-05-21T14:30:50.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848682,1747837850163,"fUSD",-407.78199024,0.00032876,5,"2025-05-21T14:30:50.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848685,1747837958959,"fUSD",150.0,0.00014,5,"2025-05-21T14:32:38.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848686,1747838021280,"fUSD",1749.0,0.00027397,120,"2025-05-21T14:33:41.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848687,1747838246051,"fUSD",-70123.36816081,0.00042321,30,"2025-05-21T14:37:26.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848688,1747838246077,"fUSD",-16800.0,0.00042321,120,"2025-05-21T14:37:26.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848689,1747838246102,"fUSD",-1436.0,0.00042321,30,"2025-05-21T14:37:26.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848690,1747838246126,"fUSD",-2937.0,0.00042321,30,"2025-05-21T14:37:26.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848691,1747838246164,"fUSD",-342.0,0.00042321,120,"2025-05-21T14:37:26.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848692,1747838246193,"fUSD",-362.52243138,0.00042321,120,"2025-05-21T14:37:26.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848693,1747838246223,"fUSD",-2216.37569932,0.00042321,90,"2025-05-21T14:37:26.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848694,1747838246253,"fUSD",-3238.14143236,0.00042321,30,"2025-05-21T14:37:26.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848695,1747838246278,"fUSD",-3332.81165111,0.00042321,120,"2025-05-21T14:37:26.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848696,1747838246304,"fUSD",-518.77631007,0.00042321,30,"2025-05-21T14:37:26.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848697,1747838246329,"fUSD",-387.72064604,0.00042321,30,"2025-05-21T14:37:26.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848698,1747838246355,"fUSD",-68189.75071608,0.00042321,30,"2025-05-21T14:37:26.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848699,1747838246381,"fUSD",-3523.84874303,0.00042321,30,"2025-05-21T14:37:26.381",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848700,1747838246406,"fUSD",-971.34666349,0.00042321,91,"2025-05-21T14:37:26.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848701,1747838246431,"fUSD",-731.72729736,0.00042321,30,"2025-05-21T14:37:26.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848702,1747838246457,"fUSD",-87797.01198257,0.00042321,30,"2025-05-21T14:37:26.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848703,1747838246484,"fUSD",-889.40225201,0.00042321,30,"2025-05-21T14:37:26.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848704,1747838246511,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:26.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848705,1747838246535,"fUSD",-2823.51572416,0.00042321,30,"2025-05-21T14:37:26.535",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848706,1747838246559,"fUSD",-2418.71920612,0.00042321,30,"2025-05-21T14:37:26.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848707,1747838246584,"fUSD",-1060.66223586,0.00042321,30,"2025-05-21T14:37:26.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848708,1747838246608,"fUSD",-2860.46872999,0.00042321,120,"2025-05-21T14:37:26.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848709,1747838246639,"fUSD",-544.76221789,0.00042321,30,"2025-05-21T14:37:26.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848710,1747838246665,"fUSD",-2788.72051392,0.00042321,120,"2025-05-21T14:37:26.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848711,1747838246691,"fUSD",-759.98705209,0.00042321,120,"2025-05-21T14:37:26.691",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848712,1747838246717,"fUSD",-2035.25987034,0.00042321,30,"2025-05-21T14:37:26.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848713,1747838246745,"fUSD",-758.94673878,0.00042321,120,"2025-05-21T14:37:26.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848714,1747838246772,"fUSD",-750.52523838,0.00042321,30,"2025-05-21T14:37:26.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848715,1747838246799,"fUSD",-3819.43887442,0.00042321,30,"2025-05-21T14:37:26.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848716,1747838246826,"fUSD",-5986.05838698,0.00042321,30,"2025-05-21T14:37:26.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848717,1747838246854,"fUSD",-5041.64441735,0.00042321,30,"2025-05-21T14:37:26.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848718,1747838246879,"fUSD",-500.0,0.00042321,30,"2025-05-21T14:37:26.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848719,1747838246905,"fUSD",-2408.96157138,0.00042321,120,"2025-05-21T14:37:26.905",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848720,1747838246930,"fUSD",-1000.0,0.00042321,60,"2025-05-21T14:37:26.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848721,1747838246955,"fUSD",-392.17633951,0.00042321,120,"2025-05-21T14:37:26.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848722,1747838246981,"fUSD",-2500.0,0.00042321,30,"2025-05-21T14:37:26.981",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848723,1747838247007,"fUSD",-490.84605721,0.00042321,120,"2025-05-21T14:37:27.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848724,1747838247033,"fUSD",-318.9952041,0.00042321,120,"2025-05-21T14:37:27.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848725,1747838247058,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:27.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848726,1747838247082,"fUSD",-5096.64625026,0.00042321,30,"2025-05-21T14:37:27.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848727,1747838247106,"fUSD",-861.48948795,0.00042321,120,"2025-05-21T14:37:27.106",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848728,1747838247137,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.137",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848729,1747838247162,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848730,1747838247188,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848731,1747838247214,"fUSD",-1000.0,0.00042321,60,"2025-05-21T14:37:27.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848732,1747838247243,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848733,1747838247270,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848734,1747838247300,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848735,1747838247327,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848736,1747838247355,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848737,1747838247383,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848738,1747838247410,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848739,1747838247437,"fUSD",-871.17769216,0.00042321,30,"2025-05-21T14:37:27.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848740,1747838247464,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848741,1747838247495,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848742,1747838247524,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848743,1747838247551,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848744,1747838247578,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848745,1747838247608,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848746,1747838247640,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848747,1747838247668,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848748,1747838247697,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848749,1747838247725,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848750,1747838247754,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848751,1747838247781,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848752,1747838247809,"fUSD",-3193.0,0.00042321,120,"2025-05-21T14:37:27.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848753,1747838247838,"fUSD",-3193.01317086,0.00042321,120,"2025-05-21T14:37:27.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848754,1747838247863,"fUSD",-3000.0,0.00042321,30,"2025-05-21T14:37:27.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848755,1747838247891,"fUSD",-879.50986097,0.00042321,30,"2025-05-21T14:37:27.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848756,1747838247918,"fUSD",-1569.74680864,0.00042321,90,"2025-05-21T14:37:27.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848757,1747838247945,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:27.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848758,1747838247971,"fUSD",-166.67439561,0.00042321,120,"2025-05-21T14:37:27.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848759,1747838248001,"fUSD",-947.35584,0.00042321,30,"2025-05-21T14:37:28.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848760,1747838248334,"fUSD",-226.01875287,0.00042321,120,"2025-05-21T14:37:28.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848761,1747838248361,"fUSD",-1547.23329016,0.00042321,120,"2025-05-21T14:37:28.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848762,1747838248386,"fUSD",-212.03788024,0.00042321,30,"2025-05-21T14:37:28.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848763,1747838248412,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:28.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848764,1747838248439,"fUSD",-978.70317554,0.00042321,30,"2025-05-21T14:37:28.439",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848765,1747838248465,"fUSD",-740.62766203,0.00042321,120,"2025-05-21T14:37:28.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848766,1747838248496,"fUSD",-1455.57645077,0.00042321,120,"2025-05-21T14:37:28.496",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848767,1747838248523,"fUSD",-733.10330597,0.00042321,120,"2025-05-21T14:37:28.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848768,1747838248549,"fUSD",-295.2271822,0.00042321,120,"2025-05-21T14:37:28.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848769,1747838248576,"fUSD",-2561.84491398,0.00042321,120,"2025-05-21T14:37:28.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848770,1747838248603,"fUSD",-1030.35718602,0.00042321,30,"2025-05-21T14:37:28.603",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848771,1747838248631,"fUSD",-626.59487056,0.00042321,120,"2025-05-21T14:37:28.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848772,1747838248659,"fUSD",-357.71266707,0.00042321,30,"2025-05-21T14:37:28.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848773,1747838248687,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:28.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848774,1747838248714,"fUSD",-472.60906309,0.00042321,120,"2025-05-21T14:37:28.714",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848775,1747838248745,"fUSD",-684.13206139,0.00042321,30,"2025-05-21T14:37:28.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848776,1747838248771,"fUSD",-213.92963527,0.00042321,30,"2025-05-21T14:37:28.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848777,1747838248797,"fUSD",-768.103092,0.00042321,30,"2025-05-21T14:37:28.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848778,1747838248828,"fUSD",-1550.25835082,0.00042321,120,"2025-05-21T14:37:28.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848779,1747838248856,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:28.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848780,1747838248882,"fUSD",-295.21407947,0.00042321,31,"2025-05-21T14:37:28.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848781,1747838248908,"fUSD",-1030.1952794,0.00042321,30,"2025-05-21T14:37:28.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848782,1747838248935,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:28.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848783,1747838248962,"fUSD",-3227.80558456,0.00042321,120,"2025-05-21T14:37:28.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848784,1747838248993,"fUSD",-1230.89039331,0.00042321,120,"2025-05-21T14:37:28.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848785,1747838249019,"fUSD",-3705.74426765,0.00042321,30,"2025-05-21T14:37:29.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848786,1747838249046,"fUSD",-187.23998438,0.00042321,120,"2025-05-21T14:37:29.046",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848787,1747838249073,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:29.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848788,1747838249100,"fUSD",-439.64339138,0.00042321,120,"2025-05-21T14:37:29.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848789,1747838249127,"fUSD",-487.56297017,0.00042321,120,"2025-05-21T14:37:29.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848790,1747838249154,"fUSD",-804.95419803,0.00042321,30,"2025-05-21T14:37:29.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848791,1747838249180,"fUSD",-3137.38998043,0.00042321,30,"2025-05-21T14:37:29.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848792,1747838249210,"fUSD",-987.11778898,0.00042321,30,"2025-05-21T14:37:29.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848793,1747838249241,"fUSD",-853.32119193,0.00042321,30,"2025-05-21T14:37:29.241",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848794,1747838249270,"fUSD",-3308.35322377,0.00042321,30,"2025-05-21T14:37:29.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848795,1747838249300,"fUSD",-269.75351586,0.00042321,120,"2025-05-21T14:37:29.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848796,1747838249326,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:29.326",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848797,1747838249354,"fUSD",-719.97276734,0.00042321,30,"2025-05-21T14:37:29.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848798,1747838249382,"fUSD",-756.27001098,0.00042321,120,"2025-05-21T14:37:29.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848799,1747838249408,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:29.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848800,1747838249434,"fUSD",-1164.04513447,0.00042321,30,"2025-05-21T14:37:29.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848801,1747838249460,"fUSD",-900.24287954,0.00042321,30,"2025-05-21T14:37:29.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848802,1747838249489,"fUSD",-2120.14994341,0.00042321,30,"2025-05-21T14:37:29.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848803,1747838249515,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:29.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848804,1747838249541,"fUSD",-567.79548088,0.00042321,120,"2025-05-21T14:37:29.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848805,1747838249567,"fUSD",-4877.81819502,0.00042321,120,"2025-05-21T14:37:29.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848806,1747838249594,"fUSD",-2687.42407035,0.00042321,30,"2025-05-21T14:37:29.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848807,1747838249620,"fUSD",-6653.54091717,0.00042321,30,"2025-05-21T14:37:29.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848808,1747838249646,"fUSD",-458.07479006,0.00042321,30,"2025-05-21T14:37:29.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848809,1747838249672,"fUSD",-1011.22441756,0.00042321,120,"2025-05-21T14:37:29.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848810,1747838249698,"fUSD",-1225.51057311,0.00042321,120,"2025-05-21T14:37:29.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848811,1747838249725,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:29.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848812,1747838249754,"fUSD",-2115.3690005,0.00042321,120,"2025-05-21T14:37:29.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848813,1747838249779,"fUSD",-980.87595553,0.00042321,120,"2025-05-21T14:37:29.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848814,1747838249804,"fUSD",-493.56415268,0.00042321,30,"2025-05-21T14:37:29.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848815,1747838249830,"fUSD",-556.3312871,0.00042321,30,"2025-05-21T14:37:29.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848816,1747838249856,"fUSD",-219.74410198,0.00042321,120,"2025-05-21T14:37:29.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848817,1747838249881,"fUSD",-2743.09602527,0.00042321,30,"2025-05-21T14:37:29.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848818,1747838249907,"fUSD",-1746.98491524,0.00042321,30,"2025-05-21T14:37:29.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848819,1747838249932,"fUSD",-2548.77770039,0.00042321,30,"2025-05-21T14:37:29.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848820,1747838249958,"fUSD",-687.96787852,0.00042321,30,"2025-05-21T14:37:29.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848821,1747838249984,"fUSD",-973.56262813,0.00042321,120,"2025-05-21T14:37:29.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848822,1747838250012,"fUSD",-2404.73987492,0.00042321,30,"2025-05-21T14:37:30.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848823,1747838250037,"fUSD",-572.27746856,0.00042321,30,"2025-05-21T14:37:30.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848824,1747838250063,"fUSD",-531.71003928,0.00042321,30,"2025-05-21T14:37:30.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848825,1747838250088,"fUSD",-207.66208935,0.00042321,30,"2025-05-21T14:37:30.088",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848826,1747838250113,"fUSD",-648.0112233,0.00042321,60,"2025-05-21T14:37:30.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848827,1747838250138,"fUSD",-1790.69755746,0.00042321,30,"2025-05-21T14:37:30.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848828,1747838250163,"fUSD",-31319.15989534,0.00042321,30,"2025-05-21T14:37:30.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848829,1747838250188,"fUSD",-4785.81140054,0.00042321,30,"2025-05-21T14:37:30.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848830,1747838250217,"fUSD",-2370.72550602,0.00042321,30,"2025-05-21T14:37:30.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848831,1747838250245,"fUSD",-1068.93570514,0.00042321,120,"2025-05-21T14:37:30.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848832,1747838250270,"fUSD",-431.75491901,0.00042321,30,"2025-05-21T14:37:30.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848833,1747838250297,"fUSD",-423.03414022,0.00042321,120,"2025-05-21T14:37:30.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848834,1747838250323,"fUSD",-70776.90176021,0.00042321,30,"2025-05-21T14:37:30.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848835,1747838250349,"fUSD",-234043.64974675,0.00042321,120,"2025-05-21T14:37:30.349",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848836,1747838250374,"fUSD",-173.19971331,0.00042321,120,"2025-05-21T14:37:30.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848837,1747838250400,"fUSD",-1489.67064391,0.00042321,30,"2025-05-21T14:37:30.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848838,1747838250427,"fUSD",-352.97285368,0.00042321,120,"2025-05-21T14:37:30.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848839,1747838250454,"fUSD",-10000.000001,0.00042321,30,"2025-05-21T14:37:30.454",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848840,1747838250481,"fUSD",-3610.21723807,0.00042321,30,"2025-05-21T14:37:30.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848841,1747838250511,"fUSD",-59394.19692488,0.00042321,30,"2025-05-21T14:37:30.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848842,1747838250539,"fUSD",-691.54559218,0.00042321,120,"2025-05-21T14:37:30.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848843,1747838250565,"fUSD",-335.84068121,0.00042321,30,"2025-05-21T14:37:30.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848844,1747838250593,"fUSD",-1800.25432909,0.00042321,120,"2025-05-21T14:37:30.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848845,1747838250618,"fUSD",-756.0,0.00042321,120,"2025-05-21T14:37:30.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848846,1747838250644,"fUSD",-2238.32665245,0.00042321,30,"2025-05-21T14:37:30.644",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848847,1747838250671,"fUSD",-2670.45995263,0.00042321,120,"2025-05-21T14:37:30.671",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848848,1747838250696,"fUSD",-1132.14828088,0.00042321,120,"2025-05-21T14:37:30.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848849,1747838250722,"fUSD",-610.55395688,0.00042321,120,"2025-05-21T14:37:30.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848850,1747838250749,"fUSD",-3225.14042808,0.00042321,30,"2025-05-21T14:37:30.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848851,1747838250774,"fUSD",-2068.71942856,0.00042321,30,"2025-05-21T14:37:30.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848852,1747838250799,"fUSD",-486.14280139,0.00042321,120,"2025-05-21T14:37:30.799",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848853,1747838250826,"fUSD",-280.0931962,0.00042321,120,"2025-05-21T14:37:30.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848854,1747838251029,"fUSD",-266.77760185,0.00042321,30,"2025-05-21T14:37:31.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848855,1747838251056,"fUSD",-3581.70116276,0.00042321,120,"2025-05-21T14:37:31.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848856,1747838251082,"fUSD",-434.71101594,0.00042321,30,"2025-05-21T14:37:31.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848857,1747838251108,"fUSD",-2877.56738423,0.00042321,120,"2025-05-21T14:37:31.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848858,1747838251134,"fUSD",-160.73861251,0.00042321,120,"2025-05-21T14:37:31.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848859,1747838251160,"fUSD",-281.8218824,0.00042321,30,"2025-05-21T14:37:31.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848860,1747838251185,"fUSD",-183.16376177,0.00042321,120,"2025-05-21T14:37:31.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848861,1747838251214,"fUSD",-2692.91529941,0.00042321,45,"2025-05-21T14:37:31.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848862,1747838251243,"fUSD",-333.6555241,0.00042321,120,"2025-05-21T14:37:31.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848863,1747838251272,"fUSD",-170.23883238,0.00042321,120,"2025-05-21T14:37:31.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848864,1747838251298,"fUSD",-1000.0,0.00042321,60,"2025-05-21T14:37:31.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848865,1747838251323,"fUSD",-1082.57000173,0.00042321,30,"2025-05-21T14:37:31.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848866,1747838251348,"fUSD",-444.28614394,0.00042321,60,"2025-05-21T14:37:31.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848867,1747838251373,"fUSD",-1576.83431957,0.00042321,120,"2025-05-21T14:37:31.373",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848868,1747838251399,"fUSD",-263.65328225,0.00042321,30,"2025-05-21T14:37:31.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848869,1747838251424,"fUSD",-3005.88835736,0.00042321,120,"2025-05-21T14:37:31.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848870,1747838251451,"fUSD",-2200.22807829,0.00042321,120,"2025-05-21T14:37:31.451",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848871,1747838251477,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:31.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848872,1747838251505,"fUSD",-364.33052216,0.00042321,60,"2025-05-21T14:37:31.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848873,1747838251530,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:31.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848874,1747838251559,"fUSD",-50000.0,0.00042321,30,"2025-05-21T14:37:31.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848875,1747838251588,"fUSD",-50000.0,0.00042321,31,"2025-05-21T14:37:31.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848876,1747838251615,"fUSD",-50000.0,0.00042321,32,"2025-05-21T14:37:31.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848877,1747838251645,"fUSD",-50000.0,0.00042321,33,"2025-05-21T14:37:31.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848878,1747838251672,"fUSD",-50000.0,0.00042321,34,"2025-05-21T14:37:31.672",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848879,1747838251700,"fUSD",-50000.0,0.00042321,35,"2025-05-21T14:37:31.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848880,1747838251727,"fUSD",-50000.0,0.00042321,36,"2025-05-21T14:37:31.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848881,1747838251758,"fUSD",-50000.0,0.00042321,37,"2025-05-21T14:37:31.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848882,1747838251788,"fUSD",-50000.0,0.00042321,38,"2025-05-21T14:37:31.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848883,1747838251816,"fUSD",-50000.0,0.00042321,39,"2025-05-21T14:37:31.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848884,1747838251842,"fUSD",-525.95069533,0.00042321,120,"2025-05-21T14:37:31.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848885,1747838251874,"fUSD",-1018.78546617,0.00042321,120,"2025-05-21T14:37:31.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848886,1747838251899,"fUSD",-2187.0,0.00042321,30,"2025-05-21T14:37:31.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848887,1747838251924,"fUSD",-749.0,0.00042321,120,"2025-05-21T14:37:31.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848888,1747838251949,"fUSD",-188.62199149,0.00042321,120,"2025-05-21T14:37:31.949",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848889,1747838251974,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:31.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848890,1747838252003,"fUSD",-1092.0,0.00042321,80,"2025-05-21T14:37:32.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848891,1747838252028,"fUSD",-400.8203944,0.00042321,120,"2025-05-21T14:37:32.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848892,1747838252053,"fUSD",-1878.0,0.00042321,60,"2025-05-21T14:37:32.053",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848893,1747838252079,"fUSD",-1093.0,0.00042321,30,"2025-05-21T14:37:32.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848894,1747838252104,"fUSD",-10171.0972041,0.00042321,31,"2025-05-21T14:37:32.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848895,1747838252132,"fUSD",-10157.39689767,0.00042321,120,"2025-05-21T14:37:32.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848896,1747838252157,"fUSD",-3754.779999,0.00042321,30,"2025-05-21T14:37:32.157",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848897,1747838252182,"fUSD",-161.66563986,0.00042321,30,"2025-05-21T14:37:32.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848898,1747838252212,"fUSD",-547.0,0.00042321,30,"2025-05-21T14:37:32.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848899,1747838252237,"fUSD",-4941.82647242,0.00042321,120,"2025-05-21T14:37:32.237",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848900,1747838252267,"fUSD",-3120.67693301,0.00042321,120,"2025-05-21T14:37:32.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848901,1747838252293,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:32.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848902,1747838252319,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:32.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848903,1747838252344,"fUSD",-1000.0,0.00042321,60,"2025-05-21T14:37:32.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848904,1747838252369,"fUSD",-1000.0,0.00042321,30,"2025-05-21T14:37:32.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848905,1747838252396,"fUSD",-104534.57989499,0.00042321,120,"2025-05-21T14:37:32.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848906,1747838252421,"fUSD",-200.64789814,0.00042321,30,"2025-05-21T14:37:32.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848907,1747838252447,"fUSD",-1978.29875261,0.00042321,30,"2025-05-21T14:37:32.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848908,1747838252474,"fUSD",-16255.45834,0.00042321,120,"2025-05-21T14:37:32.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848909,1747838252503,"fUSD",-1089.0,0.00042321,120,"2025-05-21T14:37:32.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848910,1747838252531,"fUSD",-273.0,0.00042321,30,"2025-05-21T14:37:32.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848911,1747838252558,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:32.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848912,1747838252586,"fUSD",-1385360.05355257,0.00042321,60,"2025-05-21T14:37:32.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848913,1747838262609,"fUSD",-121340.72865432,0.00042321,60,"2025-05-21T14:37:42.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848914,1747838262633,"fUSD",-2080.36449027,0.00042321,120,"2025-05-21T14:37:42.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848915,1747838262658,"fUSD",-726380.0,0.00042321,60,"2025-05-21T14:37:42.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848916,1747838262683,"fUSD",-727.43561631,0.00042321,30,"2025-05-21T14:37:42.683",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848917,1747838262709,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848918,1747838262734,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848919,1747838262759,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848920,1747838262786,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848921,1747838262810,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848922,1747838262835,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.835",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848923,1747838262861,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848924,1747838262886,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848925,1747838262911,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848926,1747838262936,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.936",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848927,1747838262962,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848928,1747838262987,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:42.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848929,1747838263013,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:43.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848930,1747838263038,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:43.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848931,1747838263063,"fUSD",-1000.0,0.00042321,120,"2025-05-21T14:37:43.063",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848932,1747838263090,"fUSD",-287.63336323,0.00042321,120,"2025-05-21T14:37:43.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848933,1747838263114,"fUSD",-4538.43541,0.00042321,120,"2025-05-21T14:37:43.114",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848934,1747838263139,"fUSD",-1076.0,0.00042321,30,"2025-05-21T14:37:43.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848935,1747838263164,"fUSD",-1076.0,0.00042321,30,"2025-05-21T14:37:43.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848936,1747838263188,"fUSD",-1076.0,0.00042321,30,"2025-05-21T14:37:43.188",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848937,1747838263215,"fUSD",-1076.0,0.00042321,30,"2025-05-21T14:37:43.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848938,1747838297597,"fUSD",274.0,0.00042321,30,"2025-05-21T14:38:17.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848939,1747838301093,"fUSD",3000.0,0.00042321,30,"2025-05-21T14:38:21.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848940,1747838324685,"fUSD",21337.99282035,0.00042321,120,"2025-05-21T14:38:44.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848941,1747838399600,"fUSD",-319.47747817,0.000121,2,"2025-05-21T14:39:59.600",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848942,1747838399636,"fUSD",-150.0,0.00013698,2,"2025-05-21T14:39:59.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848943,1747838399657,"fUSD",-163.73047666,0.00015068,2,"2025-05-21T14:39:59.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848944,1747838399668,"fUSD",-155.74700151,0.00020622,2,"2025-05-21T14:39:59.668",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848945,1747838399689,"fUSD",-44.25299849,0.00020622,2,"2025-05-21T14:39:59.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848946,1747838399700,"fUSD",-105.74700151,0.00022163,2,"2025-05-21T14:39:59.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848947,1747838399724,"fUSD",-87.04504366,0.00022163,2,"2025-05-21T14:39:59.724",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848948,1747838418908,"fUSD",1000.0,0.00042274,30,"2025-05-21T14:40:18.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848949,1747838525201,"fUSD",151.0,0.00042274,120,"2025-05-21T14:42:05.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848950,1747838525674,"fUSD",1000.0,0.00042274,120,"2025-05-21T14:42:05.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848951,1747838525773,"fUSD",500.0,0.00042274,120,"2025-05-21T14:42:05.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848952,1747838525896,"fUSD",500.0,0.00042274,120,"2025-05-21T14:42:05.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848953,1747838526025,"fUSD",151.0,0.00042274,120,"2025-05-21T14:42:06.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848954,1747838526469,"fUSD",1037.0,0.00042274,120,"2025-05-21T14:42:06.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848955,1747838526505,"fUSD",518.5,0.00042274,120,"2025-05-21T14:42:06.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848956,1747838526536,"fUSD",151.0,0.00042274,120,"2025-05-21T14:42:06.536",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848957,1747838526571,"fUSD",518.5,0.00042274,120,"2025-05-21T14:42:06.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848958,1747838527144,"fUSD",156.587,0.00042274,120,"2025-05-21T14:42:07.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848959,1747838527173,"fUSD",537.6845,0.00042274,120,"2025-05-21T14:42:07.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848960,1747838527203,"fUSD",537.6845,0.00042274,120,"2025-05-21T14:42:07.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848961,1747838527238,"fUSD",1075.369,0.00042274,120,"2025-05-21T14:42:07.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848962,1747838527480,"fUSD",156.0,0.00042274,30,"2025-05-21T14:42:07.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848963,1747838527819,"fUSD",162.380719,0.00042274,120,"2025-05-21T14:42:07.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848964,1747838527851,"fUSD",557.5788265,0.00042274,120,"2025-05-21T14:42:07.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848965,1747838527882,"fUSD",557.5788265,0.00042274,120,"2025-05-21T14:42:07.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848966,1747838528419,"fUSD",1115.157653,0.00042274,120,"2025-05-21T14:42:08.419",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848967,1747838528461,"fUSD",168.3888056,0.00042274,120,"2025-05-21T14:42:08.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848968,1747838528537,"fUSD",578.20924308,0.00042274,120,"2025-05-21T14:42:08.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848969,1747838528569,"fUSD",578.20924308,0.00042274,120,"2025-05-21T14:42:08.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848970,1747838529077,"fUSD",1115.157653,0.00042274,120,"2025-05-21T14:42:09.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848971,1747838529129,"fUSD",174.61919141,0.00042274,120,"2025-05-21T14:42:09.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848972,1747838529229,"fUSD",599.60298507,0.00042274,120,"2025-05-21T14:42:09.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848973,1747838529298,"fUSD",599.60298507,0.00042274,120,"2025-05-21T14:42:09.298",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848974,1747838529780,"fUSD",174.61919141,0.00042274,120,"2025-05-21T14:42:09.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848975,1747838529854,"fUSD",621.78829552,0.00042274,120,"2025-05-21T14:42:09.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848976,1747838529930,"fUSD",621.78829552,0.00042274,120,"2025-05-21T14:42:09.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848977,1747838530531,"fUSD",621.78829552,0.00042274,120,"2025-05-21T14:42:10.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848978,1747838530623,"fUSD",621.78829552,0.00042274,120,"2025-05-21T14:42:10.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848979,1747838533195,"fUSD",200.0,0.00042274,120,"2025-05-21T14:42:13.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848980,1747838534030,"fUSD",207.4,0.00042274,120,"2025-05-21T14:42:14.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848981,1747838534463,"fUSD",215.0738,0.00042274,120,"2025-05-21T14:42:14.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848982,1747838535158,"fUSD",223.0315306,0.00042274,120,"2025-05-21T14:42:15.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848983,1747838535798,"fUSD",231.28369723,0.00042274,120,"2025-05-21T14:42:15.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848984,1747838537078,"fUSD",239.84119403,0.00042274,120,"2025-05-21T14:42:17.078",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848985,1747838537431,"fUSD",248.71531821,0.00042274,120,"2025-05-21T14:42:17.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848986,1747838538126,"fUSD",257.91778498,0.00042274,120,"2025-05-21T14:42:18.126",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848987,1747838538762,"fUSD",267.46074303,0.00042274,120,"2025-05-21T14:42:18.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848988,1747838539412,"fUSD",277.35679052,0.00042274,120,"2025-05-21T14:42:19.412",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848989,1747838540024,"fUSD",287.61899177,0.00042274,120,"2025-05-21T14:42:20.024",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848990,1747838540695,"fUSD",298.26089446,0.00042274,120,"2025-05-21T14:42:20.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848991,1747838541379,"fUSD",309.29654756,0.00042274,120,"2025-05-21T14:42:21.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848992,1747838542017,"fUSD",320.74051982,0.00042274,120,"2025-05-21T14:42:22.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848993,1747838542696,"fUSD",332.60791905,0.00042274,120,"2025-05-21T14:42:22.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848994,1747838543572,"fUSD",344.91441206,0.00042274,120,"2025-05-21T14:42:23.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848995,1747838544023,"fUSD",357.6762453,0.00042274,120,"2025-05-21T14:42:24.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848996,1747838544720,"fUSD",370.91026638,0.00042274,120,"2025-05-21T14:42:24.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848997,1747838573484,"fUSD",350.0,0.00042274,30,"2025-05-21T14:42:53.484",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848998,1747838646306,"fUSD",499.99,0.00027397,120,"2025-05-21T14:44:06.306",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361848999,1747838651857,"fUSD",152.0,0.00042274,120,"2025-05-21T14:44:11.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849000,1747838709469,"fUSD",379.58,0.00042274,120,"2025-05-21T14:45:09.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849001,1747838725637,"fUSD",1678.28,0.00042272,60,"2025-05-21T14:45:25.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849003,1747838735853,"fUSD",-153.09,0.00013699,2,"2025-05-21T14:45:35.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849004,1747838807124,"fUSD",-206.50242003,0.00021392,2,"2025-05-21T14:46:47.124",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849005,1747838827087,"fUSD",330.69929505,0.00042272,120,"2025-05-21T14:47:07.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849006,1747838864712,"fUSD",3500.0,0.00042272,30,"2025-05-21T14:47:44.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849007,1747838885836,"fUSD",500.0,0.00042272,120,"2025-05-21T14:48:05.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849008,1747838894376,"fUSD",197.82862075,0.00042272,30,"2025-05-21T14:48:14.376",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849009,1747838915880,"fUSD",300.0,0.00042272,30,"2025-05-21T14:48:35.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849011,1747839000897,"fUSD",200.0,0.00027,120,"2025-05-21T14:50:00.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849027,1747839032177,"fUSD",-493.49757997,0.00021392,2,"2025-05-21T14:50:32.177",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849028,1747839032193,"fUSD",-200.0,0.00021392,2,"2025-05-21T14:50:32.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849029,1747839032202,"fUSD",-200.0,0.00022635,2,"2025-05-21T14:50:32.202",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849030,1747839032214,"fUSD",-200.0,0.00023531,2,"2025-05-21T14:50:32.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849031,1747839032224,"fUSD",-200.0,0.00023531,2,"2025-05-21T14:50:32.224",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849032,1747839032234,"fUSD",-200.0,0.00023531,2,"2025-05-21T14:50:32.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849033,1747839032244,"fUSD",-500.0,0.00024685,2,"2025-05-21T14:50:32.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849034,1747839032253,"fUSD",-170.86,0.00025714,2,"2025-05-21T14:50:32.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849035,1747839032263,"fUSD",-1200.0,0.00027204,2,"2025-05-21T14:50:32.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849036,1747839032273,"fUSD",-263.68242003,0.00027205,2,"2025-05-21T14:50:32.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849037,1747839032285,"fUSD",-572.39786025,0.00027205,2,"2025-05-21T14:50:32.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849038,1747839032395,"fUSD",-434.545005,0.00027205,2,"2025-05-21T14:50:32.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849039,1747839032418,"fUSD",-4828.52050172,0.00027205,2,"2025-05-21T14:50:32.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849040,1747839032428,"fUSD",-500.0,0.00027342,2,"2025-05-21T14:50:32.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849041,1747839032438,"fUSD",-300.0,0.0002755,2,"2025-05-21T14:50:32.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849042,1747839032448,"fUSD",-200.0,0.00028,120,"2025-05-21T14:50:32.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849043,1747839032458,"fUSD",-300.0,0.00028666,2,"2025-05-21T14:50:32.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849044,1747839032469,"fUSD",-1156.13,0.00028667,2,"2025-05-21T14:50:32.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849045,1747839032482,"fUSD",-1636.18,0.00028667,2,"2025-05-21T14:50:32.482",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849046,1747839032492,"fUSD",-999.99,0.00028667,2,"2025-05-21T14:50:32.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849047,1747839032501,"fUSD",-150.99,0.00028667,2,"2025-05-21T14:50:32.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849048,1747839032511,"fUSD",-7587.21341464,0.00028667,2,"2025-05-21T14:50:32.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849049,1747839032526,"fUSD",-970.95802374,0.00028667,2,"2025-05-21T14:50:32.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849050,1747839032541,"fUSD",-308.84060142,0.00028667,2,"2025-05-21T14:50:32.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849051,1747839032553,"fUSD",-1132.9779602,0.00028667,2,"2025-05-21T14:50:32.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849052,1747839032563,"fUSD",-2703.84,0.00028667,5,"2025-05-21T14:50:32.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849053,1747839032572,"fUSD",-208.36379575,0.000289,20,"2025-05-21T14:50:32.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849054,1747839032582,"fUSD",-207.0,0.00028981,2,"2025-05-21T14:50:32.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849055,1747839032592,"fUSD",-151.8,0.00029,2,"2025-05-21T14:50:32.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849056,1747839032601,"fUSD",-500.0,0.00029315,2,"2025-05-21T14:50:32.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849057,1747839032611,"fUSD",-1680.0,0.00029534,2,"2025-05-21T14:50:32.611",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849058,1747839032620,"fUSD",-435.37,0.00029569,2,"2025-05-21T14:50:32.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849059,1747839032629,"fUSD",-500.0,0.00029589,30,"2025-05-21T14:50:32.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849060,1747839032639,"fUSD",-150.0,0.00029641,2,"2025-05-21T14:50:32.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849061,1747839032648,"fUSD",-250.0,0.00029654,2,"2025-05-21T14:50:32.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849062,1747839032658,"fUSD",-1608.67,0.00029669,2,"2025-05-21T14:50:32.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849063,1747839032667,"fUSD",-367.39,0.00029826,2,"2025-05-21T14:50:32.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849064,1747839032677,"fUSD",-500.0,0.00029863,30,"2025-05-21T14:50:32.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849065,1747839032687,"fUSD",-187.93,0.00029892,2,"2025-05-21T14:50:32.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849066,1747839032697,"fUSD",-187.93,0.000299,2,"2025-05-21T14:50:32.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849067,1747839032706,"fUSD",-187.93,0.00029908,2,"2025-05-21T14:50:32.706",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849068,1747839032716,"fUSD",-187.93,0.00029916,2,"2025-05-21T14:50:32.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849069,1747839032726,"fUSD",-187.93,0.00029923,2,"2025-05-21T14:50:32.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849070,1747839032749,"fUSD",-187.93,0.00029931,2,"2025-05-21T14:50:32.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849072,1747839032759,"fUSD",-187.93,0.00029939,2,"2025-05-21T14:50:32.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849074,1747839032770,"fUSD",-187.93,0.00029947,2,"2025-05-21T14:50:32.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849076,1747839032780,"fUSD",-187.93,0.00029955,2,"2025-05-21T14:50:32.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849078,1747839032790,"fUSD",-187.93,0.00029963,2,"2025-05-21T14:50:32.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849080,1747839032800,"fUSD",-187.93,0.00029971,2,"2025-05-21T14:50:32.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849082,1747839032812,"fUSD",-164.93,0.00029972,2,"2025-05-21T14:50:32.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849084,1747839032823,"fUSD",-187.93,0.00029978,2,"2025-05-21T14:50:32.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849087,1747839032833,"fUSD",-187.93,0.00029986,2,"2025-05-21T14:50:32.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849089,1747839032844,"fUSD",-187.93,0.00029994,2,"2025-05-21T14:50:32.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849091,1747839032854,"fUSD",-600.0,0.0003,120,"2025-05-21T14:50:32.854",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849092,1747839032864,"fUSD",-187.93,0.00030002,2,"2025-05-21T14:50:32.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849093,1747839032875,"fUSD",-187.93,0.0003001,2,"2025-05-21T14:50:32.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849094,1747839032886,"fUSD",-187.93,0.00030018,2,"2025-05-21T14:50:32.886",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849095,1747839032896,"fUSD",-455.57,0.00030024,120,"2025-05-21T14:50:32.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849096,1747839032907,"fUSD",-187.93,0.00030026,2,"2025-05-21T14:50:32.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849097,1747839032918,"fUSD",-187.93,0.00030034,2,"2025-05-21T14:50:32.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849098,1747839032928,"fUSD",-187.93,0.00030041,2,"2025-05-21T14:50:32.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849099,1747839032938,"fUSD",-702.96,0.00030045,2,"2025-05-21T14:50:32.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849100,1747839032949,"fUSD",-4150.34,0.00030057,2,"2025-05-21T14:50:32.949",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849101,1747839032962,"fUSD",-200.0,0.00030067,2,"2025-05-21T14:50:32.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849102,1747839032972,"fUSD",-183.31,0.0003007,2,"2025-05-21T14:50:32.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849103,1747839032983,"fUSD",-1000.0,0.00030077,2,"2025-05-21T14:50:32.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849104,1747839032993,"fUSD",-4000.0,0.00030135,2,"2025-05-21T14:50:32.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849105,1747839033003,"fUSD",-523.82199375,0.00030136,30,"2025-05-21T14:50:33.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849106,1747839033013,"fUSD",-1043.58431814,0.0003017,2,"2025-05-21T14:50:33.013",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849107,1747839033023,"fUSD",-23900.0,0.0003018,2,"2025-05-21T14:50:33.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849108,1747839033034,"fUSD",-632.56,0.00030403,2,"2025-05-21T14:50:33.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849109,1747839033045,"fUSD",-208.36379575,0.00030445,23,"2025-05-21T14:50:33.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849110,1747839033055,"fUSD",-3151.36,0.00030586,2,"2025-05-21T14:50:33.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849111,1747839033066,"fUSD",-253.34,0.00030685,2,"2025-05-21T14:50:33.066",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849112,1747839033078,"fUSD",-189.6,0.00030698,2,"2025-05-21T14:50:33.078",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849113,1747839033089,"fUSD",-1156.13,0.00030931,2,"2025-05-21T14:50:33.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849114,1747839033099,"fUSD",-163.44,0.00031444,2,"2025-05-21T14:50:33.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849115,1747839033110,"fUSD",-207.0,0.00031566,6,"2025-05-21T14:50:33.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849116,1747839033121,"fUSD",-1872.3,0.00031691,2,"2025-05-21T14:50:33.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849117,1747839033132,"fUSD",-253.34,0.00031836,2,"2025-05-21T14:50:33.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849118,1747839033143,"fUSD",-151.33,0.00031975,2,"2025-05-21T14:50:33.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849119,1747839033154,"fUSD",-208.36379575,0.00031991,26,"2025-05-21T14:50:33.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849120,1747839033164,"fUSD",-600.0,0.00032,120,"2025-05-21T14:50:33.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849121,1747839033175,"fUSD",-151.33,0.00032055,2,"2025-05-21T14:50:33.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849122,1747839033186,"fUSD",-720.0,0.00032064,3,"2025-05-21T14:50:33.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849123,1747839033196,"fUSD",-151.33,0.00032135,2,"2025-05-21T14:50:33.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849124,1747839033208,"fUSD",-1077.657273,0.00032671,4,"2025-05-21T14:50:33.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849125,1747839033218,"fUSD",-1869.0,0.000327,7,"2025-05-21T14:50:33.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849126,1747839033229,"fUSD",-173.075,0.00032758,33,"2025-05-21T14:50:33.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849127,1747839033239,"fUSD",-1278.05740562,0.00032775,2,"2025-05-21T14:50:33.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849128,1747839033251,"fUSD",-895.24957424,0.00032776,2,"2025-05-21T14:50:33.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849129,1747839033261,"fUSD",-800.0,0.000328,11,"2025-05-21T14:50:33.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849130,1747839033272,"fUSD",-26866.9641278,0.00032866,2,"2025-05-21T14:50:33.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849131,1747839033283,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.283",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849132,1747839033293,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.293",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849133,1747839033303,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849134,1747839033313,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849135,1747839033323,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.323",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849136,1747839033334,"fUSD",-501.46591193,0.00032873,2,"2025-05-21T14:50:33.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849137,1747839033344,"fUSD",-500.0,0.00032873,5,"2025-05-21T14:50:33.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849138,1747839033354,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.354",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849139,1747839033363,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.363",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849140,1747839033374,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849141,1747839033384,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849142,1747839033395,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849143,1747839033404,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849144,1747839033414,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849145,1747839033424,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849146,1747839033435,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849147,1747839033446,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849148,1747839033457,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849149,1747839033471,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849150,1747839033481,"fUSD",-527.41659405,0.00032875,2,"2025-05-21T14:50:33.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849151,1747839033492,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849152,1747839033503,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849153,1747839033515,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849154,1747839033526,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849155,1747839033537,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849156,1747839033549,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849157,1747839033560,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.560",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849158,1747839033571,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849159,1747839033582,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849160,1747839033592,"fUSD",-499.99999999,0.00032875,2,"2025-05-21T14:50:33.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849161,1747839033602,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.602",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849162,1747839033612,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.612",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849163,1747839033623,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849164,1747839033634,"fUSD",-500.0,0.00032875,2,"2025-05-21T14:50:33.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849165,1747839033643,"fUSD",-250.0,0.00032875,2,"2025-05-21T14:50:33.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849166,1747839033654,"fUSD",-152.84,0.00032875,2,"2025-05-21T14:50:33.654",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849167,1747839033664,"fUSD",-255.161973,0.00032876,5,"2025-05-21T14:50:33.664",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849168,1747839033675,"fUSD",-232.79503237,0.00032876,5,"2025-05-21T14:50:33.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849169,1747839033685,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849170,1747839033695,"fUSD",-187.44423182,0.00032876,2,"2025-05-21T14:50:33.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849171,1747839033707,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849172,1747839033717,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849173,1747839033728,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.728",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849174,1747839033739,"fUSD",-666.84,0.00032876,5,"2025-05-21T14:50:33.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849175,1747839033749,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849176,1747839033759,"fUSD",-958.6,0.00032876,5,"2025-05-21T14:50:33.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849177,1747839033770,"fUSD",-299.22795996,0.00032876,5,"2025-05-21T14:50:33.770",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849178,1747839033780,"fUSD",-706.21,0.00032876,5,"2025-05-21T14:50:33.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849179,1747839033791,"fUSD",-904.98,0.00032876,5,"2025-05-21T14:50:33.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849180,1747839033801,"fUSD",-571.74,0.00032876,5,"2025-05-21T14:50:33.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849181,1747839033811,"fUSD",-554.57,0.00032876,5,"2025-05-21T14:50:33.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849182,1747839033821,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849183,1747839033831,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849184,1747839033842,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849185,1747839033855,"fUSD",-1339.7,0.00032876,5,"2025-05-21T14:50:33.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849186,1747839033866,"fUSD",-642.41,0.00032876,5,"2025-05-21T14:50:33.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849187,1747839033876,"fUSD",-449.4,0.00032876,5,"2025-05-21T14:50:33.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849188,1747839033887,"fUSD",-1040.26,0.00032876,5,"2025-05-21T14:50:33.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849189,1747839033898,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849190,1747839033910,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849191,1747839033921,"fUSD",-749.1,0.00032876,5,"2025-05-21T14:50:33.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849192,1747839033931,"fUSD",-1368.92,0.00032876,5,"2025-05-21T14:50:33.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849193,1747839033942,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849194,1747839033953,"fUSD",-613.88,0.00032876,5,"2025-05-21T14:50:33.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849195,1747839033967,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849196,1747839033978,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849197,1747839033989,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:33.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849198,1747839034000,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.000",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849199,1747839034011,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849200,1747839034022,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849201,1747839034034,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849202,1747839034044,"fUSD",-188.39983963,0.00032876,5,"2025-05-21T14:50:34.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849203,1747839034054,"fUSD",-3171.92,0.00032876,5,"2025-05-21T14:50:34.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849204,1747839034064,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849205,1747839034074,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849206,1747839034085,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849207,1747839034096,"fUSD",-1272.66,0.00032876,5,"2025-05-21T14:50:34.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849208,1747839034107,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849209,1747839034118,"fUSD",-590.36,0.00032876,5,"2025-05-21T14:50:34.118",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849210,1747839034129,"fUSD",-631.52,0.00032876,5,"2025-05-21T14:50:34.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849211,1747839034139,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.139",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849212,1747839034150,"fUSD",-1718.07,0.00032876,5,"2025-05-21T14:50:34.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849213,1747839034160,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849214,1747839034171,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849215,1747839034182,"fUSD",-2376.16,0.00032876,5,"2025-05-21T14:50:34.182",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849216,1747839034193,"fUSD",-2743.07,0.00032876,5,"2025-05-21T14:50:34.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849217,1747839034203,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.203",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849218,1747839034215,"fUSD",-1889.76,0.00032876,5,"2025-05-21T14:50:34.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849219,1747839034226,"fUSD",-2692.76,0.00032876,5,"2025-05-21T14:50:34.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849220,1747839034237,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.237",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849221,1747839034247,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:50:34.247",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849222,1747839034257,"fUSD",-875.24,0.00032876,5,"2025-05-21T14:50:34.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849223,1747839034267,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849224,1747839034278,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849225,1747839034289,"fUSD",-972.21,0.00032876,5,"2025-05-21T14:50:34.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849226,1747839034300,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:50:34.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849227,1747839034310,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.310",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849228,1747839034322,"fUSD",-421.08,0.00032876,5,"2025-05-21T14:50:34.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849229,1747839034333,"fUSD",-2058.36,0.00032876,5,"2025-05-21T14:50:34.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849230,1747839034344,"fUSD",-542.63,0.00032876,5,"2025-05-21T14:50:34.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849231,1747839034355,"fUSD",-188.59,0.00032876,5,"2025-05-21T14:50:34.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849232,1747839034365,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849233,1747839034375,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849234,1747839034386,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.386",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849235,1747839034396,"fUSD",-1177.82,0.00032876,5,"2025-05-21T14:50:34.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849236,1747839034406,"fUSD",-640.12,0.00032876,5,"2025-05-21T14:50:34.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849237,1747839034416,"fUSD",-1743.96,0.00032876,5,"2025-05-21T14:50:34.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849238,1747839034427,"fUSD",-512.05,0.00032876,5,"2025-05-21T14:50:34.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849239,1747839034437,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.437",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849240,1747839034447,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849241,1747839034457,"fUSD",-154.316138,0.00032876,5,"2025-05-21T14:50:34.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849242,1747839034467,"fUSD",-154.316138,0.00032876,5,"2025-05-21T14:50:34.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849243,1747839034479,"fUSD",-569.07,0.00032876,5,"2025-05-21T14:50:34.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849244,1747839034490,"fUSD",-757.0,0.00032876,5,"2025-05-21T14:50:34.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849245,1747839034501,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849246,1747839034511,"fUSD",-2348.65,0.00032876,5,"2025-05-21T14:50:34.511",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849247,1747839034523,"fUSD",-1039.37,0.00032876,5,"2025-05-21T14:50:34.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849248,1747839034534,"fUSD",-1317.91,0.00032876,5,"2025-05-21T14:50:34.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849249,1747839034544,"fUSD",-1885.06,0.00032876,5,"2025-05-21T14:50:34.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849250,1747839034554,"fUSD",-1405.21,0.00032876,5,"2025-05-21T14:50:34.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849251,1747839034567,"fUSD",-632.54,0.00032876,5,"2025-05-21T14:50:34.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849252,1747839034578,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849253,1747839034588,"fUSD",-216.39147048,0.00032876,5,"2025-05-21T14:50:34.588",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849254,1747839034598,"fUSD",-766.52,0.00032876,5,"2025-05-21T14:50:34.598",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849255,1747839034608,"fUSD",-371.28018405,0.00032876,5,"2025-05-21T14:50:34.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849256,1747839034618,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849257,1747839034629,"fUSD",-1282.81,0.00032876,5,"2025-05-21T14:50:34.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849258,1747839034640,"fUSD",-631.38,0.00032876,5,"2025-05-21T14:50:34.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849259,1747839034650,"fUSD",-1114.67,0.00032876,5,"2025-05-21T14:50:34.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849260,1747839034660,"fUSD",-695.92,0.00032876,5,"2025-05-21T14:50:34.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849261,1747839034670,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849262,1747839034680,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849263,1747839034691,"fUSD",-920.35,0.00032876,5,"2025-05-21T14:50:34.691",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849264,1747839034701,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.701",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849265,1747839034712,"fUSD",-405.65,0.00032876,5,"2025-05-21T14:50:34.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849266,1747839034722,"fUSD",-506.09,0.00032876,5,"2025-05-21T14:50:34.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849267,1747839034733,"fUSD",-541.62,0.00032876,5,"2025-05-21T14:50:34.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849268,1747839034743,"fUSD",-659.24,0.00032876,5,"2025-05-21T14:50:34.743",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849269,1747839034759,"fUSD",-709.83,0.00032876,5,"2025-05-21T14:50:34.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849270,1747839034771,"fUSD",-4092.54,0.00032876,5,"2025-05-21T14:50:34.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849271,1747839034782,"fUSD",-628.37,0.00032876,5,"2025-05-21T14:50:34.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849272,1747839034793,"fUSD",-221.79099145,0.00032876,5,"2025-05-21T14:50:34.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849273,1747839034805,"fUSD",-585.39,0.00032876,5,"2025-05-21T14:50:34.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849274,1747839034817,"fUSD",-587.25,0.00032876,5,"2025-05-21T14:50:34.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849275,1747839034827,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849276,1747839034837,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849277,1747839034847,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849278,1747839034858,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:50:34.858",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849279,1747839034869,"fUSD",-2025.63,0.00032876,5,"2025-05-21T14:50:34.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849280,1747839034879,"fUSD",-646.8,0.00032876,5,"2025-05-21T14:50:34.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849281,1747839034890,"fUSD",-2417.49,0.00032876,5,"2025-05-21T14:50:34.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849282,1747839034900,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849283,1747839034910,"fUSD",-645.79,0.00032876,5,"2025-05-21T14:50:34.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849284,1747839034921,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849285,1747839034931,"fUSD",-825.03,0.00032876,5,"2025-05-21T14:50:34.931",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849286,1747839034941,"fUSD",-859.74,0.00032876,5,"2025-05-21T14:50:34.941",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849287,1747839034952,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849288,1747839034967,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849289,1747839034977,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849290,1747839034988,"fUSD",-186.28016037,0.00032876,5,"2025-05-21T14:50:34.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849291,1747839034999,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:34.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849292,1747839035009,"fUSD",-510.14,0.00032876,5,"2025-05-21T14:50:35.009",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849293,1747839035020,"fUSD",-315.8717221,0.00032876,5,"2025-05-21T14:50:35.020",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849294,1747839035031,"fUSD",-1985.75,0.00032876,5,"2025-05-21T14:50:35.031",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849295,1747839035041,"fUSD",-598.94,0.00032876,5,"2025-05-21T14:50:35.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849296,1747839035051,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849297,1747839035060,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849298,1747839035070,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849299,1747839035081,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849300,1747839035091,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849301,1747839035101,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849302,1747839035111,"fUSD",-539.82,0.00032876,5,"2025-05-21T14:50:35.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849303,1747839035122,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849304,1747839035131,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849305,1747839035142,"fUSD",-553.56,0.00032876,5,"2025-05-21T14:50:35.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849306,1747839035152,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.152",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849307,1747839035162,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849308,1747839035173,"fUSD",-673.89,0.00032876,5,"2025-05-21T14:50:35.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849309,1747839035183,"fUSD",-534.77,0.00032876,5,"2025-05-21T14:50:35.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849310,1747839035194,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849311,1747839035204,"fUSD",-1199.82,0.00032876,5,"2025-05-21T14:50:35.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849312,1747839035216,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849313,1747839035226,"fUSD",-630.13,0.00032876,5,"2025-05-21T14:50:35.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849314,1747839035236,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849315,1747839035246,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849316,1747839035256,"fUSD",-840.77,0.00032876,5,"2025-05-21T14:50:35.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849317,1747839035266,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849318,1747839035276,"fUSD",-582.14,0.00032876,5,"2025-05-21T14:50:35.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849319,1747839035287,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.287",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849320,1747839035297,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849321,1747839035308,"fUSD",-811.34,0.00032876,5,"2025-05-21T14:50:35.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849322,1747839035318,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849323,1747839035328,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849324,1747839035338,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849325,1747839035348,"fUSD",-1265.92,0.00032876,5,"2025-05-21T14:50:35.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849326,1747839035358,"fUSD",-568.76,0.00032876,5,"2025-05-21T14:50:35.358",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849327,1747839035369,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.369",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849328,1747839035379,"fUSD",-813.34,0.00032876,5,"2025-05-21T14:50:35.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849329,1747839035389,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849330,1747839035399,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849331,1747839035408,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.408",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849332,1747839035418,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.418",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849333,1747839035428,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849334,1747839035438,"fUSD",-806.99,0.00032876,5,"2025-05-21T14:50:35.438",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849335,1747839035448,"fUSD",-624.68,0.00032876,5,"2025-05-21T14:50:35.448",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849336,1747839035461,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849337,1747839035472,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849338,1747839035485,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849339,1747839035495,"fUSD",-1139.5,0.00032876,5,"2025-05-21T14:50:35.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849340,1747839035505,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849341,1747839035517,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849342,1747839035527,"fUSD",-460.68,0.00032876,5,"2025-05-21T14:50:35.527",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849343,1747839035537,"fUSD",-383.17098456,0.00032876,5,"2025-05-21T14:50:35.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849344,1747839035547,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.547",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849345,1747839035559,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.559",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849346,1747839035569,"fUSD",-9973.18,0.00032876,5,"2025-05-21T14:50:35.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849347,1747839035579,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849348,1747839035589,"fUSD",-278.84146109,0.00032876,5,"2025-05-21T14:50:35.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849349,1747839035599,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849350,1747839035609,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849351,1747839035619,"fUSD",-1104.38,0.00032876,5,"2025-05-21T14:50:35.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849352,1747839035629,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849353,1747839035639,"fUSD",-1634.05,0.00032876,5,"2025-05-21T14:50:35.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849354,1747839035650,"fUSD",-2097.5,0.00032876,5,"2025-05-21T14:50:35.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849355,1747839035660,"fUSD",-1233.8,0.00032876,5,"2025-05-21T14:50:35.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849356,1747839035670,"fUSD",-558.78732212,0.00032876,5,"2025-05-21T14:50:35.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849357,1747839035680,"fUSD",-748.31,0.00032876,5,"2025-05-21T14:50:35.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849358,1747839035690,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.690",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849359,1747839035700,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849360,1747839035711,"fUSD",-455.61,0.00032876,5,"2025-05-21T14:50:35.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849361,1747839035722,"fUSD",-564.16,0.00032876,5,"2025-05-21T14:50:35.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849362,1747839035732,"fUSD",-2938.52,0.00032876,5,"2025-05-21T14:50:35.732",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849363,1747839035742,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849364,1747839035751,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849365,1747839035761,"fUSD",-2607.4,0.00032876,5,"2025-05-21T14:50:35.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849366,1747839035771,"fUSD",-911.96,0.00032876,5,"2025-05-21T14:50:35.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849367,1747839035782,"fUSD",-1133.92,0.00032876,5,"2025-05-21T14:50:35.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849368,1747839035792,"fUSD",-585.26,0.00032876,5,"2025-05-21T14:50:35.792",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849369,1747839035802,"fUSD",-555.55555,0.00032876,2,"2025-05-21T14:50:35.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849370,1747839035812,"fUSD",-1250.97,0.00032876,5,"2025-05-21T14:50:35.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849371,1747839035822,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849372,1747839035832,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.832",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849373,1747839035842,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.842",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849374,1747839035852,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849375,1747839035862,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849376,1747839035872,"fUSD",-4833.86,0.00032876,5,"2025-05-21T14:50:35.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849377,1747839035882,"fUSD",-9413.14,0.00032876,5,"2025-05-21T14:50:35.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849378,1747839035892,"fUSD",-537.83987271,0.00032876,5,"2025-05-21T14:50:35.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849379,1747839035902,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849380,1747839035913,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849381,1747839035924,"fUSD",-266.43,0.00032876,5,"2025-05-21T14:50:35.924",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849382,1747839035935,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849383,1747839035947,"fUSD",-10719.3,0.00032876,5,"2025-05-21T14:50:35.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849384,1747839035960,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849385,1747839035973,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.973",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849386,1747839035985,"fUSD",-881.25,0.00032876,5,"2025-05-21T14:50:35.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849387,1747839035996,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:35.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849388,1747839036007,"fUSD",-836.38,0.00032876,5,"2025-05-21T14:50:36.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849389,1747839036018,"fUSD",-4645.71,0.00032876,5,"2025-05-21T14:50:36.018",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849390,1747839036029,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.029",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849391,1747839036040,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849392,1747839036049,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.049",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849393,1747839036060,"fUSD",-366.8167604,0.00032876,5,"2025-05-21T14:50:36.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849394,1747839036071,"fUSD",-452.21364496,0.00032876,5,"2025-05-21T14:50:36.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849395,1747839036082,"fUSD",-672.32,0.00032876,5,"2025-05-21T14:50:36.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849396,1747839036092,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849397,1747839036102,"fUSD",-11161.61,0.00032876,5,"2025-05-21T14:50:36.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849398,1747839036112,"fUSD",-422.39,0.00032876,5,"2025-05-21T14:50:36.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849399,1747839036123,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849400,1747839036133,"fUSD",-2595.07,0.00032876,5,"2025-05-21T14:50:36.133",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849401,1747839036143,"fUSD",-829.76,0.00032876,5,"2025-05-21T14:50:36.143",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849402,1747839036154,"fUSD",-21519.43,0.00032876,5,"2025-05-21T14:50:36.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849403,1747839036165,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849404,1747839036175,"fUSD",-3182.06,0.00032876,5,"2025-05-21T14:50:36.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849405,1747839036186,"fUSD",-2070.21,0.00032876,5,"2025-05-21T14:50:36.186",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849406,1747839036195,"fUSD",-755.95,0.00032876,5,"2025-05-21T14:50:36.195",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849407,1747839036211,"fUSD",-2028.75,0.00032876,5,"2025-05-21T14:50:36.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849408,1747839036222,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849409,1747839036233,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.233",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849410,1747839036243,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.243",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849411,1747839036253,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849412,1747839036263,"fUSD",-542.19,0.00032876,5,"2025-05-21T14:50:36.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849413,1747839036272,"fUSD",-1685.25,0.00032876,5,"2025-05-21T14:50:36.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849414,1747839036282,"fUSD",-214.31,0.00032876,5,"2025-05-21T14:50:36.282",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849415,1747839036291,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849416,1747839036301,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849417,1747839036312,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.312",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849418,1747839036321,"fUSD",-450.91593177,0.00032876,2,"2025-05-21T14:50:36.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849419,1747839036331,"fUSD",-751.05,0.00032876,5,"2025-05-21T14:50:36.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849420,1747839036341,"fUSD",-1452.67,0.00032876,5,"2025-05-21T14:50:36.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849421,1747839036351,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849422,1747839036361,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849423,1747839036372,"fUSD",-951.49,0.00032876,5,"2025-05-21T14:50:36.372",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849424,1747839036382,"fUSD",-1202.71,0.00032876,5,"2025-05-21T14:50:36.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849425,1747839036392,"fUSD",-2569.97,0.00032876,5,"2025-05-21T14:50:36.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849426,1747839036402,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849427,1747839036411,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.411",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849428,1747839036422,"fUSD",-599.19,0.00032876,5,"2025-05-21T14:50:36.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849429,1747839036432,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849430,1747839036443,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849431,1747839036453,"fUSD",-1621.51,0.00032876,5,"2025-05-21T14:50:36.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849432,1747839036470,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849433,1747839036710,"fUSD",-2764.71,0.00032876,5,"2025-05-21T14:50:36.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849434,1747839036720,"fUSD",-1476.5,0.00032876,5,"2025-05-21T14:50:36.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849435,1747839036731,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849436,1747839036741,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849437,1747839036752,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.752",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849438,1747839036762,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.762",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849439,1747839036773,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849440,1747839036783,"fUSD",-43328.23,0.00032876,5,"2025-05-21T14:50:36.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849441,1747839036794,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849442,1747839036804,"fUSD",-15871.97,0.00032876,2,"2025-05-21T14:50:36.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849443,1747839036814,"fUSD",-501.63,0.00032876,5,"2025-05-21T14:50:36.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849444,1747839036824,"fUSD",-1369.26,0.00032876,5,"2025-05-21T14:50:36.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849445,1747839036834,"fUSD",-2191.25,0.00032876,5,"2025-05-21T14:50:36.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849446,1747839036845,"fUSD",-2978.67,0.00032876,5,"2025-05-21T14:50:36.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849447,1747839036856,"fUSD",-589.18,0.00032876,5,"2025-05-21T14:50:36.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849448,1747839036866,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849449,1747839036876,"fUSD",-517.43,0.00032876,5,"2025-05-21T14:50:36.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849450,1747839036887,"fUSD",-400.17201026,0.00032876,2,"2025-05-21T14:50:36.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849451,1747839036897,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849452,1747839036907,"fUSD",-719.92,0.00032876,5,"2025-05-21T14:50:36.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849453,1747839036916,"fUSD",-976.25,0.00032876,5,"2025-05-21T14:50:36.916",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849454,1747839036928,"fUSD",-1263.94,0.00032876,5,"2025-05-21T14:50:36.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849455,1747839036940,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.940",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849456,1747839036951,"fUSD",-1211.16602188,0.00032876,5,"2025-05-21T14:50:36.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849457,1747839036972,"fUSD",-619.94397812,0.00032876,5,"2025-05-21T14:50:36.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849458,1747839036982,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:36.982",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849459,1747839036992,"fUSD",-1165.18,0.00032876,5,"2025-05-21T14:50:36.992",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849460,1747839037002,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849461,1747839037012,"fUSD",-1062.62,0.00032876,5,"2025-05-21T14:50:37.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849462,1747839037022,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849463,1747839037032,"fUSD",-187.66897596,0.00032876,5,"2025-05-21T14:50:37.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849464,1747839037042,"fUSD",-724.9,0.00032876,5,"2025-05-21T14:50:37.042",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849465,1747839037051,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849466,1747839037061,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849467,1747839037071,"fUSD",-987.01,0.00032876,5,"2025-05-21T14:50:37.071",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849468,1747839037081,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849469,1747839037091,"fUSD",-3937.78,0.00032876,5,"2025-05-21T14:50:37.091",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849470,1747839037102,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849471,1747839037113,"fUSD",-573.3,0.00032876,5,"2025-05-21T14:50:37.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849472,1747839037123,"fUSD",-775.47,0.00032876,5,"2025-05-21T14:50:37.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849473,1747839037134,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:50:37.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849474,1747839037144,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849475,1747839037154,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849476,1747839037163,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.163",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849477,1747839037174,"fUSD",-1523.31,0.00032876,5,"2025-05-21T14:50:37.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849478,1747839037184,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849479,1747839037194,"fUSD",-484.0,0.00032876,5,"2025-05-21T14:50:37.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849480,1747839037204,"fUSD",-1776.7,0.00032876,5,"2025-05-21T14:50:37.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849481,1747839037217,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849482,1747839037227,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849483,1747839037236,"fUSD",-163.1489544,0.00032876,5,"2025-05-21T14:50:37.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849484,1747839037247,"fUSD",-5300.08,0.00032876,5,"2025-05-21T14:50:37.247",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849485,1747839037257,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849486,1747839037267,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:37.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849487,1747839037278,"fUSD",-3222.256,0.00032877,33,"2025-05-21T14:50:37.278",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849488,1747839037288,"fUSD",-304.22,0.00032897,2,"2025-05-21T14:50:37.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849489,1747839037299,"fUSD",-301.02,0.00032897,2,"2025-05-21T14:50:37.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849490,1747839037308,"fUSD",-303.98,0.00032897,2,"2025-05-21T14:50:37.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849491,1747839037320,"fUSD",-301.1,0.00032897,2,"2025-05-21T14:50:37.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849492,1747839037330,"fUSD",-1600.0,0.000329,12,"2025-05-21T14:50:37.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849493,1747839037341,"fUSD",-300.63,0.00032936,2,"2025-05-21T14:50:37.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849494,1747839037351,"fUSD",-300.87,0.00032936,2,"2025-05-21T14:50:37.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849495,1747839037362,"fUSD",-302.71,0.00032947,2,"2025-05-21T14:50:37.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849496,1747839037372,"fUSD",-302.17,0.00032947,2,"2025-05-21T14:50:37.372",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849497,1747839037383,"fUSD",-300.66,0.00032947,2,"2025-05-21T14:50:37.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849498,1747839037393,"fUSD",-301.38,0.00032947,2,"2025-05-21T14:50:37.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849499,1747839037404,"fUSD",-253.34,0.00032987,2,"2025-05-21T14:50:37.404",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849500,1747839037414,"fUSD",-966.26232294,0.0003305,2,"2025-05-21T14:50:37.414",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849501,1747839037425,"fUSD",-5000.0,0.0003305,2,"2025-05-21T14:50:37.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849502,1747839037435,"fUSD",-304.71,0.00033059,2,"2025-05-21T14:50:37.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849503,1747839037446,"fUSD",-303.35,0.00033087,2,"2025-05-21T14:50:37.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849504,1747839037455,"fUSD",-300.01,0.00033087,2,"2025-05-21T14:50:37.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849505,1747839037469,"fUSD",-8224.88569696,0.0003312,2,"2025-05-21T14:50:37.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849506,1747839037480,"fUSD",-16449.7713939,0.0003313,2,"2025-05-21T14:50:37.480",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849507,1747839037492,"fUSD",-2056.22142424,0.00033131,2,"2025-05-21T14:50:37.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849508,1747839037502,"fUSD",-305.58,0.00033137,2,"2025-05-21T14:50:37.502",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849509,1747839037513,"fUSD",-304.83,0.00033137,2,"2025-05-21T14:50:37.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849510,1747839037523,"fUSD",-37011.9856363,0.0003314,2,"2025-05-21T14:50:37.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849511,1747839037532,"fUSD",-1278.05740554,0.0003314,2,"2025-05-21T14:50:37.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849512,1747839037543,"fUSD",-895.24957422,0.00033141,2,"2025-05-21T14:50:37.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849513,1747839037554,"fUSD",-1043.10342137,0.00033149,30,"2025-05-21T14:50:37.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849514,1747839037564,"fUSD",-500.0,0.00033149,2,"2025-05-21T14:50:37.564",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849515,1747839037575,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849516,1747839037585,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849517,1747839037596,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849518,1747839037605,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849519,1747839037616,"fUSD",-666.84,0.0003315,5,"2025-05-21T14:50:37.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849520,1747839037626,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849521,1747839037637,"fUSD",-958.6,0.0003315,5,"2025-05-21T14:50:37.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849522,1747839037647,"fUSD",-706.21,0.0003315,5,"2025-05-21T14:50:37.647",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849523,1747839037657,"fUSD",-904.98,0.0003315,5,"2025-05-21T14:50:37.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849524,1747839037667,"fUSD",-571.74,0.0003315,5,"2025-05-21T14:50:37.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849525,1747839037678,"fUSD",-554.57,0.0003315,5,"2025-05-21T14:50:37.678",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849526,1747839037688,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849527,1747839037698,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849528,1747839037708,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.708",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849529,1747839037717,"fUSD",-1339.7,0.0003315,5,"2025-05-21T14:50:37.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849530,1747839037730,"fUSD",-642.41,0.0003315,5,"2025-05-21T14:50:37.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849531,1747839037740,"fUSD",-1040.26,0.0003315,5,"2025-05-21T14:50:37.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849532,1747839037749,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849533,1747839037760,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849534,1747839037771,"fUSD",-749.1,0.0003315,5,"2025-05-21T14:50:37.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849535,1747839037780,"fUSD",-1368.92,0.0003315,5,"2025-05-21T14:50:37.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849536,1747839037790,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.790",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849537,1747839037800,"fUSD",-613.88,0.0003315,5,"2025-05-21T14:50:37.800",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849538,1747839037810,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.810",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849539,1747839037820,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849540,1747839037830,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849541,1747839037840,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849542,1747839037850,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849543,1747839037860,"fUSD",-161.68557607,0.0003315,5,"2025-05-21T14:50:37.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849544,1747839037871,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849545,1747839037881,"fUSD",-3171.92,0.0003315,5,"2025-05-21T14:50:37.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849546,1747839037892,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849547,1747839037902,"fUSD",-480.07,0.0003315,5,"2025-05-21T14:50:37.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849548,1747839037912,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849549,1747839037923,"fUSD",-1272.66,0.0003315,5,"2025-05-21T14:50:37.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849550,1747839037933,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849551,1747839037943,"fUSD",-590.36,0.0003315,5,"2025-05-21T14:50:37.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849552,1747839037952,"fUSD",-631.52,0.0003315,5,"2025-05-21T14:50:37.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849553,1747839037964,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.964",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849554,1747839037974,"fUSD",-1718.07,0.0003315,5,"2025-05-21T14:50:37.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849555,1747839037984,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849556,1747839037994,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:37.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849557,1747839038004,"fUSD",-2376.16,0.0003315,5,"2025-05-21T14:50:38.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849558,1747839038014,"fUSD",-2743.07,0.0003315,5,"2025-05-21T14:50:38.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849559,1747839038025,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:38.025",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849560,1747839038035,"fUSD",-1889.76,0.0003315,5,"2025-05-21T14:50:38.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849561,1747839038045,"fUSD",-2692.76,0.0003315,5,"2025-05-21T14:50:38.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849562,1747839038055,"fUSD",-519.72749025,0.0003315,5,"2025-05-21T14:50:38.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849563,1747839038065,"fUSD",-420.0,0.0003315,2,"2025-05-21T14:50:38.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849565,1747839038076,"fUSD",-311.0686473,0.0003315,5,"2025-05-21T14:50:38.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849567,1747839038090,"fUSD",-564.1713527,0.0003315,5,"2025-05-21T14:50:38.090",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849568,1747839038100,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:38.100",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849569,1747839038110,"fUSD",-204.06826869,0.0003315,5,"2025-05-21T14:50:38.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849570,1747839038120,"fUSD",-972.21,0.0003315,5,"2025-05-21T14:50:38.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849571,1747839038130,"fUSD",-420.0,0.0003315,2,"2025-05-21T14:50:38.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849572,1747839038140,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:38.140",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849573,1747839038151,"fUSD",-421.08,0.0003315,5,"2025-05-21T14:50:38.151",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849574,1747839038161,"fUSD",-1670.67037861,0.0003315,5,"2025-05-21T14:50:38.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849575,1747839038827,"fUSD",-300.0,0.00027204,2,"2025-05-21T14:50:38.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849576,1747839038838,"fUSD",-300.0,0.00029405,2,"2025-05-21T14:50:38.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849577,1747839038847,"fUSD",-387.68962139,0.0003315,5,"2025-05-21T14:50:38.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849578,1747839038862,"fUSD",-114.48984982,0.0003315,5,"2025-05-21T14:50:38.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849579,1747839038879,"fUSD",-428.14015018,0.0003315,5,"2025-05-21T14:50:38.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849580,1747839038894,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:38.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849581,1747839038908,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:38.908",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849582,1747839038920,"fUSD",-363.56209738,0.0003315,5,"2025-05-21T14:50:38.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849583,1747839038932,"fUSD",-1177.82,0.0003315,5,"2025-05-21T14:50:38.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849584,1747839038946,"fUSD",-640.12,0.0003315,5,"2025-05-21T14:50:38.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849585,1747839038960,"fUSD",-1743.96,0.0003315,5,"2025-05-21T14:50:38.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849586,1747839038972,"fUSD",-512.05,0.0003315,5,"2025-05-21T14:50:38.972",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849587,1747839038985,"fUSD",-161.68265916,0.0003315,5,"2025-05-21T14:50:38.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849588,1747839039001,"fUSD",-258.31734084,0.0003315,5,"2025-05-21T14:50:39.001",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849589,1747839039015,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:39.015",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849590,1747839039028,"fUSD",-154.316138,0.0003315,5,"2025-05-21T14:50:39.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849591,1747839039040,"fUSD",-248.26652116,0.0003315,5,"2025-05-21T14:50:39.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849592,1747839039055,"fUSD",-320.80347884,0.0003315,5,"2025-05-21T14:50:39.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849593,1747839039065,"fUSD",-757.0,0.0003315,5,"2025-05-21T14:50:39.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849594,1747839039076,"fUSD",-389.97035985,0.0003315,5,"2025-05-21T14:50:39.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849595,1747839039093,"fUSD",-30.02964015,0.0003315,5,"2025-05-21T14:50:39.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849596,1747839039105,"fUSD",-409.5988242,0.0003315,5,"2025-05-21T14:50:39.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849597,1747839039121,"fUSD",-1349.02001043,0.0003315,5,"2025-05-21T14:50:39.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849601,1747839040263,"fUSD",-4246.79,0.00032159,2,"2025-05-21T14:50:40.263",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849602,1747839040276,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:40.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849603,1747839040288,"fUSD",-1574.9,0.00032876,5,"2025-05-21T14:50:40.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849604,1747839040303,"fUSD",-590.03116537,0.0003315,5,"2025-05-21T14:50:40.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849605,1747839040316,"fUSD",-1039.37,0.0003315,5,"2025-05-21T14:50:40.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849606,1747839040327,"fUSD",-1317.91,0.0003315,5,"2025-05-21T14:50:40.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849607,1747839040338,"fUSD",-1885.06,0.0003315,5,"2025-05-21T14:50:40.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849608,1747839040348,"fUSD",-1405.21,0.0003315,5,"2025-05-21T14:50:40.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849609,1747839040359,"fUSD",-632.54,0.0003315,5,"2025-05-21T14:50:40.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849610,1747839040371,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.371",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849611,1747839040384,"fUSD",-766.52,0.0003315,5,"2025-05-21T14:50:40.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849612,1747839040398,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.398",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849613,1747839040410,"fUSD",-1282.81,0.0003315,5,"2025-05-21T14:50:40.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849614,1747839040421,"fUSD",-631.38,0.0003315,5,"2025-05-21T14:50:40.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849615,1747839040432,"fUSD",-1114.67,0.0003315,5,"2025-05-21T14:50:40.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849616,1747839040443,"fUSD",-695.92,0.0003315,5,"2025-05-21T14:50:40.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849617,1747839040455,"fUSD",-406.03,0.0003315,5,"2025-05-21T14:50:40.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849618,1747839040471,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849619,1747839040483,"fUSD",-920.35,0.0003315,5,"2025-05-21T14:50:40.483",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849620,1747839040495,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.495",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849621,1747839040507,"fUSD",-506.09,0.0003315,5,"2025-05-21T14:50:40.507",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849622,1747839040520,"fUSD",-541.62,0.0003315,5,"2025-05-21T14:50:40.520",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849623,1747839040533,"fUSD",-659.24,0.0003315,5,"2025-05-21T14:50:40.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849624,1747839040545,"fUSD",-709.83,0.0003315,5,"2025-05-21T14:50:40.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849625,1747839040557,"fUSD",-4092.54,0.0003315,5,"2025-05-21T14:50:40.557",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849626,1747839040570,"fUSD",-628.37,0.0003315,5,"2025-05-21T14:50:40.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849627,1747839040582,"fUSD",-585.39,0.0003315,5,"2025-05-21T14:50:40.582",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849628,1747839040593,"fUSD",-587.25,0.0003315,5,"2025-05-21T14:50:40.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849629,1747839040604,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849630,1747839040616,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849631,1747839040628,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849632,1747839040640,"fUSD",-420.0,0.0003315,2,"2025-05-21T14:50:40.640",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849633,1747839040651,"fUSD",-2025.63,0.0003315,5,"2025-05-21T14:50:40.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849634,1747839040663,"fUSD",-646.8,0.0003315,5,"2025-05-21T14:50:40.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849635,1747839040675,"fUSD",-2417.49,0.0003315,5,"2025-05-21T14:50:40.675",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849636,1747839040686,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.686",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849637,1747839040698,"fUSD",-645.79,0.0003315,5,"2025-05-21T14:50:40.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849638,1747839040709,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849639,1747839040722,"fUSD",-825.03,0.0003315,5,"2025-05-21T14:50:40.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849640,1747839040734,"fUSD",-859.74,0.0003315,5,"2025-05-21T14:50:40.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849641,1747839040748,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.748",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849642,1747839040759,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849643,1747839040772,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849644,1747839040785,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849645,1747839040796,"fUSD",-510.14,0.0003315,5,"2025-05-21T14:50:40.796",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849646,1747839040807,"fUSD",-1985.75,0.0003315,5,"2025-05-21T14:50:40.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849647,1747839040819,"fUSD",-598.94,0.0003315,5,"2025-05-21T14:50:40.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849648,1747839040831,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849650,1747839040843,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849652,1747839040855,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849654,1747839040866,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849657,1747839040878,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.878",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849659,1747839040890,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849661,1747839040902,"fUSD",-539.82,0.0003315,5,"2025-05-21T14:50:40.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849664,1747839040914,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849666,1747839040926,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849668,1747839040938,"fUSD",-553.56,0.0003315,5,"2025-05-21T14:50:40.938",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849669,1747839040951,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.951",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849670,1747839040963,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849671,1747839040975,"fUSD",-673.89,0.0003315,5,"2025-05-21T14:50:40.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849672,1747839040987,"fUSD",-534.77,0.0003315,5,"2025-05-21T14:50:40.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849673,1747839040999,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:40.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849674,1747839041011,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.011",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849675,1747839041023,"fUSD",-1199.82,0.0003315,5,"2025-05-21T14:50:41.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849676,1747839041036,"fUSD",-630.13,0.0003315,5,"2025-05-21T14:50:41.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849677,1747839041048,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849678,1747839041061,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.061",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849679,1747839041073,"fUSD",-840.77,0.0003315,5,"2025-05-21T14:50:41.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849680,1747839041085,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849681,1747839041098,"fUSD",-507.63005385,0.0003315,5,"2025-05-21T14:50:41.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849682,1747839041110,"fUSD",-582.14,0.0003315,5,"2025-05-21T14:50:41.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849683,1747839041122,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849684,1747839041134,"fUSD",-811.34,0.0003315,5,"2025-05-21T14:50:41.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849685,1747839041147,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.147",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849686,1747839041159,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849687,1747839041172,"fUSD",-159.91206224,0.0003315,5,"2025-05-21T14:50:41.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849688,1747839041184,"fUSD",-1265.92,0.0003315,5,"2025-05-21T14:50:41.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849689,1747839041197,"fUSD",-514.93762059,0.0003315,5,"2025-05-21T14:50:41.197",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849690,1747839041524,"fUSD",-298.40237941,0.0003315,5,"2025-05-21T14:50:41.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849691,1747839041534,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849692,1747839041544,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849693,1747839041554,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849694,1747839041565,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849695,1747839041575,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849696,1747839041584,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.584",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849697,1747839041594,"fUSD",-806.99,0.0003315,5,"2025-05-21T14:50:41.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849698,1747839041604,"fUSD",-624.68,0.0003315,5,"2025-05-21T14:50:41.604",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849699,1747839041613,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.613",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849700,1747839041623,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.623",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849701,1747839041632,"fUSD",-1139.5,0.0003315,5,"2025-05-21T14:50:41.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849702,1747839041642,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.642",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849703,1747839041651,"fUSD",-460.68,0.0003315,5,"2025-05-21T14:50:41.651",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849704,1747839041660,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849705,1747839041670,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849706,1747839041680,"fUSD",-9973.18,0.0003315,5,"2025-05-21T14:50:41.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849707,1747839041689,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849708,1747839041699,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849709,1747839041709,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849710,1747839041720,"fUSD",-1104.38,0.0003315,5,"2025-05-21T14:50:41.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849711,1747839041730,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849712,1747839041740,"fUSD",-1634.05,0.0003315,5,"2025-05-21T14:50:41.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849713,1747839041749,"fUSD",-2097.5,0.0003315,5,"2025-05-21T14:50:41.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849714,1747839041759,"fUSD",-1233.8,0.0003315,5,"2025-05-21T14:50:41.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849715,1747839041768,"fUSD",-748.31,0.0003315,5,"2025-05-21T14:50:41.768",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849716,1747839041777,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:41.777",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849717,1747839041787,"fUSD",-504.73659527,0.0003315,5,"2025-05-21T14:50:41.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849718,1747839041797,"fUSD",-455.61,0.0003315,5,"2025-05-21T14:50:41.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849719,1747839041807,"fUSD",-564.16,0.0003315,5,"2025-05-21T14:50:41.807",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849720,1747839042161,"fUSD",-2938.52,0.0003315,5,"2025-05-21T14:50:42.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849721,1747839042185,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.185",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849722,1747839042208,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849723,1747839042229,"fUSD",-2607.4,0.0003315,5,"2025-05-21T14:50:42.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849724,1747839042238,"fUSD",-911.96,0.0003315,5,"2025-05-21T14:50:42.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849725,1747839042248,"fUSD",-1133.92,0.0003315,5,"2025-05-21T14:50:42.248",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849726,1747839042258,"fUSD",-585.26,0.0003315,5,"2025-05-21T14:50:42.258",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849727,1747839042267,"fUSD",-1250.97,0.0003315,5,"2025-05-21T14:50:42.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849728,1747839042276,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849729,1747839042285,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849730,1747839042295,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849731,1747839042304,"fUSD",-354.38,0.0003315,5,"2025-05-21T14:50:42.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849732,1747839042313,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.313",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849733,1747839042322,"fUSD",-4833.86,0.0003315,5,"2025-05-21T14:50:42.322",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849734,1747839042332,"fUSD",-9413.14,0.0003315,5,"2025-05-21T14:50:42.332",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849735,1747839042341,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849736,1747839042350,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849737,1747839042359,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.359",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849738,1747839042368,"fUSD",-10719.3,0.0003315,5,"2025-05-21T14:50:42.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849739,1747839042378,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849740,1747839042387,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.387",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849741,1747839042396,"fUSD",-881.25,0.0003315,5,"2025-05-21T14:50:42.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849742,1747839042406,"fUSD",-261.60669707,0.0003315,5,"2025-05-21T14:50:42.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849743,1747839042415,"fUSD",-836.38,0.0003315,5,"2025-05-21T14:50:42.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849744,1747839042424,"fUSD",-4645.71,0.0003315,5,"2025-05-21T14:50:42.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849745,1747839042434,"fUSD",-166.09495914,0.0003315,5,"2025-05-21T14:50:42.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849746,1747839042443,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849747,1747839042453,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849748,1747839042462,"fUSD",-672.32,0.0003315,5,"2025-05-21T14:50:42.462",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849749,1747839042474,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849750,1747839042483,"fUSD",-11161.61,0.0003315,5,"2025-05-21T14:50:42.483",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849751,1747839042493,"fUSD",-422.39,0.0003315,5,"2025-05-21T14:50:42.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849752,1747839042503,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849753,1747839042513,"fUSD",-2595.07,0.0003315,5,"2025-05-21T14:50:42.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849754,1747839042523,"fUSD",-829.76,0.0003315,5,"2025-05-21T14:50:42.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849755,1747839042532,"fUSD",-21519.43,0.0003315,5,"2025-05-21T14:50:42.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849756,1747839042542,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.542",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849757,1747839042551,"fUSD",-3182.06,0.0003315,5,"2025-05-21T14:50:42.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849758,1747839042563,"fUSD",-2070.21,0.0003315,5,"2025-05-21T14:50:42.563",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849759,1747839042573,"fUSD",-755.95,0.0003315,5,"2025-05-21T14:50:42.573",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849760,1747839042583,"fUSD",-2028.75,0.0003315,5,"2025-05-21T14:50:42.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849761,1747839042593,"fUSD",-312.77223281,0.0003315,5,"2025-05-21T14:50:42.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849762,1747839042641,"fUSD",-107.22776719,0.0003315,5,"2025-05-21T14:50:42.641",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849763,1747839042652,"fUSD",-462.59002264,0.0003315,5,"2025-05-21T14:50:42.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849764,1747839042663,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849765,1747839042673,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849766,1747839042684,"fUSD",-542.19,0.0003315,5,"2025-05-21T14:50:42.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849767,1747839042695,"fUSD",-1685.25,0.0003315,5,"2025-05-21T14:50:42.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849768,1747839042705,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.705",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849769,1747839042717,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849770,1747839042726,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849771,1747839042736,"fUSD",-751.05,0.0003315,5,"2025-05-21T14:50:42.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849772,1747839042746,"fUSD",-1452.67,0.0003315,5,"2025-05-21T14:50:42.746",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849773,1747839042755,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849774,1747839042764,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849775,1747839042774,"fUSD",-951.49,0.0003315,5,"2025-05-21T14:50:42.774",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849776,1747839042783,"fUSD",-1202.71,0.0003315,5,"2025-05-21T14:50:42.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849777,1747839042793,"fUSD",-2569.97,0.0003315,5,"2025-05-21T14:50:42.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849778,1747839042802,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849779,1747839042812,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849780,1747839042822,"fUSD",-599.19,0.0003315,5,"2025-05-21T14:50:42.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849781,1747839042831,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849782,1747839042841,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849783,1747839042851,"fUSD",-1621.51,0.0003315,5,"2025-05-21T14:50:42.851",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849784,1747839042861,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849785,1747839042870,"fUSD",-2764.71,0.0003315,5,"2025-05-21T14:50:42.870",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849786,1747839042880,"fUSD",-1476.5,0.0003315,5,"2025-05-21T14:50:42.880",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849787,1747839042890,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.890",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849788,1747839042899,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.899",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849789,1747839042909,"fUSD",-265.57419784,0.0003315,5,"2025-05-21T14:50:42.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849790,1747839042918,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849791,1747839042928,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849792,1747839042937,"fUSD",-43328.23,0.0003315,5,"2025-05-21T14:50:42.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849794,1747839042946,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:42.946",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849796,1747839042956,"fUSD",-15871.97,0.0003315,2,"2025-05-21T14:50:42.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849797,1747839042968,"fUSD",-501.63,0.0003315,5,"2025-05-21T14:50:42.968",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849798,1747839042978,"fUSD",-1369.26,0.0003315,5,"2025-05-21T14:50:42.978",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849799,1747839042988,"fUSD",-2191.25,0.0003315,5,"2025-05-21T14:50:42.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849800,1747839042997,"fUSD",-2978.67,0.0003315,5,"2025-05-21T14:50:42.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849801,1747839043007,"fUSD",-589.18,0.0003315,5,"2025-05-21T14:50:43.007",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849802,1747839043017,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849803,1747839043026,"fUSD",-517.43,0.0003315,5,"2025-05-21T14:50:43.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849804,1747839043035,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849805,1747839043045,"fUSD",-719.92,0.0003315,5,"2025-05-21T14:50:43.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849806,1747839043055,"fUSD",-976.25,0.0003315,5,"2025-05-21T14:50:43.055",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849807,1747839043065,"fUSD",-1263.94,0.0003315,5,"2025-05-21T14:50:43.065",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849809,1747839043075,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849812,1747839043085,"fUSD",-1831.11,0.0003315,5,"2025-05-21T14:50:43.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849814,1747839043096,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.096",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849816,1747839043107,"fUSD",-1165.18,0.0003315,5,"2025-05-21T14:50:43.107",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849818,1747839043116,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849820,1747839043125,"fUSD",-1062.62,0.0003315,5,"2025-05-21T14:50:43.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849823,1747839043134,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.134",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849826,1747839043144,"fUSD",-724.9,0.0003315,5,"2025-05-21T14:50:43.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849829,1747839043153,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849832,1747839043162,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849835,1747839043173,"fUSD",-987.01,0.0003315,5,"2025-05-21T14:50:43.173",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849837,1747839043183,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.183",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849840,1747839043194,"fUSD",-3937.78,0.0003315,5,"2025-05-21T14:50:43.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849843,1747839043207,"fUSD",-342.53420713,0.0003315,5,"2025-05-21T14:50:43.207",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849846,1747839043221,"fUSD",-573.3,0.0003315,5,"2025-05-21T14:50:43.221",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849848,1747839043231,"fUSD",-51.59069997,0.0003315,2,"2025-05-21T14:50:43.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849863,1747839043382,"fUSD",-368.40930003,0.0003315,2,"2025-05-21T14:50:43.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849865,1747839043393,"fUSD",-678.68696913,0.0003315,5,"2025-05-21T14:50:43.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849868,1747839043405,"fUSD",-96.78303087,0.0003315,5,"2025-05-21T14:50:43.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849870,1747839043415,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.415",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849872,1747839043425,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.425",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849874,1747839043435,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849876,1747839043445,"fUSD",-1523.31,0.0003315,5,"2025-05-21T14:50:43.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849878,1747839043455,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849879,1747839043467,"fUSD",-484.0,0.0003315,5,"2025-05-21T14:50:43.467",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849880,1747839043479,"fUSD",-1776.7,0.0003315,5,"2025-05-21T14:50:43.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849881,1747839043493,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.493",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849883,1747839043504,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849885,1747839043514,"fUSD",-5300.08,0.0003315,5,"2025-05-21T14:50:43.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849887,1747839043523,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849889,1747839043534,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849891,1747839043544,"fUSD",-420.0,0.0003315,5,"2025-05-21T14:50:43.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849893,1747839043554,"fUSD",-1574.9,0.0003315,5,"2025-05-21T14:50:43.554",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849895,1747839043565,"fUSD",-2056.22142424,0.00033175,2,"2025-05-21T14:50:43.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849897,1747839043575,"fUSD",-1156.13,0.00033195,2,"2025-05-21T14:50:43.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849899,1747839043585,"fUSD",-441.0248208,0.00033195,2,"2025-05-21T14:50:43.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849901,1747839043595,"fUSD",-301.83,0.00033212,2,"2025-05-21T14:50:43.595",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849903,1747839043605,"fUSD",-301.93,0.00033212,2,"2025-05-21T14:50:43.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849905,1747839043615,"fUSD",-301.41,0.00033264,2,"2025-05-21T14:50:43.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849907,1747839043627,"fUSD",-150.0,0.00033341,5,"2025-05-21T14:50:43.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849909,1747839043636,"fUSD",-500.0,0.00033341,2,"2025-05-21T14:50:43.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849911,1747839043646,"fUSD",-163.22325592,0.00033341,5,"2025-05-21T14:50:43.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849913,1747839043656,"fUSD",-500.0,0.00033341,2,"2025-05-21T14:50:43.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849915,1747839043666,"fUSD",-152.29395762,0.00033368,5,"2025-05-21T14:50:43.666",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849917,1747839043677,"fUSD",-500.0,0.00033368,2,"2025-05-21T14:50:43.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849919,1747839043687,"fUSD",-500.0,0.00033368,2,"2025-05-21T14:50:43.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849921,1747839043698,"fUSD",-2056.22142424,0.00033385,2,"2025-05-21T14:50:43.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849923,1747839043709,"fUSD",-500.0,0.00033396,2,"2025-05-21T14:50:43.709",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849924,1747839043723,"fUSD",-500.0,0.00033396,2,"2025-05-21T14:50:43.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849925,1747839043734,"fUSD",-700.0,0.00033404,120,"2025-05-21T14:50:43.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849926,1747839043744,"fUSD",-700.0,0.00033404,120,"2025-05-21T14:50:43.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849927,1747839043754,"fUSD",-700.0,0.00033404,120,"2025-05-21T14:50:43.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849928,1747839043765,"fUSD",-693.952896,0.00033404,120,"2025-05-21T14:50:43.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849929,1747839043776,"fUSD",-348.0,0.00033404,5,"2025-05-21T14:50:43.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849930,1747839043787,"fUSD",-171.30495117,0.00033414,2,"2025-05-21T14:50:43.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849931,1747839043798,"fUSD",-301.72,0.00033415,2,"2025-05-21T14:50:43.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849932,1747839043809,"fUSD",-500.0,0.00033421,5,"2025-05-21T14:50:43.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849933,1747839043820,"fUSD",-5000.0,0.00033423,2,"2025-05-21T14:50:43.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849934,1747839043830,"fUSD",-500.0,0.00033423,2,"2025-05-21T14:50:43.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849935,1747839043840,"fUSD",-500.0,0.00033423,2,"2025-05-21T14:50:43.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849936,1747839043850,"fUSD",-159.41327009,0.00033424,5,"2025-05-21T14:50:43.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849938,1747839043860,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.860",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849940,1747839043871,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849942,1747839043882,"fUSD",-666.84,0.00033424,5,"2025-05-21T14:50:43.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849944,1747839043891,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849946,1747839043900,"fUSD",-958.6,0.00033424,5,"2025-05-21T14:50:43.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849948,1747839043910,"fUSD",-706.21,0.00033424,5,"2025-05-21T14:50:43.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849950,1747839043920,"fUSD",-904.98,0.00033424,5,"2025-05-21T14:50:43.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849951,1747839043929,"fUSD",-571.74,0.00033424,5,"2025-05-21T14:50:43.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849954,1747839043939,"fUSD",-554.57,0.00033424,5,"2025-05-21T14:50:43.939",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849955,1747839043948,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.948",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849957,1747839043958,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849960,1747839043971,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:43.971",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849962,1747839043980,"fUSD",-1106.15636905,0.00033424,5,"2025-05-21T14:50:43.980",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849964,1747839043993,"fUSD",-233.54363095,0.00033424,5,"2025-05-21T14:50:43.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849966,1747839044002,"fUSD",-202.2365339,0.00033424,5,"2025-05-21T14:50:44.002",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849983,1747839044170,"fUSD",-440.1734661,0.00033424,5,"2025-05-21T14:50:44.170",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849986,1747839044179,"fUSD",-1040.26,0.00033424,5,"2025-05-21T14:50:44.179",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849987,1747839044189,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849989,1747839044199,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.199",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849991,1747839044209,"fUSD",-749.1,0.00033424,5,"2025-05-21T14:50:44.209",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849993,1747839044223,"fUSD",-1368.92,0.00033424,5,"2025-05-21T14:50:44.223",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849996,1747839044234,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849997,1747839044244,"fUSD",-613.88,0.00033424,5,"2025-05-21T14:50:44.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361849999,1747839044254,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850001,1747839044264,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850003,1747839044274,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850005,1747839044285,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.285",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850007,1747839044295,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850009,1747839044304,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850011,1747839044314,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850013,1747839044325,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850015,1747839044335,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850017,1747839044345,"fUSD",-590.36,0.00033424,5,"2025-05-21T14:50:44.345",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850019,1747839044355,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850021,1747839044365,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850023,1747839044375,"fUSD",-2376.16,0.00033424,5,"2025-05-21T14:50:44.375",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850025,1747839044385,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850027,1747839044396,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850029,1747839044406,"fUSD",-2692.76,0.00033424,5,"2025-05-21T14:50:44.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850031,1747839044416,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.416",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850033,1747839044426,"fUSD",-972.21,0.00033424,5,"2025-05-21T14:50:44.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850035,1747839044436,"fUSD",-420.0,0.00033424,2,"2025-05-21T14:50:44.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850037,1747839044446,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850039,1747839044456,"fUSD",-421.08,0.00033424,5,"2025-05-21T14:50:44.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850041,1747839044469,"fUSD",-2058.36,0.00033424,5,"2025-05-21T14:50:44.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850043,1747839044479,"fUSD",-542.63,0.00033424,5,"2025-05-21T14:50:44.479",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850045,1747839044494,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850047,1747839044503,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.503",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850049,1747839044514,"fUSD",-1177.82,0.00033424,5,"2025-05-21T14:50:44.514",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850051,1747839044524,"fUSD",-640.12,0.00033424,5,"2025-05-21T14:50:44.524",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850053,1747839044534,"fUSD",-1743.96,0.00033424,5,"2025-05-21T14:50:44.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850055,1747839044545,"fUSD",-512.05,0.00033424,5,"2025-05-21T14:50:44.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850057,1747839044555,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.555",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850059,1747839044566,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850061,1747839044576,"fUSD",-154.316138,0.00033424,5,"2025-05-21T14:50:44.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850063,1747839044587,"fUSD",-569.07,0.00033424,5,"2025-05-21T14:50:44.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850065,1747839044597,"fUSD",-757.0,0.00033424,5,"2025-05-21T14:50:44.597",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850067,1747839044608,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850069,1747839044619,"fUSD",-2348.65,0.00033424,5,"2025-05-21T14:50:44.619",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850071,1747839044629,"fUSD",-1039.37,0.00033424,5,"2025-05-21T14:50:44.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850073,1747839044639,"fUSD",-1317.91,0.00033424,5,"2025-05-21T14:50:44.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850075,1747839044648,"fUSD",-1885.06,0.00033424,5,"2025-05-21T14:50:44.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850077,1747839044657,"fUSD",-1405.21,0.00033424,5,"2025-05-21T14:50:44.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850079,1747839044667,"fUSD",-632.54,0.00033424,5,"2025-05-21T14:50:44.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850081,1747839044677,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850083,1747839044687,"fUSD",-766.52,0.00033424,5,"2025-05-21T14:50:44.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850085,1747839044697,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850087,1747839044707,"fUSD",-631.38,0.00033424,5,"2025-05-21T14:50:44.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850089,1747839044720,"fUSD",-1282.81,0.00033424,5,"2025-05-21T14:50:44.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850091,1747839044730,"fUSD",-1114.67,0.00033424,5,"2025-05-21T14:50:44.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850093,1747839044739,"fUSD",-695.92,0.00033424,5,"2025-05-21T14:50:44.739",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850095,1747839044749,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.749",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850097,1747839044759,"fUSD",-920.35,0.00033424,5,"2025-05-21T14:50:44.759",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850099,1747839044769,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.769",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850101,1747839044779,"fUSD",-506.09,0.00033424,5,"2025-05-21T14:50:44.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850103,1747839044788,"fUSD",-541.62,0.00033424,5,"2025-05-21T14:50:44.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850105,1747839044798,"fUSD",-659.24,0.00033424,5,"2025-05-21T14:50:44.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850107,1747839044809,"fUSD",-709.83,0.00033424,5,"2025-05-21T14:50:44.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850109,1747839044819,"fUSD",-4092.54,0.00033424,5,"2025-05-21T14:50:44.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850111,1747839044828,"fUSD",-628.37,0.00033424,5,"2025-05-21T14:50:44.828",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850112,1747839044838,"fUSD",-585.39,0.00033424,5,"2025-05-21T14:50:44.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850113,1747839044847,"fUSD",-587.25,0.00033424,5,"2025-05-21T14:50:44.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850114,1747839044856,"fUSD",-105.52238599,0.00033424,5,"2025-05-21T14:50:44.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850115,1747839044869,"fUSD",-314.47761401,0.00033424,5,"2025-05-21T14:50:44.869",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850116,1747839044879,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850117,1747839044888,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850118,1747839044898,"fUSD",-420.0,0.00033424,2,"2025-05-21T14:50:44.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850119,1747839044907,"fUSD",-2025.63,0.00033424,5,"2025-05-21T14:50:44.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850120,1747839044917,"fUSD",-646.8,0.00033424,5,"2025-05-21T14:50:44.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850121,1747839044926,"fUSD",-2417.49,0.00033424,5,"2025-05-21T14:50:44.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850122,1747839044935,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.935",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850123,1747839044945,"fUSD",-645.79,0.00033424,5,"2025-05-21T14:50:44.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850124,1747839044955,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850125,1747839044966,"fUSD",-825.03,0.00033424,5,"2025-05-21T14:50:44.966",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850126,1747839044975,"fUSD",-859.74,0.00033424,5,"2025-05-21T14:50:44.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850127,1747839044985,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850129,1747839044994,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:44.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850131,1747839045003,"fUSD",-289.21475808,0.00033424,5,"2025-05-21T14:50:45.003",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850133,1747839045017,"fUSD",-130.78524192,0.00033424,5,"2025-05-21T14:50:45.017",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850135,1747839045027,"fUSD",-322.88475943,0.00033424,5,"2025-05-21T14:50:45.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850193,1747839046450,"fUSD",-6402.91154001,0.00032876,5,"2025-05-21T14:50:46.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850194,1747839046463,"fUSD",-2739.16845999,0.00032876,5,"2025-05-21T14:50:46.463",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850195,1747839046477,"fUSD",-420.0,0.00032876,2,"2025-05-21T14:50:46.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850196,1747839046490,"fUSD",-420.0,0.00032876,5,"2025-05-21T14:50:46.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850197,1747839046500,"fUSD",-359.3269639,0.0003305,2,"2025-05-21T14:50:46.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850198,1747839046510,"fUSD",-9142.08,0.0003315,5,"2025-05-21T14:50:46.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850201,1747839046719,"fUSD",-420.0,0.0003315,2,"2025-05-21T14:50:46.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850202,1747839046730,"fUSD",-97.11524057,0.00033424,5,"2025-05-21T14:50:46.730",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850203,1747839046740,"fUSD",-510.14,0.00033424,5,"2025-05-21T14:50:46.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850204,1747839046751,"fUSD",-1985.75,0.00033424,5,"2025-05-21T14:50:46.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850205,1747839046761,"fUSD",-598.94,0.00033424,5,"2025-05-21T14:50:46.761",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850206,1747839046771,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850207,1747839046782,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850208,1747839046793,"fUSD",-497.41980119,0.00033424,5,"2025-05-21T14:50:46.793",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850209,1747839046803,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850210,1747839046813,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.813",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850211,1747839046823,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850212,1747839046834,"fUSD",-539.82,0.00033424,5,"2025-05-21T14:50:46.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850213,1747839046844,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850214,1747839046855,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850215,1747839046864,"fUSD",-553.56,0.00033424,5,"2025-05-21T14:50:46.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850216,1747839046874,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.874",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850217,1747839046884,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850218,1747839046894,"fUSD",-673.89,0.00033424,5,"2025-05-21T14:50:46.894",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850219,1747839046903,"fUSD",-534.77,0.00033424,5,"2025-05-21T14:50:46.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850220,1747839046913,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.913",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850221,1747839046923,"fUSD",-630.13,0.00033424,5,"2025-05-21T14:50:46.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850222,1747839046933,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.933",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850223,1747839046942,"fUSD",-1199.82,0.00033424,5,"2025-05-21T14:50:46.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850224,1747839046952,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850225,1747839046962,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.962",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850226,1747839046974,"fUSD",-840.77,0.00033424,5,"2025-05-21T14:50:46.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850227,1747839046984,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:46.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850228,1747839046994,"fUSD",-582.14,0.00033424,5,"2025-05-21T14:50:46.994",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850229,1747839047004,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850230,1747839047014,"fUSD",-811.34,0.00033424,5,"2025-05-21T14:50:47.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850231,1747839047023,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850232,1747839047034,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850233,1747839047044,"fUSD",-1265.92,0.00033424,5,"2025-05-21T14:50:47.044",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850234,1747839047054,"fUSD",-813.34,0.00033424,5,"2025-05-21T14:50:47.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850235,1747839047064,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850236,1747839047075,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850237,1747839047085,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850238,1747839047094,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.094",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850239,1747839047110,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850240,1747839047121,"fUSD",-806.99,0.00033424,5,"2025-05-21T14:50:47.121",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850241,1747839047131,"fUSD",-529.52524438,0.00033424,5,"2025-05-21T14:50:47.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850242,1747839047144,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850243,1747839047154,"fUSD",-1139.5,0.00033424,5,"2025-05-21T14:50:47.154",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850244,1747839047164,"fUSD",-460.68,0.00033424,5,"2025-05-21T14:50:47.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850245,1747839047174,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850246,1747839047184,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850247,1747839047194,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850248,1747839047204,"fUSD",-1104.38,0.00033424,5,"2025-05-21T14:50:47.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850249,1747839047215,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850250,1747839047225,"fUSD",-1634.05,0.00033424,5,"2025-05-21T14:50:47.225",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850251,1747839047236,"fUSD",-2097.5,0.00033424,5,"2025-05-21T14:50:47.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850252,1747839047246,"fUSD",-1233.8,0.00033424,5,"2025-05-21T14:50:47.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850253,1747839047256,"fUSD",-748.31,0.00033424,5,"2025-05-21T14:50:47.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850254,1747839047266,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850255,1747839047276,"fUSD",-455.61,0.00033424,5,"2025-05-21T14:50:47.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850256,1747839047286,"fUSD",-564.16,0.00033424,5,"2025-05-21T14:50:47.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850257,1747839047296,"fUSD",-2938.52,0.00033424,5,"2025-05-21T14:50:47.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850258,1747839047306,"fUSD",-420.0,0.00033424,5,"2025-05-21T14:50:47.306",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850259,1747839047316,"fUSD",-161.53428999,0.00033424,5,"2025-05-21T14:50:47.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850260,1747839047330,"fUSD",-258.46571001,0.00033424,5,"2025-05-21T14:50:47.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850261,1747839047340,"fUSD",-641.60428999,0.00033424,5,"2025-05-21T14:50:47.340",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850262,1747839052259,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:52.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850263,1747839052504,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:52.504",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850264,1747839052750,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:52.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850265,1747839053012,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:53.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850266,1747839053274,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:53.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850267,1747839053522,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:53.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850268,1747839053782,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:53.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850269,1747839054074,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:54.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850270,1747839054330,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:54.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850271,1747839054583,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:54.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850272,1747839054845,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:54.845",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850273,1747839055099,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:55.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850274,1747839055449,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:55.449",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850275,1747839055632,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:55.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850276,1747839055902,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:55.902",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850277,1747839056138,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:56.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850278,1747839056390,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:56.390",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850279,1747839056697,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:56.697",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850280,1747839056932,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:56.932",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850281,1747839057193,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:57.193",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850282,1747839057458,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:57.458",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850283,1747839057716,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:57.716",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850284,1747839057879,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:57.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850285,1747839057967,"fUSD",1683.11,0.000423,120,"2025-05-21T14:50:57.967",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850286,1747839058122,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:58.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850287,1747839058383,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:58.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850288,1747839058575,"fUSD",1683.19,0.000423,120,"2025-05-21T14:50:58.575",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850289,1747839058671,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:58.671",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850290,1747839058934,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:58.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850291,1747839059201,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:59.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850292,1747839059723,"fUSD",1801.06,0.000423,120,"2025-05-21T14:50:59.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850293,1747839059806,"fUSD",474.8,0.000423,120,"2025-05-21T14:50:59.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850294,1747839059963,"fUSD",1801.06,0.000423,120,"2025-05-21T14:50:59.963",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850295,1747839060064,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:00.064",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850296,1747839060210,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:00.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850297,1747839060316,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:00.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850298,1747839060453,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:00.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850299,1747839060652,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:00.652",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850300,1747839060930,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:00.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850301,1747839061177,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:01.177",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850302,1747839061465,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:01.465",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850303,1747839061772,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:01.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850304,1747839062289,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:02.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850305,1747839062325,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:02.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850306,1747839062357,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:02.357",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850307,1747839062456,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:02.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850308,1747839062622,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:02.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850309,1747839062734,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:02.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850310,1747839063012,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:03.012",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850311,1747839063153,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:03.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850312,1747839063269,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:03.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850313,1747839063522,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:03.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850314,1747839063754,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:03.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850315,1747839063789,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:03.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850316,1747839063862,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:03.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850317,1747839064030,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:04.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850318,1747839064115,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:04.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850319,1747839064153,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:04.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850320,1747839064267,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:04.267",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850321,1747839064350,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:04.350",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850322,1747839064509,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:04.509",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850323,1747839064541,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:04.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850324,1747839064578,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:04.578",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850325,1747839064618,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:04.618",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850326,1747839064776,"fUSD",474.8,0.000423,120,"2025-05-21T14:51:04.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850327,1747839064808,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:04.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850328,1747839064844,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:04.844",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850329,1747839064883,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:04.883",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850330,1747839065043,"fUSD",474.88,0.000423,120,"2025-05-21T14:51:05.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850331,1747839065073,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:05.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850332,1747839065238,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:05.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850333,1747839065280,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:05.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850334,1747839065334,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:05.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850335,1747839065367,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:05.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850336,1747839065426,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:05.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850337,1747839065541,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:05.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850338,1747839065583,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:05.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850339,1747839065617,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:05.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850340,1747839065726,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:05.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850341,1747839065764,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:05.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850342,1747839065816,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:05.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850343,1747839065853,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:05.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850344,1747839065884,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:05.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850345,1747839066014,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:06.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850346,1747839066083,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:06.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850347,1747839066115,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:06.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850348,1747839066145,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:06.145",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850349,1747839066174,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:06.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850350,1747839066256,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:06.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850351,1747839066329,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:06.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850352,1747839066368,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:06.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850353,1747839066399,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:06.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850354,1747839066513,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:06.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850355,1747839066570,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:06.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850356,1747839066630,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:06.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850357,1747839066660,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:06.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850358,1747839066694,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:06.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850359,1747839066754,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:06.754",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850360,1747839066808,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:06.808",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850361,1747839066881,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:06.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850362,1747839066910,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:06.910",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850363,1747839067018,"fUSD",1801.06,0.000423,120,"2025-05-21T14:51:07.018",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850364,1747839067051,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:07.051",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850365,1747839067083,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:07.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850366,1747839067127,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:07.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850367,1747839067160,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:07.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850368,1747839067255,"fUSD",1801.23571449,0.000423,120,"2025-05-21T14:51:07.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850369,1747839067286,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:07.286",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850370,1747839067316,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:07.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850371,1747839067367,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:07.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850372,1747839067402,"fUSD",294.9408669,0.000423,120,"2025-05-21T14:51:07.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850373,1747839067583,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:07.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850374,1747839067616,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:07.616",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850375,1747839067650,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:07.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850376,1747839067812,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:07.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850377,1747839067850,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:07.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850378,1747839067882,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:07.882",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850379,1747839068067,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:08.067",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850380,1747839068127,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:08.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850381,1747839068162,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:08.162",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850382,1747839068318,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:08.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850383,1747839068402,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:08.402",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850384,1747839068447,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:08.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850385,1747839068574,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:08.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850386,1747839068685,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:08.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850387,1747839068726,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:08.726",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850388,1747839068837,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:08.837",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850389,1747839068920,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:08.920",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850390,1747839068953,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:08.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850391,1747839069074,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:09.074",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850392,1747839069174,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:09.174",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850393,1747839069208,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:09.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850394,1747839069246,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:09.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850395,1747839069571,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:09.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850396,1747839069921,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:09.921",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850397,1747839069953,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:09.953",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850398,1747839069991,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:09.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850399,1747839070040,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:10.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850400,1747839070077,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:10.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850401,1747839070109,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:10.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850402,1747839070158,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:10.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850403,1747839070190,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:10.190",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850404,1747839070227,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:10.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850405,1747839070264,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:10.264",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850406,1747839070397,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:10.397",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850407,1747839070431,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:10.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850408,1747839070470,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:10.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850409,1747839070614,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:10.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850410,1747839070648,"fUSD",654.77,0.000423,120,"2025-05-21T14:51:10.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850411,1747839070699,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:10.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850412,1747839070783,"fUSD",1525.97,0.000423,120,"2025-05-21T14:51:10.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850413,1747839070823,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:10.823",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850414,1747839070872,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:10.872",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850415,1747839070958,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:10.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850416,1747839070991,"fUSD",654.90124652,0.000423,120,"2025-05-21T14:51:10.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850417,1747839071038,"fUSD",1526.04936408,0.000423,120,"2025-05-21T14:51:11.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850418,1747839071068,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:11.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850419,1747839071242,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:11.242",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850420,1747839071303,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:11.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850421,1747839071481,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:11.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850422,1747839071518,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:11.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850423,1747839071570,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:11.570",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850424,1747839071731,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:11.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850425,1747839071766,"fUSD",1079.58,0.000423,120,"2025-05-21T14:51:11.766",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850426,1747839071911,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:11.911",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850427,1747839071993,"fUSD",1079.66166018,0.000423,120,"2025-05-21T14:51:11.993",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850428,1747839072027,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:12.027",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850429,1747839072160,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:12.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850430,1747839072229,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:12.229",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850431,1747839072532,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:12.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850432,1747839072566,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:12.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850433,1747839072663,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:12.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850434,1747839072745,"fUSD",416.60494629,0.000423,120,"2025-05-21T14:51:12.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850435,1747839072776,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:12.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850436,1747839073269,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:13.269",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850437,1747839073521,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:13.521",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850438,1747839073775,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:13.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850439,1747839074023,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:14.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850440,1747839074281,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:14.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850441,1747839074532,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:14.532",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850442,1747839074571,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:14.571",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850443,1747839074833,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:14.833",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850444,1747839074863,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:14.863",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850445,1747839075120,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:15.120",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850446,1747839075364,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:15.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850447,1747839075428,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:15.428",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850448,1747839075631,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:15.631",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850449,1747839075689,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:15.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850450,1747839075875,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:15.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850451,1747839075952,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:15.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850452,1747839076112,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:16.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850453,1747839076184,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:16.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850454,1747839076360,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:16.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850455,1747839076440,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:16.440",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850456,1747839076605,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:16.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850457,1747839076711,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:16.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850458,1747839076868,"fUSD",2571.21,0.000423,120,"2025-05-21T14:51:16.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850459,1747839077062,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:17.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850460,1747839077125,"fUSD",2571.24957429,0.000423,120,"2025-05-21T14:51:17.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850461,1747839077302,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:17.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850462,1747839077551,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:17.551",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850463,1747839078239,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:18.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850464,1747839078407,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:18.407",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850465,1747839078492,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:18.492",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850466,1747839078710,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:18.710",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850467,1747839078779,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:18.779",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850468,1747839078970,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:18.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850469,1747839079014,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:19.014",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850470,1747839079275,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:19.275",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850471,1747839079593,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:19.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850472,1747839079907,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:19.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850473,1747839080099,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:20.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850474,1747839080249,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:20.249",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850475,1747839080347,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:20.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850476,1747839080519,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:20.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850477,1747839080626,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:20.626",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850478,1747839080773,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:20.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850479,1747839080884,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:20.884",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850480,1747839081023,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:21.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850481,1747839081129,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:21.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850482,1747839081290,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:21.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850483,1747839081333,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:21.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850484,1747839081394,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:21.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850485,1747839081553,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:21.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850486,1747839081594,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:21.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850487,1747839081734,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:21.734",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850488,1747839081811,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:21.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850489,1747839081848,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:21.848",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850490,1747839081904,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:21.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850491,1747839082062,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:22.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850492,1747839082108,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:22.108",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850493,1747839082149,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:22.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850494,1747839082236,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:22.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850495,1747839082319,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:22.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850496,1747839082368,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:22.368",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850497,1747839082406,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:22.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850498,1747839082822,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:22.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850499,1747839082856,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:22.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850500,1747839082891,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:22.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850501,1747839082926,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:22.926",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850502,1747839082965,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:22.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850503,1747839083409,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:23.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850504,1747839083447,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:23.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850505,1747839083481,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:23.481",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850506,1747839083519,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:23.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850507,1747839083556,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:23.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850508,1747839083589,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:23.589",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850509,1747839083636,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:23.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850510,1747839083669,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:23.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850511,1747839083700,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:23.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850512,1747839083735,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:23.735",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850513,1747839083773,"fUSD",536.49,0.000423,120,"2025-05-21T14:51:23.773",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850514,1747839083806,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:23.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850515,1747839083846,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:23.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850516,1747839083877,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:23.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850517,1747839083909,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:23.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850518,1747839083943,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:23.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850519,1747839083983,"fUSD",536.62310924,0.000423,120,"2025-05-21T14:51:23.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850520,1747839084022,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:24.022",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850521,1747839084058,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:24.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850522,1747839084102,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:24.102",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850523,1747839084138,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:24.138",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850524,1747839084169,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:24.169",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850525,1747839084201,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:24.201",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850526,1747839084235,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:24.235",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850527,1747839084271,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:24.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850528,1747839084301,"fUSD",1030.59,0.000423,120,"2025-05-21T14:51:24.301",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850529,1747839084334,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:24.334",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850530,1747839084364,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:24.364",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850531,1747839084530,"fUSD",1030.78749107,0.000423,120,"2025-05-21T14:51:24.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850532,1747839084561,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:24.561",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850533,1747839084593,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:24.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850534,1747839084624,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:24.624",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850535,1747839084816,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:24.816",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850536,1747839084847,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:24.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850537,1747839084903,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:24.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850538,1747839085068,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:25.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850539,1747839085098,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:25.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850540,1747839085142,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:25.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850541,1747839085303,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:25.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850542,1747839085333,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:25.333",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850543,1747839085383,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:25.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850544,1747839085539,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:25.539",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850545,1747839085574,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:25.574",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850546,1747839085650,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:25.650",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850547,1747839085836,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:25.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850548,1747839085888,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:25.888",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850549,1747839086085,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:26.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850550,1747839086132,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:26.132",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850551,1747839086164,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:26.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850552,1747839086356,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:26.356",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850553,1747839086392,"fUSD",583.49,0.000423,120,"2025-05-21T14:51:26.392",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850554,1747839086424,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:26.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850555,1747839086490,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:26.490",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850556,1747839086634,"fUSD",583.50991966,0.000423,120,"2025-05-21T14:51:26.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850557,1747839086667,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:26.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850558,1747839086699,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:26.699",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850559,1747839086740,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:26.740",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850560,1747839086903,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:26.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850561,1747839086937,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:26.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850562,1747839087073,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:27.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850563,1747839087234,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:27.234",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850564,1747839087319,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:27.319",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850565,1747839087472,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:27.472",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850566,1747839087510,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:27.510",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850567,1747839087591,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:27.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850568,1747839087767,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:27.767",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850569,1747839087798,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:27.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850570,1747839087906,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:27.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850571,1747839087991,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:27.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850572,1747839088026,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:28.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850573,1747839088251,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:28.251",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850574,1747839088284,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:28.284",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850575,1747839088469,"fUSD",909.45,0.000423,120,"2025-05-21T14:51:28.469",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850576,1747839088665,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:28.665",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850577,1747839088698,"fUSD",1146.72,0.000423,120,"2025-05-21T14:51:28.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850578,1747839088731,"fUSD",909.60392452,0.000423,120,"2025-05-21T14:51:28.731",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850579,1747839088765,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:28.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850580,1747839088798,"fUSD",1146.94334715,0.000423,120,"2025-05-21T14:51:28.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850581,1747839088952,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:28.952",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850582,1747839089196,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.196",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850583,1747839089394,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850584,1747839089515,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850585,1747839089711,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.711",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850586,1747839089781,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850587,1747839089970,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:29.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850588,1747839090032,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.032",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850589,1747839090222,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.222",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850590,1747839090295,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850591,1747839090526,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.526",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850592,1747839090558,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.558",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850593,1747839090817,"fUSD",215.47092465,0.000423,120,"2025-05-21T14:51:30.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850594,1747839090849,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:30.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850595,1747839091236,"fUSD",308.49407394,0.000423,120,"2025-05-21T14:51:31.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850596,1747839092422,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:32.422",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850597,1747839092662,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:32.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850598,1747839093184,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:33.184",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850599,1747839093328,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:33.328",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850600,1747839093453,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:33.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850601,1747839093720,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:33.720",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850602,1747839093934,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:33.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850603,1747839094008,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:34.008",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850604,1747839094115,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:34.115",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850605,1747839094355,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:34.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850606,1747839094395,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:34.395",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850607,1747839094430,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:34.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850608,1747839094461,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:34.461",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850609,1747839094494,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:34.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850610,1747839094534,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:34.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850611,1747839094639,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:34.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850612,1747839094695,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:34.695",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850613,1747839094736,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:34.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850614,1747839094864,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:34.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850615,1747839094906,"fUSD",258.80316671,0.000423,120,"2025-05-21T14:51:34.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850616,1747839094942,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:34.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850617,1747839094974,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:34.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850618,1747839095047,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:35.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850619,1747839095077,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:35.077",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850620,1747839095150,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:35.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850621,1747839095217,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:35.217",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850622,1747839095295,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:35.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850623,1747839095396,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:35.396",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850624,1747839095434,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:35.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850625,1747839095475,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:35.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850626,1747839095552,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:35.552",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850627,1747839095592,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:35.592",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850628,1747839095627,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:35.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850629,1747839095744,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:35.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850630,1747839095988,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:35.988",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850631,1747839096033,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:36.033",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850632,1747839096073,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:36.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850633,1747839096112,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:36.112",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850634,1747839096157,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:36.157",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850635,1747839096200,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:36.200",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850636,1747839096239,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:36.239",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850637,1747839096279,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:36.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850638,1747839096325,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:36.325",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850639,1747839096365,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:36.365",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850640,1747839096405,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:36.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850641,1747839096446,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:36.446",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850642,1747839096489,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:36.489",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850643,1747839096579,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:36.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850644,1747839096632,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:36.632",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850645,1747839096689,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:36.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850646,1747839096747,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:36.747",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850647,1747839096819,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:36.819",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850648,1747839096861,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:36.861",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850649,1747839096904,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:36.904",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850650,1747839096947,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:36.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850651,1747839096991,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:36.991",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850652,1747839097036,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:37.036",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850653,1747839097079,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:37.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850654,1747839097123,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:37.123",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850655,1747839097167,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:37.167",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850656,1747839097210,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:37.210",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850657,1747839097255,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:37.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850658,1747839097296,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:37.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850659,1747839097338,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:37.338",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850660,1747839097384,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:37.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850661,1747839097431,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:37.431",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850662,1747839097475,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:37.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850663,1747839097523,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:37.523",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850664,1747839097569,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:37.569",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850665,1747839097620,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:37.620",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850666,1747839097663,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:37.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850667,1747839097707,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:37.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850668,1747839097755,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:37.755",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850669,1747839097801,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:37.801",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850670,1747839097843,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:37.843",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850671,1747839097887,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:37.887",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850672,1747839097930,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:37.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850673,1747839097975,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:37.975",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850674,1747839098023,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:38.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850675,1747839098073,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:38.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850676,1747839098117,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:38.117",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850677,1747839098160,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:38.160",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850678,1747839098204,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:38.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850679,1747839098246,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:38.246",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850680,1747839098291,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:38.291",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850681,1747839098331,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:38.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850682,1747839098370,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:38.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850683,1747839098409,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:38.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850684,1747839098455,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:38.455",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850685,1747839098501,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:38.501",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850686,1747839098549,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:38.549",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850687,1747839098591,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:38.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850688,1747839098634,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:38.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850689,1747839098674,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:38.674",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850690,1747839098715,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:38.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850691,1747839098757,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:38.757",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850692,1747839098797,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:38.797",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850693,1747839098840,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:38.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850694,1747839098879,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:38.879",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850695,1747839098917,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:38.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850696,1747839098958,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:38.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850697,1747839098996,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:38.996",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850698,1747839099040,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:39.040",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850699,1747839099080,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:39.080",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850700,1747839099119,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:39.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850701,1747839099167,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:39.167",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850702,1747839099206,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:39.206",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850703,1747839099245,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:39.245",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850704,1747839099288,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:39.288",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850705,1747839099327,"fUSD",2363.38,0.000423,120,"2025-05-21T14:51:39.327",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850706,1747839099366,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:39.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850707,1747839099405,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:39.405",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850708,1747839099445,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:39.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850709,1747839099486,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:39.486",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850710,1747839099540,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:39.540",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850711,1747839099583,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:39.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850712,1747839099815,"fUSD",2363.61367185,0.000423,120,"2025-05-21T14:51:39.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850713,1747839099857,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:39.857",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850714,1747839099898,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:39.898",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850715,1747839099937,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:39.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850716,1747839099977,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:39.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850717,1747839100019,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:40.019",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850718,1747839100058,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:40.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850719,1747839100097,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:40.097",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850720,1747839100136,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:40.136",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850721,1747839100175,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:40.175",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850722,1747839100214,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:40.214",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850723,1747839100253,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:40.253",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850724,1747839100299,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:40.299",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850725,1747839100336,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:40.336",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850726,1747839100374,"fUSD",173.0,0.000423,120,"2025-05-21T14:51:40.374",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850727,1747839100413,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:40.413",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850728,1747839100454,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:40.454",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850729,1747839100499,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:40.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850730,1747839100543,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:40.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850731,1747839100585,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:40.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850732,1747839100628,"fUSD",553.47,0.000423,120,"2025-05-21T14:51:40.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850733,1747839100673,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:40.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850734,1747839100717,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:40.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850735,1747839100781,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:40.781",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850736,1747839100821,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:40.821",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850737,1747839100864,"fUSD",553.64620251,0.000423,120,"2025-05-21T14:51:40.864",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850738,1747839100903,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:40.903",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850739,1747839100945,"fUSD",4431.04,0.000423,120,"2025-05-21T14:51:40.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850740,1747839100985,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:40.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850741,1747839101028,"fUSD",662.38,0.000423,120,"2025-05-21T14:51:41.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850742,1747839101068,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:41.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850743,1747839101109,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:41.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850744,1747839101149,"fUSD",4431.14852045,0.000423,120,"2025-05-21T14:51:41.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850745,1747839101189,"fUSD",662.44595627,0.000423,120,"2025-05-21T14:51:41.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850746,1747839101227,"fUSD",2664.15,0.000423,120,"2025-05-21T14:51:41.227",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850747,1747839101266,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:41.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850748,1747839101304,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:41.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850749,1747839101341,"fUSD",2664.36931042,0.000423,120,"2025-05-21T14:51:41.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850750,1747839101379,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:41.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850751,1747839101656,"fUSD",8628.71,0.000423,120,"2025-05-21T14:51:41.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850752,1747839101900,"fUSD",8628.80654918,0.000423,120,"2025-05-21T14:51:41.900",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850753,1747839102290,"fUSD",3500.0,0.000423,30,"2025-05-21T14:51:42.290",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850754,1747839102581,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:42.581",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850755,1747839102634,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:42.634",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850756,1747839102794,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:42.794",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850757,1747839102856,"fUSD",222.58946803,0.000423,120,"2025-05-21T14:51:42.856",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850758,1747839103054,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:43.054",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850759,1747839103434,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:43.434",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850760,1747839103565,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:43.565",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850761,1747839103610,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:43.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850762,1747839103657,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:43.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850763,1747839103733,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:43.733",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850764,1747839103804,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:43.804",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850765,1747839103847,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:43.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850766,1747839103987,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:43.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850767,1747839104038,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:44.038",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850768,1747839104149,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:44.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850769,1747839104256,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:44.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850770,1747839104304,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:44.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850771,1747839104385,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:44.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850772,1747839104512,"fUSD",467.55737093,0.000423,120,"2025-05-21T14:51:44.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850773,1747839104556,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:44.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850774,1747839104633,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:44.633",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850775,1747839104820,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:44.820",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850776,1747839104928,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:44.928",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850777,1747839105099,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:45.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850778,1747839105302,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:45.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850779,1747839105344,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:45.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850780,1747839105568,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:45.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850781,1747839105805,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:45.805",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850782,1747839105846,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:45.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850783,1747839105892,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:45.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850784,1747839106082,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:46.082",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850785,1747839106119,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:46.119",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850786,1747839106321,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:46.321",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850787,1747839106361,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:46.361",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850788,1747839106400,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:46.400",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850789,1747839106576,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:46.576",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850790,1747839106617,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:46.617",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850791,1747839106771,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:46.771",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850792,1747839106831,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:46.831",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850793,1747839106873,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:46.873",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850794,1747839107021,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:47.021",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850795,1747839107101,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:47.101",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850796,1747839107144,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:47.144",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850797,1747839107255,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:47.255",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850798,1747839107351,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:47.351",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850799,1747839107394,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:47.394",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850800,1747839107519,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:47.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850801,1747839107562,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:47.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850802,1747839107643,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:47.643",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850803,1747839107685,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:47.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850804,1747839107780,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:47.780",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850805,1747839107824,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:47.824",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850806,1747839107881,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:47.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850807,1747839108048,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:48.048",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850808,1747839108092,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:48.092",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850809,1747839108142,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:48.142",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850810,1747839108191,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:48.191",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850811,1747839108304,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:48.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850812,1747839108347,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:48.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850813,1747839108391,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:48.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850814,1747839108435,"fUSD",823.69,0.000423,30,"2025-05-21T14:51:48.435",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850815,1747839108556,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:48.556",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850816,1747839108601,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:48.601",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850817,1747839108646,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:48.646",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850818,1747839108694,"fUSD",823.78,0.000423,30,"2025-05-21T14:51:48.694",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850819,1747839108802,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:48.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850820,1747839108840,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:48.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850821,1747839108881,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:48.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850822,1747839109062,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:49.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850823,1747839109105,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:49.105",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850824,1747839109335,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:49.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850825,1747839109506,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:49.506",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850826,1747839109591,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:49.591",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850827,1747839109673,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:49.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850828,1747839109840,"fUSD",4019.73,0.000423,120,"2025-05-21T14:51:49.840",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850829,1747839110058,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:50.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850830,1747839110098,"fUSD",4019.91,0.000423,120,"2025-05-21T14:51:50.098",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850831,1747839110141,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:50.141",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850832,1747839110318,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:50.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850833,1747839110388,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:50.388",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850834,1747839110648,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:50.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850835,1747839110689,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:50.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850836,1747839110893,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:50.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850837,1747839110934,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:50.934",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850838,1747839111150,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:51.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850839,1747839111262,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:51.262",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850840,1747839111427,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:51.427",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850841,1747839111550,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:51.550",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850842,1747839111667,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:51.667",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850843,1747839111707,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:51.707",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850844,1747839111917,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:51.917",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850845,1747839111961,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:51.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850846,1747839112004,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:52.004",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850847,1747839112181,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:52.181",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850848,1747839112297,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:52.297",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850849,1747839112447,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:52.447",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850850,1747839112562,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:52.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850851,1747839112605,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:52.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850852,1747839112722,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:52.722",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850853,1747839112865,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:52.865",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850854,1747839112958,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:52.958",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850855,1747839113135,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:53.135",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850856,1747839113330,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:53.330",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850857,1747839113430,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:53.430",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850858,1747839113729,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:53.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850859,1747839113776,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:53.776",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850860,1747839113817,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:53.817",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850861,1747839113956,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:53.956",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850862,1747839113999,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:53.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850863,1747839114043,"fUSD",1649.43,0.000423,120,"2025-05-21T14:51:54.043",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850864,1747839114085,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:54.085",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850865,1747839114216,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:54.216",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850866,1747839114259,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:54.259",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850867,1747839114316,"fUSD",1649.54287516,0.000423,120,"2025-05-21T14:51:54.316",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850868,1747839114367,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:54.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850869,1747839114442,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:54.442",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850870,1747839114494,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:54.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850871,1747839114540,"fUSD",478.32,0.000423,30,"2025-05-21T14:51:54.540",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850872,1747839114594,"fUSD",807.81,0.000423,120,"2025-05-21T14:51:54.594",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850873,1747839114637,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:54.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850874,1747839114684,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:54.684",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850875,1747839114745,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:54.745",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850876,1747839114785,"fUSD",807.99688956,0.000423,120,"2025-05-21T14:51:54.785",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850877,1747839114905,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:54.905",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850878,1747839114995,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:54.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850879,1747839115034,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:55.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850880,1747839115161,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:55.161",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850881,1747839115266,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:55.266",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850882,1747839115309,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:55.309",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850883,1747839115424,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:55.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850884,1747839115530,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:55.530",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850885,1747839115572,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:55.572",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850886,1747839115696,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:55.696",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850887,1747839115802,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:55.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850888,1747839115846,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:55.846",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850889,1747839115970,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:55.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850890,1747839116037,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:56.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850891,1747839116116,"fUSD",420.0,0.000423,120,"2025-05-21T14:51:56.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850892,1747839116226,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:56.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850893,1747839116270,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:56.270",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850894,1747839116383,"fUSD",243.59080402,0.000423,120,"2025-05-21T14:51:56.383",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850895,1747839116474,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:56.474",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850896,1747839116515,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:56.515",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850897,1747839116786,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:56.786",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850898,1747839116830,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:56.830",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850899,1747839116989,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:56.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850900,1747839117030,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:57.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850901,1747839117093,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:57.093",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850902,1747839117231,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:57.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850903,1747839117274,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:57.274",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850904,1747839117318,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:57.318",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850905,1747839117384,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:57.384",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850906,1747839117478,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:57.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850907,1747839117533,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:57.533",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850908,1747839117628,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:57.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850909,1747839117727,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:57.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850910,1747839117783,"fUSD",766.69,0.000423,120,"2025-05-21T14:51:57.783",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850911,1747839117866,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:57.866",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850912,1747839117909,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:57.909",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850913,1747839117974,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:57.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850914,1747839118016,"fUSD",766.70004802,0.000423,120,"2025-05-21T14:51:58.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850915,1747839118113,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:58.113",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850916,1747839118153,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:58.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850917,1747839118238,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:58.238",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850918,1747839118615,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:58.615",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850919,1747839118656,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:58.656",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850920,1747839118698,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:58.698",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850921,1747839118741,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:58.741",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850922,1747839118787,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:58.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850923,1747839118827,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:58.827",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850924,1747839118867,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:58.867",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850925,1747839118907,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:58.907",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850926,1747839119076,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:59.076",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850927,1747839119116,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:59.116",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850928,1747839119153,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:59.153",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850929,1747839119329,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:59.329",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850930,1747839119370,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:59.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850931,1747839119409,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:59.409",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850932,1747839119596,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:59.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850933,1747839119639,"fUSD",2137.7,0.000423,120,"2025-05-21T14:51:59.639",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850934,1747839119680,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:59.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850935,1747839119838,"fUSD",805.31,0.000423,120,"2025-05-21T14:51:59.838",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850936,1747839119881,"fUSD",2137.81417078,0.000423,120,"2025-05-21T14:51:59.881",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850937,1747839119923,"fUSD",617.93,0.000423,120,"2025-05-21T14:51:59.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850938,1747839120099,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:00.099",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850939,1747839120148,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:00.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850940,1747839120360,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:00.360",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850941,1747839120406,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:00.406",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850942,1747839120614,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:00.614",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850943,1747839120659,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:00.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850944,1747839120896,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:00.896",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850945,1747839121016,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:01.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850946,1747839121148,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:01.148",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850947,1747839121281,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:01.281",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850948,1747839121421,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:01.421",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850949,1747839121522,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:01.522",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850950,1747839121687,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:01.687",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850951,1747839121727,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:01.727",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850952,1747839121787,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:01.787",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850953,1747839121947,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:01.947",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850954,1747839121989,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:01.989",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850955,1747839122034,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:02.034",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850956,1747839122189,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:02.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850957,1747839122232,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:02.232",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850958,1747839122273,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:02.273",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850959,1747839122399,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:02.399",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850960,1747839122443,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:02.443",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850961,1747839122488,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:02.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850962,1747839122534,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:02.534",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850963,1747839122702,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:02.702",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850964,1747839122750,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:02.750",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850965,1747839122798,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:02.798",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850966,1747839122871,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:02.871",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850967,1747839122918,"fUSD",492.115596,0.000423,120,"2025-05-21T14:52:02.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850968,1747839122960,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:02.960",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850969,1747839123005,"fUSD",805.31,0.000423,120,"2025-05-21T14:52:03.005",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850970,1747839123047,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:03.047",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850971,1747839123172,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:03.172",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850972,1747839123215,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:03.215",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850973,1747839123260,"fUSD",805.41420422,0.000423,120,"2025-05-21T14:52:03.260",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850974,1747839123308,"fUSD",617.93,0.000423,120,"2025-05-21T14:52:03.308",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850975,1747839123424,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:03.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850976,1747839123475,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:03.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850977,1747839123660,"fUSD",618.04077201,0.000423,120,"2025-05-21T14:52:03.660",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850978,1747839123915,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:03.915",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850979,1747839123965,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:03.965",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850980,1747839124060,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:04.060",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850981,1747839124208,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:04.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850982,1747839124513,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:04.513",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850983,1747839124579,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:04.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850984,1747839124629,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:04.629",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850985,1747839124803,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:04.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850986,1747839124849,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:04.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850987,1747839124959,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:04.959",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850988,1747839125010,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:05.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850989,1747839125075,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:05.075",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850990,1747839125228,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:05.228",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850991,1747839125289,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:05.289",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850992,1747839125417,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:05.417",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850993,1747839125470,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:05.470",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850994,1747839125512,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:05.512",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850995,1747839125599,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:05.599",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850996,1747839125658,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:05.658",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850997,1747839125715,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:05.715",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850998,1747839125795,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:05.795",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361850999,1747839125841,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:05.841",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851000,1747839125943,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:05.943",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851001,1747839125983,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:05.983",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851002,1747839126045,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:06.045",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851003,1747839126083,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:06.083",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851004,1747839126122,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:06.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851005,1747839126204,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:06.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851006,1747839126244,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:06.244",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851007,1747839126307,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:06.307",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851008,1747839126355,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:06.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851009,1747839126393,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:06.393",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851010,1747839126460,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:06.460",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851011,1747839126500,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:06.500",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851012,1747839126545,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:06.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851013,1747839126628,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:06.628",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851014,1747839126673,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:06.673",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851015,1747839126744,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:06.744",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851016,1747839126788,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:06.788",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851017,1747839126853,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:06.853",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851018,1747839126893,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:06.893",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851019,1747839127010,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:07.010",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851020,1747839127050,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:07.050",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851021,1747839127122,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:07.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851022,1747839127164,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:07.164",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851023,1747839127205,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:07.205",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851024,1747839127250,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:07.250",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851025,1747839127296,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:07.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851026,1747839127379,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:07.379",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851027,1747839127424,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:07.424",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851028,1747839127471,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:07.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851029,1747839127517,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:07.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851030,1747839127566,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:07.566",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851031,1747839127622,"fUSD",305.0623679,0.000423,120,"2025-05-21T14:52:07.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851032,1747839127689,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:07.689",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851033,1747839127737,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:07.737",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851034,1747839127782,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:07.782",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851035,1747839127834,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:07.834",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851036,1747839127929,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:07.929",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851037,1747839127979,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:07.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851038,1747839128026,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:08.026",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851039,1747839128073,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:08.073",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851040,1747839128218,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:08.218",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851041,1747839128261,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:08.261",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851042,1747839128304,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:08.304",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851043,1747839128347,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:08.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851044,1747839128457,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:08.457",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851045,1747839128505,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:08.505",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851046,1747839128568,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:08.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851047,1747839128610,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:08.610",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851048,1747839128712,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:08.712",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851049,1747839128760,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:08.760",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851050,1747839129058,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:09.058",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851051,1747839129104,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:09.104",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851052,1747839129165,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:09.165",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851053,1747839129204,"fUSD",10231.48,0.000423,120,"2025-05-21T14:52:09.204",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851054,1747839129254,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:09.254",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851055,1747839129300,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:09.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851056,1747839129362,"fUSD",10231.55530198,0.000423,120,"2025-05-21T14:52:09.362",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851057,1747839129411,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:09.411",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851058,1747839129456,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:09.456",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851059,1747839129529,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:09.529",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851060,1747839129680,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:09.680",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851061,1747839129721,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:09.721",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851062,1747839129809,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:09.809",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851063,1747839129925,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:09.925",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851064,1747839130089,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:10.089",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851065,1747839130131,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:10.131",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851066,1747839130300,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:10.300",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851067,1747839130341,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:10.341",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851068,1747839130382,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:10.382",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851069,1747839130568,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:10.568",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851070,1747839130622,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:10.622",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851071,1747839130663,"fUSD",621.38,0.000423,120,"2025-05-21T14:52:10.663",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851072,1747839130855,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:10.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851073,1747839130897,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:10.897",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851074,1747839130937,"fUSD",621.54,0.000423,120,"2025-05-21T14:52:10.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851075,1747839130977,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:10.977",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851076,1747839131252,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:11.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851077,1747839131295,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:11.295",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851078,1747839131337,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:11.337",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851079,1747839131378,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:11.378",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851080,1747839131450,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:11.450",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851081,1747839131497,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:11.497",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851082,1747839131544,"fUSD",791.86,0.000423,120,"2025-05-21T14:52:11.544",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851083,1747839131585,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:11.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851084,1747839131630,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:11.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851085,1747839131676,"fUSD",234.84922699,0.000423,120,"2025-05-21T14:52:11.676",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851086,1747839131719,"fUSD",791.91449145,0.000423,120,"2025-05-21T14:52:11.719",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851087,1747839131764,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:11.764",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851088,1747839131806,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:11.806",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851089,1747839131877,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:11.877",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851090,1747839131985,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:11.985",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851091,1747839132171,"fUSD",442.83,0.000423,120,"2025-05-21T14:52:12.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851092,1747839132257,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:12.257",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851093,1747839132464,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:12.464",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851094,1747839132545,"fUSD",442.94838378,0.000423,120,"2025-05-21T14:52:12.545",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851095,1747839132596,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:12.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851096,1747839132685,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:12.685",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851097,1747839132974,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:12.974",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851098,1747839133015,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:13.015",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851099,1747839133056,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:13.056",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851100,1747839133212,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:13.212",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851101,1747839133252,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:13.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851102,1747839133432,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:13.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851103,1747839133475,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:13.475",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851104,1747839133517,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:13.517",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851105,1747839133682,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:13.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851106,1747839133725,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:13.725",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851107,1747839133772,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:13.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851108,1747839133822,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:13.822",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851109,1747839134331,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:14.331",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851110,1747839134370,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:14.370",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851111,1747839134410,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:14.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851112,1747839134508,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:14.508",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851113,1747839134586,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:14.586",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851114,1747839134630,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:14.630",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851115,1747839134670,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:14.670",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851116,1747839134713,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:14.713",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851117,1747839134791,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:14.791",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851118,1747839134836,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:14.836",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851119,1747839134875,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:14.875",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851120,1747839134914,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:14.914",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851121,1747839134961,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:14.961",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851122,1747839134999,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:14.999",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851123,1747839135041,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:15.041",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851124,1747839135087,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:15.087",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851125,1747839135127,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:15.127",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851126,1747839135171,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:15.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851127,1747839135219,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:15.219",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851128,1747839135279,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:15.279",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851129,1747839135335,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:15.335",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851130,1747839135380,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:15.380",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851131,1747839135426,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:15.426",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851132,1747839135471,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:15.471",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851133,1747839135518,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:15.518",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851134,1747839135562,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:15.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851135,1747839135605,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:15.605",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851136,1747839135648,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:15.648",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851137,1747839135688,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:15.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851138,1747839135729,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:15.729",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851139,1747839135772,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:15.772",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851140,1747839135811,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:15.811",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851141,1747839135850,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:15.850",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851142,1747839135891,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:15.891",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851143,1747839135930,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:15.930",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851144,1747839135970,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:15.970",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851145,1747839136016,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:16.016",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851146,1747839136068,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:16.068",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851147,1747839136109,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:16.109",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851148,1747839136149,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:16.149",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851149,1747839136194,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:16.194",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851150,1747839136231,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:16.231",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851151,1747839136271,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:16.271",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851152,1747839136309,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:16.309",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851153,1747839136347,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:16.347",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851154,1747839136389,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:16.389",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851155,1747839136432,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:16.432",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851156,1747839136478,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:16.478",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851157,1747839136541,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:16.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851158,1747839136596,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:16.596",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851159,1747839136645,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:16.645",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851160,1747839136688,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:16.688",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851161,1747839136736,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:16.736",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851162,1747839136778,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:16.778",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851163,1747839136826,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:16.826",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851164,1747839136868,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:16.868",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851165,1747839136912,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:16.912",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851166,1747839136955,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:16.955",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851167,1747839136997,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:16.997",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851168,1747839137037,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:17.037",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851169,1747839137081,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:17.081",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851170,1747839137125,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:17.125",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851171,1747839137240,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:17.240",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851172,1747839137302,"fUSD",2378.82,0.000423,120,"2025-05-21T14:52:17.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851173,1747839137344,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:17.344",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851174,1747839137385,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:17.385",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851175,1747839137436,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:17.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851176,1747839137494,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:17.494",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851177,1747839137541,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:17.541",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851178,1747839137587,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:17.587",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851179,1747839137637,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:17.637",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851180,1747839137681,"fUSD",2378.83681725,0.000423,120,"2025-05-21T14:52:17.681",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851181,1747839138035,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:18.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851182,1747839138086,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:18.086",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851183,1747839138130,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:18.130",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851184,1747839138176,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:18.176",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851185,1747839138226,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:18.226",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851186,1747839138272,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:18.272",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851187,1747839138320,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:18.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851188,1747839138366,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:18.366",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851189,1747839138410,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:18.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851190,1747839138453,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:18.453",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851191,1747839138499,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:18.499",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851192,1747839138553,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:18.553",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851193,1747839138608,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:18.608",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851194,1747839138657,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:18.657",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851195,1747839138704,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:18.704",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851196,1747839138751,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:18.751",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851197,1747839138803,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:18.803",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851198,1747839138849,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:18.849",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851199,1747839138895,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:18.895",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851200,1747839138945,"fUSD",19726.14,0.000423,120,"2025-05-21T14:52:18.945",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851201,1747839138987,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:18.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851202,1747839139030,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:19.030",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851203,1747839139079,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:19.079",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851204,1747839139122,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:19.122",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851205,1747839139166,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:19.166",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851206,1747839139208,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:19.208",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851207,1747839139252,"fUSD",19726.24475955,0.000423,120,"2025-05-21T14:52:19.252",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851208,1747839139302,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:19.302",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851209,1747839139348,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:19.348",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851210,1747839139391,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:19.391",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851211,1747839139436,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:19.436",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851212,1747839139485,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:19.485",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851213,1747839139543,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:19.543",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851214,1747839139590,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:19.590",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851215,1747839139636,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:19.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851216,1747839139677,"fUSD",500.27,0.000423,120,"2025-05-21T14:52:19.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851217,1747839139723,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:19.723",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851218,1747839139765,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:19.765",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851219,1747839139812,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:19.812",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851220,1747839139852,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:19.852",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851221,1747839139942,"fUSD",500.37176713,0.000423,120,"2025-05-21T14:52:19.942",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851222,1747839139984,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:19.984",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851223,1747839140028,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:20.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851224,1747839140070,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:20.070",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851225,1747839140110,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:20.110",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851226,1747839140150,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:20.150",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851227,1747839140189,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:20.189",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851228,1747839140236,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:20.236",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851229,1747839140276,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:20.276",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851230,1747839140320,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:20.320",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851231,1747839140445,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:20.445",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851232,1747839140488,"fUSD",552.46,0.000423,120,"2025-05-21T14:52:20.488",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851233,1747839140531,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:20.531",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851234,1747839140583,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:20.583",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851235,1747839140627,"fUSD",1193.65,0.000423,120,"2025-05-21T14:52:20.627",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851236,1747839140669,"fUSD",552.51243896,0.000423,120,"2025-05-21T14:52:20.669",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851237,1747839140758,"fUSD",662.92,0.000423,120,"2025-05-21T14:52:20.758",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851238,1747839140847,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:20.847",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851239,1747839140892,"fUSD",1193.83,0.000423,120,"2025-05-21T14:52:20.892",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851240,1747839140937,"fUSD",663.14,0.000423,120,"2025-05-21T14:52:20.937",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851241,1747839140979,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:20.979",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851242,1747839141023,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:21.023",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851243,1747839141129,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:21.129",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851244,1747839141367,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:21.367",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851245,1747839141636,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:21.636",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851246,1747839141682,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:21.682",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851247,1747839141876,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:21.876",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851248,1747839141918,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:21.918",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851249,1747839142158,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:22.158",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851250,1747839142211,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:22.211",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851251,1747839142280,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:22.280",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851252,1747839142519,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:22.519",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851253,1747839142562,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:22.562",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851254,1747839142609,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:22.609",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851255,1747839142659,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:22.659",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851256,1747839142700,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:22.700",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851257,1747839142742,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:22.742",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851258,1747839142789,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:22.789",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851259,1747839142862,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:22.862",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851260,1747839142906,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:22.906",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851261,1747839142987,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:22.987",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851262,1747839143035,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:23.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851263,1747839143111,"fUSD",789.55,0.000423,120,"2025-05-21T14:52:23.111",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851264,1747839143159,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:23.159",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851265,1747839143268,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:23.268",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851266,1747839143314,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:23.314",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851267,1747839143355,"fUSD",789.74,0.000423,120,"2025-05-21T14:52:23.355",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851268,1747839143410,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:23.410",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851269,1747839143537,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:23.537",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851270,1747839143585,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:23.585",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851271,1747839143662,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:23.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851272,1747839143775,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:23.775",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851273,1747839143815,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:23.815",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851274,1747839143919,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:23.919",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851275,1747839144028,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:24.028",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851276,1747839144072,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:24.072",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851277,1747839144180,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:24.180",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851278,1747839144477,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:24.477",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851279,1747839144527,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:24.527",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851280,1747839144579,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:24.579",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851281,1747839144621,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:24.621",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851282,1747839144662,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:24.662",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851283,1747839144717,"fUSD",152.94962738,0.000423,120,"2025-05-21T14:52:24.717",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851284,1747839144814,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:24.814",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851285,1747839144855,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:24.855",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851286,1747839145062,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:25.062",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851287,1747839145303,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:25.303",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851288,1747839145420,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:25.420",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851289,1747839145593,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:25.593",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851290,1747839145677,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:25.677",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851291,1747839145802,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:25.802",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851292,1747839145923,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:25.923",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851293,1747839145995,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:25.995",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851294,1747839146035,"fUSD",1544.81,0.000423,120,"2025-05-21T14:52:26.035",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851295,1747839146171,"fUSD",512.21,0.000423,120,"2025-05-21T14:52:26.171",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851296,1747839146256,"fUSD",420.0,0.000423,120,"2025-05-21T14:52:26.256",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851297,1747839146296,"fUSD",1407.33464845,0.000423,120,"2025-05-21T14:52:26.296",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851317,1747839869567,"fUSD",499.72,0.00027397,120,"2025-05-21T15:04:29.567",0.0004234,65.01,0.9920370851663859,2286985100.183424]
[361851320,1747840166108,"fUSD",-153.09,0.00013699,2,"2025-05-21T15:09:26.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851321,1747840166131,"fUSD",-200.0,0.00019249,2,"2025-05-21T15:09:26.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851322,1747840166153,"fUSD",-200.0,0.00020523,2,"2025-05-21T15:09:26.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851323,1747840166173,"fUSD",-200.0,0.00021437,2,"2025-05-21T15:09:26.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851324,1747840166194,"fUSD",-200.0,0.00023432,2,"2025-05-21T15:09:26.194",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851325,1747840166214,"fUSD",-300.0,0.000248,30,"2025-05-21T15:09:26.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851326,1747840166236,"fUSD",-299.31123528,0.00026004,2,"2025-05-21T15:09:26.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851327,1747840166256,"fUSD",-172.02,0.00026004,2,"2025-05-21T15:09:26.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851328,1747840166277,"fUSD",-350.06153372,0.00028571,2,"2025-05-21T15:09:26.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851329,1747840185931,"fUSD",356.68888242,0.00028571,2,"2025-05-21T15:09:45.931",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851330,1747840186987,"fUSD",121.38336798,0.00028571,2,"2025-05-21T15:09:46.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851345,1747840232375,"fUSD",-500.0,0.00027,3,"2025-05-21T15:10:32.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851346,1747840232386,"fUSD",-200.0,0.00027786,117,"2025-05-21T15:10:32.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851347,1747840232396,"fUSD",-56.96107323,0.00028571,2,"2025-05-21T15:10:32.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851348,1747840232407,"fUSD",-200.0,0.0002969,117,"2025-05-21T15:10:32.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851349,1747840232417,"fUSD",-200.0,0.000297,117,"2025-05-21T15:10:32.417",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851350,1747840232426,"fUSD",-1143.38,0.00030365,2,"2025-05-21T15:10:32.426",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851351,1747840232435,"fUSD",-207.0,0.0003115,2,"2025-05-21T15:10:32.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851352,1747840232444,"fUSD",-302.04,0.0003128,2,"2025-05-21T15:10:32.444",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851353,1747840232454,"fUSD",-305.16,0.00031365,2,"2025-05-21T15:10:32.454",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851354,1747840232464,"fUSD",-1357.012805,0.00031817,2,"2025-05-21T15:10:32.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851355,1747840232475,"fUSD",-2817.11,0.00031977,2,"2025-05-21T15:10:32.475",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851356,1747840232486,"fUSD",-325.0,0.00032,120,"2025-05-21T15:10:32.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851357,1747840232496,"fUSD",-1600.0,0.00032054,3,"2025-05-21T15:10:32.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851358,1747840232506,"fUSD",-400.0,0.00032054,3,"2025-05-21T15:10:32.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851359,1747840232516,"fUSD",-805.46,0.00032055,2,"2025-05-21T15:10:32.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851360,1747840232526,"fUSD",-805.46,0.00032055,2,"2025-05-21T15:10:32.526",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851361,1747840232536,"fUSD",-9733.61,0.0003209,2,"2025-05-21T15:10:32.536",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851362,1747840232547,"fUSD",-3898.11,0.00032094,120,"2025-05-21T15:10:32.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851363,1747840232557,"fUSD",-1000.0,0.00032104,2,"2025-05-21T15:10:32.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851364,1747840232566,"fUSD",-150.0,0.00032133,2,"2025-05-21T15:10:32.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851365,1747840232576,"fUSD",-164.87,0.00032142,2,"2025-05-21T15:10:32.576",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851366,1747840232586,"fUSD",-1360.89,0.00032155,2,"2025-05-21T15:10:32.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851367,1747840232596,"fUSD",-875.28,0.00032165,120,"2025-05-21T15:10:32.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851368,1747840232606,"fUSD",-200.0,0.00032176,2,"2025-05-21T15:10:32.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851369,1747840232616,"fUSD",-168.89,0.0003252,2,"2025-05-21T15:10:32.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851370,1747840232626,"fUSD",-4000.0,0.00032524,2,"2025-05-21T15:10:32.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851371,1747840232636,"fUSD",-200.0,0.00032525,2,"2025-05-21T15:10:32.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851372,1747840232647,"fUSD",-2850.85,0.00032539,2,"2025-05-21T15:10:32.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851373,1747840232659,"fUSD",-6713.08,0.00032539,2,"2025-05-21T15:10:32.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851374,1747840232670,"fUSD",-461.05,0.00032541,2,"2025-05-21T15:10:32.670",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851375,1747840232680,"fUSD",-10764.76949978,0.00032542,2,"2025-05-21T15:10:32.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851376,1747840232693,"fUSD",-684.71908266,0.00032542,2,"2025-05-21T15:10:32.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851377,1747840232743,"fUSD",-267.59430731,0.00032542,2,"2025-05-21T15:10:32.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851378,1747840232755,"fUSD",-458.11714593,0.00032542,2,"2025-05-21T15:10:32.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851379,1747840232767,"fUSD",-11724.79996432,0.00032542,2,"2025-05-21T15:10:32.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851380,1747840232778,"fUSD",-1295.06,0.00032581,2,"2025-05-21T15:10:32.778",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851381,1747840232788,"fUSD",-1143.38,0.00032629,2,"2025-05-21T15:10:32.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851382,1747840232798,"fUSD",-862.125819,0.00032671,4,"2025-05-21T15:10:32.798",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851383,1747840232809,"fUSD",-2647.728,0.00032866,33,"2025-05-21T15:10:32.809",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851384,1747840232820,"fUSD",-173.07525949,0.00032866,33,"2025-05-21T15:10:32.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851385,1747840232831,"fUSD",-204.980762,0.00032876,5,"2025-05-21T15:10:32.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851386,1747840232842,"fUSD",-540.416802,0.00032876,5,"2025-05-21T15:10:32.842",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851387,1747840232853,"fUSD",-540.416802,0.00032876,5,"2025-05-21T15:10:32.853",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851388,1747840232863,"fUSD",-540.416802,0.00032876,5,"2025-05-21T15:10:32.863",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851389,1747840232873,"fUSD",-208.19560805,0.000329,27,"2025-05-21T15:10:32.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851390,1747840232884,"fUSD",-1204.574,0.00033,7,"2025-05-21T15:10:32.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851391,1747840232898,"fUSD",-701.83018114,0.00033014,2,"2025-05-21T15:10:32.898",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851392,1747840232931,"fUSD",-269.29981886,0.00033014,2,"2025-05-21T15:10:32.931",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851393,1747840232942,"fUSD",-162.56554178,0.0003309,2,"2025-05-21T15:10:32.942",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851394,1747840232954,"fUSD",-645.47365822,0.0003309,2,"2025-05-21T15:10:32.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851395,1747840232964,"fUSD",-200.0,0.00033124,3,"2025-05-21T15:10:32.964",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851396,1747840232974,"fUSD",-540.416802,0.0003315,5,"2025-05-21T15:10:32.974",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851397,1747840232985,"fUSD",-540.416802,0.0003315,5,"2025-05-21T15:10:32.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851398,1747840232995,"fUSD",-8283.347,0.00033324,2,"2025-05-21T15:10:32.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851399,1747840233005,"fUSD",-1000.0,0.00033324,2,"2025-05-21T15:10:33.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851400,1747840233016,"fUSD",-1000.0,0.000334,7,"2025-05-21T15:10:33.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851401,1747840233026,"fUSD",-166.35,0.00033412,2,"2025-05-21T15:10:33.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851402,1747840233037,"fUSD",-500.0,0.00033424,2,"2025-05-21T15:10:33.037",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851403,1747840233048,"fUSD",-540.416802,0.00033424,5,"2025-05-21T15:10:33.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851404,1747840233058,"fUSD",-540.416802,0.00033424,5,"2025-05-21T15:10:33.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851405,1747840233069,"fUSD",-500.0,0.00033451,2,"2025-05-21T15:10:33.069",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851406,1747840233079,"fUSD",-500.0,0.00033479,2,"2025-05-21T15:10:33.079",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851407,1747840233089,"fUSD",-300.91,0.00033487,2,"2025-05-21T15:10:33.089",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851408,1747840233100,"fUSD",-300.67,0.00033487,2,"2025-05-21T15:10:33.100",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851409,1747840233111,"fUSD",-1000.0,0.000335,7,"2025-05-21T15:10:33.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851410,1747840233122,"fUSD",-189.53857222,0.00033506,2,"2025-05-21T15:10:33.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851411,1747840233132,"fUSD",-303.88,0.00033531,2,"2025-05-21T15:10:33.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851412,1747840233143,"fUSD",-301.6,0.00033533,2,"2025-05-21T15:10:33.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851413,1747840233153,"fUSD",-302.21,0.00033542,2,"2025-05-21T15:10:33.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851414,1747840233164,"fUSD",-300.89,0.00033542,2,"2025-05-21T15:10:33.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851415,1747840233175,"fUSD",-300.91,0.00033542,2,"2025-05-21T15:10:33.175",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851416,1747840233185,"fUSD",-8868.53080166,0.0003362,30,"2025-05-21T15:10:33.185",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851417,1747840233196,"fUSD",-3317.92381586,0.0003362,30,"2025-05-21T15:10:33.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851418,1747840233206,"fUSD",-304.65,0.00033648,2,"2025-05-21T15:10:33.206",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851419,1747840233217,"fUSD",-301.28,0.00033648,2,"2025-05-21T15:10:33.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851420,1747840233227,"fUSD",-301.22,0.00033648,2,"2025-05-21T15:10:33.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851421,1747840233238,"fUSD",-305.1,0.00033648,2,"2025-05-21T15:10:33.238",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851422,1747840233249,"fUSD",-300.44,0.00033648,2,"2025-05-21T15:10:33.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851423,1747840233259,"fUSD",-305.69,0.00033648,2,"2025-05-21T15:10:33.259",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851424,1747840233269,"fUSD",-302.95,0.00033648,2,"2025-05-21T15:10:33.269",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851425,1747840233279,"fUSD",-305.79,0.00033648,2,"2025-05-21T15:10:33.279",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851426,1747840233289,"fUSD",-540.416802,0.00033698,5,"2025-05-21T15:10:33.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851427,1747840233301,"fUSD",-1000.0,0.00033772,2,"2025-05-21T15:10:33.301",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851428,1747840233311,"fUSD",-1755.1647,0.00033772,2,"2025-05-21T15:10:33.311",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851429,1747840233321,"fUSD",-1524.85749065,0.00033773,2,"2025-05-21T15:10:33.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851430,1747840233331,"fUSD",-207.0,0.00033773,7,"2025-05-21T15:10:33.331",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851431,1747840233341,"fUSD",-455.57,0.00033777,120,"2025-05-21T15:10:33.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851432,1747840233351,"fUSD",-300.19,0.00033802,2,"2025-05-21T15:10:33.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851433,1747840233361,"fUSD",-968.75404415,0.00033872,32,"2025-05-21T15:10:33.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851434,1747840233372,"fUSD",-67481.76543101,0.00033872,2,"2025-05-21T15:10:33.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851435,1747840233694,"fUSD",-723.31197295,0.00033872,2,"2025-05-21T15:10:33.694",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851436,1747840233707,"fUSD",-23170.61589604,0.00033872,2,"2025-05-21T15:10:33.707",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851437,1747840233718,"fUSD",-500.0,0.00033873,5,"2025-05-21T15:10:33.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851438,1747840233729,"fUSD",-500.0,0.00033873,5,"2025-05-21T15:10:33.729",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851439,1747840233740,"fUSD",-500.58352484,0.00033873,5,"2025-05-21T15:10:33.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851440,1747840233751,"fUSD",-500.0,0.00033873,5,"2025-05-21T15:10:33.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851441,1747840233762,"fUSD",-348.95609561,0.00033873,5,"2025-05-21T15:10:33.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851442,1747840233776,"fUSD",-151.04390439,0.00033873,5,"2025-05-21T15:10:33.776",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851443,1747840233788,"fUSD",-300.75,0.00033876,2,"2025-05-21T15:10:33.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851444,1747840233799,"fUSD",-1948.36641722,0.00033945,2,"2025-05-21T15:10:33.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851445,1747840233813,"fUSD",-9714.63358278,0.00033945,2,"2025-05-21T15:10:33.813",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851446,1747840233825,"fUSD",-540.416802,0.00033972,5,"2025-05-21T15:10:33.825",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851447,1747840233836,"fUSD",-600.0,0.00034,120,"2025-05-21T15:10:33.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851448,1747840233848,"fUSD",-900.0,0.00034,35,"2025-05-21T15:10:33.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851449,1747840233860,"fUSD",-500.0,0.00034126,2,"2025-05-21T15:10:33.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851450,1747840233871,"fUSD",-7250.0,0.00034246,5,"2025-05-21T15:10:33.871",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851451,1747840233882,"fUSD",-540.416802,0.00034246,5,"2025-05-21T15:10:33.882",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851452,1747840233893,"fUSD",-208.19560799,0.00034264,30,"2025-05-21T15:10:33.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851453,1747840233906,"fUSD",-500.0,0.00034409,2,"2025-05-21T15:10:33.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851454,1747840233918,"fUSD",-500.0,0.00034421,5,"2025-05-21T15:10:33.918",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851455,1747840233928,"fUSD",-301.19,0.00034424,2,"2025-05-21T15:10:33.928",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851456,1747840233940,"fUSD",-1524.85749063,0.00034444,2,"2025-05-21T15:10:33.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851457,1747840233951,"fUSD",-540.416802,0.0003452,5,"2025-05-21T15:10:33.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851458,1747840233962,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:33.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851459,1747840233973,"fUSD",-300.0,0.00034521,2,"2025-05-21T15:10:33.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851460,1747840233985,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:33.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851461,1747840233996,"fUSD",-2313.77,0.00034521,2,"2025-05-21T15:10:33.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851462,1747840234007,"fUSD",-453.23,0.00034521,2,"2025-05-21T15:10:34.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851463,1747840234018,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851464,1747840234029,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.029",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851465,1747840234040,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.040",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851466,1747840234050,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851467,1747840234061,"fUSD",-355.45,0.00034521,2,"2025-05-21T15:10:34.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851468,1747840234071,"fUSD",-453.23,0.00034521,2,"2025-05-21T15:10:34.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851469,1747840234082,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851470,1747840234093,"fUSD",-150.0,0.00034521,2,"2025-05-21T15:10:34.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851471,1747840234103,"fUSD",-500.0,0.00034547,2,"2025-05-21T15:10:34.103",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851472,1747840234114,"fUSD",-755.0,0.00034616,3,"2025-05-21T15:10:34.114",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851473,1747840234124,"fUSD",-509.65215358,0.00034718,2,"2025-05-21T15:10:34.124",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851474,1747840234135,"fUSD",-540.416802,0.00034794,5,"2025-05-21T15:10:34.135",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851475,1747840234146,"fUSD",-1143.38,0.00034893,2,"2025-05-21T15:10:34.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851476,1747840234157,"fUSD",-168.89,0.00034959,2,"2025-05-21T15:10:34.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851477,1747840234167,"fUSD",-1000.0,0.00035,4,"2025-05-21T15:10:34.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851478,1747840234177,"fUSD",-851.315,0.00035037,2,"2025-05-21T15:10:34.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851479,1747840234189,"fUSD",-6834.0,0.00035037,2,"2025-05-21T15:10:34.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851480,1747840234199,"fUSD",-4047.0,0.00035037,2,"2025-05-21T15:10:34.199",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851481,1747840234209,"fUSD",-154.0,0.00035037,2,"2025-05-21T15:10:34.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851482,1747840234219,"fUSD",-540.416802,0.00035068,5,"2025-05-21T15:10:34.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851483,1747840234230,"fUSD",-1524.85749063,0.00035114,2,"2025-05-21T15:10:34.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851484,1747840234240,"fUSD",-540.416802,0.00035342,5,"2025-05-21T15:10:34.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851485,1747840234250,"fUSD",-150.0,0.00035342,2,"2025-05-21T15:10:34.250",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851486,1747840234261,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.261",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851487,1747840234271,"fUSD",-453.23,0.00035342,2,"2025-05-21T15:10:34.271",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851488,1747840234281,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.281",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851489,1747840234291,"fUSD",-353.35,0.00035342,2,"2025-05-21T15:10:34.291",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851490,1747840234302,"fUSD",-353.35,0.00035342,2,"2025-05-21T15:10:34.302",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851491,1747840234313,"fUSD",-300.98,0.00035342,2,"2025-05-21T15:10:34.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851492,1747840234323,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.323",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851493,1747840234333,"fUSD",-170.1,0.00035342,2,"2025-05-21T15:10:34.333",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851494,1747840234343,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.343",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851495,1747840234353,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.353",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851496,1747840234363,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.363",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851497,1747840234373,"fUSD",-613.69,0.00035342,2,"2025-05-21T15:10:34.373",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851498,1747840234383,"fUSD",-259.37,0.00035342,2,"2025-05-21T15:10:34.383",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851499,1747840234393,"fUSD",-162.8,0.00035342,2,"2025-05-21T15:10:34.393",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851500,1747840234403,"fUSD",-269.796,0.00035413,2,"2025-05-21T15:10:34.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851501,1747840234415,"fUSD",-150.212,0.0003544,2,"2025-05-21T15:10:34.415",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851502,1747840234424,"fUSD",-176.43,0.00035445,2,"2025-05-21T15:10:34.424",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851503,1747840234435,"fUSD",-427.98,0.00035455,2,"2025-05-21T15:10:34.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851504,1747840234445,"fUSD",-5493.98,0.00035455,30,"2025-05-21T15:10:34.445",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851505,1747840234456,"fUSD",-192.836,0.00035468,2,"2025-05-21T15:10:34.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851506,1747840234467,"fUSD",-274.452,0.00035468,2,"2025-05-21T15:10:34.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851507,1747840234477,"fUSD",-155.008,0.00035468,2,"2025-05-21T15:10:34.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851508,1747840234488,"fUSD",-203.436,0.00035468,2,"2025-05-21T15:10:34.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851509,1747840234498,"fUSD",-261.117,0.00035468,2,"2025-05-21T15:10:34.498",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851510,1747840234508,"fUSD",-935.0,0.00035468,2,"2025-05-21T15:10:34.508",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851511,1747840234518,"fUSD",-1309.0,0.00035468,2,"2025-05-21T15:10:34.518",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851512,1747840234528,"fUSD",-646.169,0.00035468,2,"2025-05-21T15:10:34.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851513,1747840234541,"fUSD",-803.0,0.00035468,2,"2025-05-21T15:10:34.541",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851514,1747840234563,"fUSD",-554.0,0.00035468,2,"2025-05-21T15:10:34.563",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851515,1747840234585,"fUSD",-585.0,0.00035468,2,"2025-05-21T15:10:34.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851516,1747840234607,"fUSD",-921.0,0.00035468,2,"2025-05-21T15:10:34.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851517,1747840234628,"fUSD",-1460.0,0.00035468,2,"2025-05-21T15:10:34.628",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851518,1747840234648,"fUSD",-1258.0,0.00035468,2,"2025-05-21T15:10:34.648",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851519,1747840234671,"fUSD",-1150.0,0.00035468,2,"2025-05-21T15:10:34.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851520,1747840234694,"fUSD",-154.0,0.000355,5,"2025-05-21T15:10:34.694",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851521,1747840234718,"fUSD",-300.00590422,0.000355,2,"2025-05-21T15:10:34.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851522,1747840234740,"fUSD",-3500.0,0.000355,4,"2025-05-21T15:10:34.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851523,1747840234762,"fUSD",-2294.8985657,0.000355,7,"2025-05-21T15:10:34.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851524,1747840234784,"fUSD",-808.0392,0.0003559,2,"2025-05-21T15:10:34.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851525,1747840234805,"fUSD",-8788.11447687,0.00035596,3,"2025-05-21T15:10:34.805",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851526,1747840234828,"fUSD",-1000.0,0.00035599,2,"2025-05-21T15:10:34.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851527,1747840234841,"fUSD",-150.0,0.000356,24,"2025-05-21T15:10:34.841",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851528,1747840234852,"fUSD",-416.67,0.000356,2,"2025-05-21T15:10:34.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851529,1747840234862,"fUSD",-250.0,0.00035623,2,"2025-05-21T15:10:34.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851530,1747840234873,"fUSD",-208.19560799,0.00035627,33,"2025-05-21T15:10:34.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851531,1747840234883,"fUSD",-1524.85749063,0.00035785,2,"2025-05-21T15:10:34.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851532,1747840234893,"fUSD",-200.0,0.00035787,120,"2025-05-21T15:10:34.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851533,1747840234904,"fUSD",-223.12053409,0.00035789,2,"2025-05-21T15:10:34.904",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851534,1747840234919,"fUSD",-678.2091357,0.0003587,2,"2025-05-21T15:10:34.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851535,1747840234929,"fUSD",-8788.11447687,0.00035879,3,"2025-05-21T15:10:34.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851536,1747840234940,"fUSD",-500.0,0.00035889,60,"2025-05-21T15:10:34.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851537,1747840234950,"fUSD",-500.0,0.00035889,60,"2025-05-21T15:10:34.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851538,1747840234960,"fUSD",-500.0,0.00035889,60,"2025-05-21T15:10:34.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851539,1747840234970,"fUSD",-500.0,0.00035889,60,"2025-05-21T15:10:34.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851540,1747840234980,"fUSD",-500.0,0.00035889,60,"2025-05-21T15:10:34.980",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851541,1747840234991,"fUSD",-716.19965943,0.00035964,2,"2025-05-21T15:10:34.991",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851542,1747840235002,"fUSD",-11552.3823,0.00036,120,"2025-05-21T15:10:35.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851543,1747840235012,"fUSD",-600.0,0.00036,120,"2025-05-21T15:10:35.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851544,1747840235022,"fUSD",-1000.0,0.00036118,2,"2025-05-21T15:10:35.022",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851545,1747840235033,"fUSD",-43940.5723844,0.00036144,3,"2025-05-21T15:10:35.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851546,1747840235043,"fUSD",-70304.915815,0.00036154,3,"2025-05-21T15:10:35.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851547,1747840235053,"fUSD",-176.43,0.00036154,2,"2025-05-21T15:10:35.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851548,1747840235063,"fUSD",-8788.11447687,0.00036154,3,"2025-05-21T15:10:35.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851549,1747840235073,"fUSD",-57183.69651304,0.00036164,2,"2025-05-21T15:10:35.073",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851550,1747840235087,"fUSD",-89763.34265891,0.00036164,2,"2025-05-21T15:10:35.087",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851551,1747840235096,"fUSD",-150.34,0.00036164,2,"2025-05-21T15:10:35.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851552,1747840235106,"fUSD",-170.1,0.00036164,2,"2025-05-21T15:10:35.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851553,1747840235117,"fUSD",-325.48,0.00036164,2,"2025-05-21T15:10:35.117",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851554,1747840235127,"fUSD",-162.8,0.00036164,2,"2025-05-21T15:10:35.127",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851555,1747840235137,"fUSD",-150.34,0.00036164,2,"2025-05-21T15:10:35.137",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851556,1747840235146,"fUSD",-162.8,0.00036164,2,"2025-05-21T15:10:35.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851557,1747840235157,"fUSD",-166.25,0.00036164,2,"2025-05-21T15:10:35.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851558,1747840235168,"fUSD",-150.34,0.00036164,2,"2025-05-21T15:10:35.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851559,1747840235178,"fUSD",-300.64,0.00036164,2,"2025-05-21T15:10:35.178",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851560,1747840235187,"fUSD",-150.34,0.00036164,2,"2025-05-21T15:10:35.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851561,1747840235197,"fUSD",-875.28,0.00036185,120,"2025-05-21T15:10:35.197",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851562,1747840235207,"fUSD",-207.0,0.00036396,12,"2025-05-21T15:10:35.207",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851563,1747840235217,"fUSD",-716.19965937,0.00036401,2,"2025-05-21T15:10:35.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851564,1747840235227,"fUSD",-1524.85749063,0.00036455,2,"2025-05-21T15:10:35.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851565,1747840235237,"fUSD",-250.56002121,0.000366,30,"2025-05-21T15:10:35.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851566,1747840235247,"fUSD",-223.12053407,0.00036662,2,"2025-05-21T15:10:35.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851567,1747840235256,"fUSD",-8788.11447687,0.00036692,4,"2025-05-21T15:10:35.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851568,1747840235266,"fUSD",-500.0,0.00036711,60,"2025-05-21T15:10:35.266",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851569,1747840235276,"fUSD",-716.19965937,0.00036839,2,"2025-05-21T15:10:35.276",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851570,1747840235286,"fUSD",-435.4217,0.00036888,7,"2025-05-21T15:10:35.286",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851571,1747840235296,"fUSD",-866.07728985,0.00036903,7,"2025-05-21T15:10:35.296",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851572,1747840235306,"fUSD",-5957.80162572,0.0003698,4,"2025-05-21T15:10:35.306",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851573,1747840235318,"fUSD",-11618.42732798,0.0003698,4,"2025-05-21T15:10:35.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851574,1747840235328,"fUSD",-150.34,0.00036986,2,"2025-05-21T15:10:35.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851575,1747840235339,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.339",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851576,1747840235349,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851577,1747840235359,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851578,1747840235369,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.369",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851579,1747840235379,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.379",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851580,1747840235389,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.389",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851581,1747840235398,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.398",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851582,1747840235410,"fUSD",-706.59,0.00036986,2,"2025-05-21T15:10:35.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851583,1747840235420,"fUSD",-353.35,0.00036986,2,"2025-05-21T15:10:35.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851584,1747840235430,"fUSD",-8788.11447687,0.0003699,4,"2025-05-21T15:10:35.430",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851585,1747840235439,"fUSD",-208.19560799,0.00036991,35,"2025-05-21T15:10:35.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851586,1747840235449,"fUSD",-20000.0,0.00037,120,"2025-05-21T15:10:35.449",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851587,1747840235459,"fUSD",-1000.0,0.00037,21,"2025-05-21T15:10:35.459",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851588,1747840235469,"fUSD",-1000.0,0.00037,8,"2025-05-21T15:10:35.469",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851589,1747840235479,"fUSD",-227.0,0.0003705,2,"2025-05-21T15:10:35.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851590,1747840235488,"fUSD",-1524.85749063,0.00037126,2,"2025-05-21T15:10:35.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851591,1747840235498,"fUSD",-1143.38,0.00037157,2,"2025-05-21T15:10:35.498",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851592,1747840235508,"fUSD",-214.99019679,0.000372,120,"2025-05-21T15:10:35.508",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851593,1747840235517,"fUSD",-5548.0,0.000372,5,"2025-05-21T15:10:35.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851594,1747840235528,"fUSD",-716.19965937,0.00037276,2,"2025-05-21T15:10:35.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851595,1747840235537,"fUSD",-8788.11447687,0.0003736,4,"2025-05-21T15:10:35.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851596,1747840235547,"fUSD",-400.0,0.0003737,2,"2025-05-21T15:10:35.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851597,1747840235558,"fUSD",-400.0,0.0003737,2,"2025-05-21T15:10:35.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851598,1747840235567,"fUSD",-1000.0,0.0003737,7,"2025-05-21T15:10:35.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851599,1747840235578,"fUSD",-1000.0,0.00037389,7,"2025-05-21T15:10:35.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851600,1747840235587,"fUSD",-168.89,0.00037398,2,"2025-05-21T15:10:35.587",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851601,1747840235597,"fUSD",-164.93,0.00037465,2,"2025-05-21T15:10:35.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851602,1747840235607,"fUSD",-8788.11447687,0.0003748,4,"2025-05-21T15:10:35.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851603,1747840235617,"fUSD",-157.66,0.000375,2,"2025-05-21T15:10:35.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851604,1747840235626,"fUSD",-451.67,0.000375,2,"2025-05-21T15:10:35.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851605,1747840235636,"fUSD",-267.17,0.000375,2,"2025-05-21T15:10:35.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851606,1747840235646,"fUSD",-11208.61,0.000375,2,"2025-05-21T15:10:35.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851607,1747840235658,"fUSD",-1056.54,0.000375,2,"2025-05-21T15:10:35.658",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851608,1747840235668,"fUSD",-8788.11447687,0.00037514,4,"2025-05-21T15:10:35.668",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851609,1747840235678,"fUSD",-455.57,0.0003753,120,"2025-05-21T15:10:35.678",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851610,1747840235688,"fUSD",-223.12053407,0.00037535,2,"2025-05-21T15:10:35.688",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851611,1747840235697,"fUSD",-1250.02,0.000376,7,"2025-05-21T15:10:35.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851612,1747840235707,"fUSD",-152.0,0.00037612,3,"2025-05-21T15:10:35.707",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851613,1747840235717,"fUSD",-716.19965937,0.00037713,2,"2025-05-21T15:10:35.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851614,1747840235727,"fUSD",-8788.11447687,0.00037786,4,"2025-05-21T15:10:35.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851615,1747840235736,"fUSD",-1524.85749063,0.00037796,2,"2025-05-21T15:10:35.736",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851616,1747840235748,"fUSD",-8788.11447687,0.00037798,4,"2025-05-21T15:10:35.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851617,1747840235758,"fUSD",-202.03085061,0.00037807,60,"2025-05-21T15:10:35.758",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851618,1747840235767,"fUSD",-5407.43046831,0.00037808,7,"2025-05-21T15:10:35.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851619,1747840235777,"fUSD",-1271.78,0.00037808,2,"2025-05-21T15:10:35.777",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851620,1747840235787,"fUSD",-160.0,0.000379,23,"2025-05-21T15:10:35.787",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851621,1747840235797,"fUSD",-387.68,0.000379,14,"2025-05-21T15:10:35.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851622,1747840235807,"fUSD",-700.0,0.000379,13,"2025-05-21T15:10:35.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851623,1747840235817,"fUSD",-1000.0,0.00037958,7,"2025-05-21T15:10:35.817",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851624,1747840235827,"fUSD",-1000.0,0.00037967,7,"2025-05-21T15:10:35.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851625,1747840235836,"fUSD",-400.0,0.0003797,2,"2025-05-21T15:10:35.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851626,1747840235846,"fUSD",-17576.2289537,0.0003798,4,"2025-05-21T15:10:35.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851627,1747840235855,"fUSD",-8788.11447687,0.0003799,4,"2025-05-21T15:10:35.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851628,1747840235865,"fUSD",-2757.80150937,0.00038,120,"2025-05-21T15:10:35.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851629,1747840235903,"fUSD",-2401.4356074,0.00038,120,"2025-05-21T15:10:35.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851630,1747840235918,"fUSD",-811.13348515,0.00038,120,"2025-05-21T15:10:35.918",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851631,1747840235929,"fUSD",-9823.600842,0.00038,120,"2025-05-21T15:10:35.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851632,1747840236023,"fUSD",-936.02531955,0.00038,120,"2025-05-21T15:10:36.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851633,1747840236035,"fUSD",-1506.98570809,0.00038,120,"2025-05-21T15:10:36.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851682,1747840238356,"fUSD",-178.34444122,0.00033542,2,"2025-05-21T15:10:38.356",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851685,1747840238396,"fUSD",-152.0,0.00034474,3,"2025-05-21T15:10:38.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851688,1747840238406,"fUSD",-882.898,0.00035037,2,"2025-05-21T15:10:38.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851691,1747840238417,"fUSD",-500.0,0.00035499,7,"2025-05-21T15:10:38.417",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851693,1747840238427,"fUSD",-94.27170365,0.00035499,7,"2025-05-21T15:10:38.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851696,1747840238438,"fUSD",-516.94744946,0.00035499,7,"2025-05-21T15:10:38.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851698,1747840238448,"fUSD",-540.416802,0.00035616,5,"2025-05-21T15:10:38.448",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851700,1747840238457,"fUSD",-540.416802,0.0003589,5,"2025-05-21T15:10:38.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851702,1747840238467,"fUSD",-540.416802,0.00036164,5,"2025-05-21T15:10:38.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851704,1747840238476,"fUSD",-540.416802,0.00036438,5,"2025-05-21T15:10:38.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851706,1747840238486,"fUSD",-540.416802,0.00036712,5,"2025-05-21T15:10:38.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851708,1747840238495,"fUSD",-540.416802,0.00036986,5,"2025-05-21T15:10:38.495",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851710,1747840238505,"fUSD",-540.416802,0.0003726,5,"2025-05-21T15:10:38.505",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851712,1747840238514,"fUSD",-540.416802,0.00037534,5,"2025-05-21T15:10:38.514",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851714,1747840238524,"fUSD",-540.416802,0.00037808,5,"2025-05-21T15:10:38.524",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851716,1747840238534,"fUSD",-2021.51752844,0.00038,120,"2025-05-21T15:10:38.534",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851718,1747840238544,"fUSD",-3633.8788041,0.00038,120,"2025-05-21T15:10:38.544",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851720,1747840238555,"fUSD",-361.26540913,0.00038,120,"2025-05-21T15:10:38.555",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851722,1747840238567,"fUSD",-563.31326908,0.00038,120,"2025-05-21T15:10:38.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851724,1747840238578,"fUSD",-428.61941707,0.00038,120,"2025-05-21T15:10:38.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851726,1747840238590,"fUSD",-279.08016679,0.00038,120,"2025-05-21T15:10:38.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851728,1747840238604,"fUSD",-1088.2689328,0.00038,120,"2025-05-21T15:10:38.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851731,1747840238620,"fUSD",-13645.57400103,0.00038,120,"2025-05-21T15:10:38.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851733,1747840238630,"fUSD",-1000.0,0.00038,22,"2025-05-21T15:10:38.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851735,1747840238640,"fUSD",-600.0,0.00038,120,"2025-05-21T15:10:38.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851737,1747840238649,"fUSD",-227.0,0.0003802,2,"2025-05-21T15:10:38.649",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851739,1747840238661,"fUSD",-2000.0,0.00038036,120,"2025-05-21T15:10:38.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851741,1747840238671,"fUSD",-842.0,0.00038037,2,"2025-05-21T15:10:38.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851743,1747840238682,"fUSD",-6834.0,0.00038037,2,"2025-05-21T15:10:38.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851745,1747840238693,"fUSD",-4047.0,0.00038037,2,"2025-05-21T15:10:38.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851747,1747840238703,"fUSD",-154.0,0.00038037,2,"2025-05-21T15:10:38.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851749,1747840238714,"fUSD",-880.0,0.00038037,2,"2025-05-21T15:10:38.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851751,1747840238725,"fUSD",-2640.27,0.00038082,5,"2025-05-21T15:10:38.725",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851753,1747840238735,"fUSD",-540.416802,0.00038082,5,"2025-05-21T15:10:38.735",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851755,1747840238744,"fUSD",-808.0392,0.0003809,2,"2025-05-21T15:10:38.744",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851757,1747840238754,"fUSD",-716.19965937,0.00038151,2,"2025-05-21T15:10:38.754",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851759,1747840238764,"fUSD",-158.88,0.000382,14,"2025-05-21T15:10:38.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851761,1747840238773,"fUSD",-1000.0,0.00038237,7,"2025-05-21T15:10:38.773",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851763,1747840238783,"fUSD",-1000.0,0.00038283,7,"2025-05-21T15:10:38.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851765,1747840238792,"fUSD",-208.19560799,0.00038355,38,"2025-05-21T15:10:38.792",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851767,1747840238802,"fUSD",-248.97,0.00038355,2,"2025-05-21T15:10:38.802",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851769,1747840238811,"fUSD",-150.0,0.00038355,2,"2025-05-21T15:10:38.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851771,1747840238821,"fUSD",-540.416802,0.00038356,5,"2025-05-21T15:10:38.821",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851772,1747840238831,"fUSD",-168.08,0.00038356,4,"2025-05-21T15:10:38.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851774,1747840238841,"fUSD",-153.09,0.00038356,2,"2025-05-21T15:10:38.841",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851776,1747840238850,"fUSD",-185.17481125,0.00038356,2,"2025-05-21T15:10:38.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851779,1747840238860,"fUSD",-223.12053407,0.00038408,2,"2025-05-21T15:10:38.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851780,1747840238870,"fUSD",-1524.85749063,0.00038467,2,"2025-05-21T15:10:38.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851782,1747840238880,"fUSD",-150.0,0.00038468,2,"2025-05-21T15:10:38.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851784,1747840238893,"fUSD",-150.0,0.00038468,2,"2025-05-21T15:10:38.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851786,1747840238903,"fUSD",-935.0,0.00038468,2,"2025-05-21T15:10:38.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851788,1747840238916,"fUSD",-1309.0,0.00038468,2,"2025-05-21T15:10:38.916",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851790,1747840238926,"fUSD",-799.0,0.00038468,2,"2025-05-21T15:10:38.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851792,1747840238938,"fUSD",-554.0,0.00038468,2,"2025-05-21T15:10:38.938",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851795,1747840238950,"fUSD",-585.0,0.00038468,2,"2025-05-21T15:10:38.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851797,1747840238959,"fUSD",-921.0,0.00038468,2,"2025-05-21T15:10:38.959",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851798,1747840238971,"fUSD",-1460.0,0.00038468,2,"2025-05-21T15:10:38.971",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851800,1747840238982,"fUSD",-1258.0,0.00038468,2,"2025-05-21T15:10:38.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851802,1747840238992,"fUSD",-1150.0,0.00038468,2,"2025-05-21T15:10:38.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851804,1747840239003,"fUSD",-1000.0,0.00038482,7,"2025-05-21T15:10:39.003",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851806,1747840239015,"fUSD",-1000.0,0.00038523,7,"2025-05-21T15:10:39.015",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851808,1747840239026,"fUSD",-1000.0,0.00038562,7,"2025-05-21T15:10:39.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851810,1747840239037,"fUSD",-716.19965937,0.00038588,2,"2025-05-21T15:10:39.037",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851812,1747840239048,"fUSD",-150.0,0.000386,120,"2025-05-21T15:10:39.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851814,1747840239058,"fUSD",-150.0,0.000386,120,"2025-05-21T15:10:39.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851817,1747840239068,"fUSD",-150.0,0.000386,120,"2025-05-21T15:10:39.068",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851820,1747840239078,"fUSD",-387.68,0.000386,14,"2025-05-21T15:10:39.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851823,1747840239088,"fUSD",-540.416802,0.0003863,5,"2025-05-21T15:10:39.088",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851825,1747840239098,"fUSD",-204.18,0.0003863,2,"2025-05-21T15:10:39.098",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851827,1747840239110,"fUSD",-162.8,0.0003863,2,"2025-05-21T15:10:39.110",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851829,1747840239122,"fUSD",-162.8,0.0003863,2,"2025-05-21T15:10:39.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851831,1747840239132,"fUSD",-162.8,0.0003863,2,"2025-05-21T15:10:39.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851833,1747840239142,"fUSD",-1441.14,0.00038667,30,"2025-05-21T15:10:39.142",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851835,1747840239152,"fUSD",-1441.14,0.00038667,30,"2025-05-21T15:10:39.152",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851838,1747840239163,"fUSD",-1441.14,0.00038667,30,"2025-05-21T15:10:39.163",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851840,1747840239173,"fUSD",-1441.14,0.00038667,30,"2025-05-21T15:10:39.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851842,1747840239183,"fUSD",-1000.0,0.0003873,7,"2025-05-21T15:10:39.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851844,1747840239192,"fUSD",-1000.0,0.00038748,7,"2025-05-21T15:10:39.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851846,1747840239202,"fUSD",-828.2248482,0.00038794,2,"2025-05-21T15:10:39.202",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851848,1747840239212,"fUSD",-157.66,0.000388,2,"2025-05-21T15:10:39.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851850,1747840239221,"fUSD",-451.67,0.000388,2,"2025-05-21T15:10:39.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851852,1747840239230,"fUSD",-267.17,0.000388,2,"2025-05-21T15:10:39.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851854,1747840239240,"fUSD",-11208.61,0.000388,2,"2025-05-21T15:10:39.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851856,1747840239249,"fUSD",-1056.54,0.000388,2,"2025-05-21T15:10:39.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851858,1747840239258,"fUSD",-1400.0,0.000388,14,"2025-05-21T15:10:39.258",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851860,1747840239268,"fUSD",-3918.7953,0.00038888,30,"2025-05-21T15:10:39.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851861,1747840239277,"fUSD",-160.0,0.000389,28,"2025-05-21T15:10:39.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851863,1747840239287,"fUSD",-50000.0,0.000389,120,"2025-05-21T15:10:39.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851866,1747840239298,"fUSD",-50000.0,0.000389,30,"2025-05-21T15:10:39.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851868,1747840239308,"fUSD",-151.0,0.000389,14,"2025-05-21T15:10:39.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851870,1747840239317,"fUSD",-1000.0,0.000389,2,"2025-05-21T15:10:39.317",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851872,1747840239327,"fUSD",-2100.0,0.000389,14,"2025-05-21T15:10:39.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851874,1747840239336,"fUSD",-5800.0,0.00038904,14,"2025-05-21T15:10:39.336",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851875,1747840239346,"fUSD",-822.38316658,0.00038904,14,"2025-05-21T15:10:39.346",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851878,1747840239355,"fUSD",-1121.97001789,0.00038904,14,"2025-05-21T15:10:39.355",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851880,1747840239365,"fUSD",-540.416802,0.00038904,5,"2025-05-21T15:10:39.365",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851881,1747840239375,"fUSD",-263.69,0.00038904,2,"2025-05-21T15:10:39.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851883,1747840239384,"fUSD",-166.35,0.00038927,2,"2025-05-21T15:10:39.384",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851885,1747840239394,"fUSD",-1441.14,0.00038941,30,"2025-05-21T15:10:39.394",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851886,1747840239403,"fUSD",-1441.14,0.00038941,30,"2025-05-21T15:10:39.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851887,1747840239418,"fUSD",-1000.0,0.00038962,7,"2025-05-21T15:10:39.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851889,1747840239427,"fUSD",-150.0,0.00038973,5,"2025-05-21T15:10:39.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851891,1747840239436,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.436",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851893,1747840239446,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851895,1747840239455,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.455",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851897,1747840239464,"fUSD",-261.33562524,0.00038986,7,"2025-05-21T15:10:39.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851898,1747840239473,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851900,1747840239483,"fUSD",-243.74554121,0.00038986,7,"2025-05-21T15:10:39.483",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851901,1747840239493,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.493",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851902,1747840239502,"fUSD",-150.0,0.00038986,7,"2025-05-21T15:10:39.502",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851903,1747840239511,"fUSD",-154.69410446,0.00039,2,"2025-05-21T15:10:39.511",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851904,1747840239520,"fUSD",-200.0,0.00039,120,"2025-05-21T15:10:39.520",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851905,1747840239529,"fUSD",-227.0,0.00039,2,"2025-05-21T15:10:39.529",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851906,1747840239539,"fUSD",-150.0,0.00039,120,"2025-05-21T15:10:39.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851907,1747840239547,"fUSD",-1000.0,0.00039,25,"2025-05-21T15:10:39.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851908,1747840239557,"fUSD",-1000.0,0.00039,25,"2025-05-21T15:10:39.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851909,1747840239566,"fUSD",-48958.0,0.00039,120,"2025-05-21T15:10:39.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851910,1747840239575,"fUSD",-31456.23639072,0.00039,30,"2025-05-21T15:10:39.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851911,1747840239585,"fUSD",-4896.0,0.00039,120,"2025-05-21T15:10:39.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851912,1747840239595,"fUSD",-489.0,0.00039,120,"2025-05-21T15:10:39.595",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851913,1747840239605,"fUSD",-186194.99926406,0.00039,45,"2025-05-21T15:10:39.605",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851914,1747840239615,"fUSD",-619.9289386,0.00039,120,"2025-05-21T15:10:39.615",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851915,1747840239624,"fUSD",-4950.0,0.00039001,2,"2025-05-21T15:10:39.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851916,1747840239646,"fUSD",-25000.0,0.00039002,2,"2025-05-21T15:10:39.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851917,1747840239676,"fUSD",-172.02,0.00039006,2,"2025-05-21T15:10:39.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851918,1747840239711,"fUSD",-5000.0,0.0003901,2,"2025-05-21T15:10:39.711",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851919,1747840239747,"fUSD",-151.0,0.0003901,14,"2025-05-21T15:10:39.747",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851920,1747840239779,"fUSD",-207.0,0.00039018,17,"2025-05-21T15:10:39.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851921,1747840239802,"fUSD",-716.19965937,0.00039025,2,"2025-05-21T15:10:39.802",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851922,1747840239831,"fUSD",-150.0,0.00039041,2,"2025-05-21T15:10:39.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851923,1747840239861,"fUSD",-150.0,0.00039058,7,"2025-05-21T15:10:39.861",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851924,1747840239897,"fUSD",-5000.0,0.00039058,2,"2025-05-21T15:10:39.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851925,1747840239927,"fUSD",-5000.0,0.00039061,2,"2025-05-21T15:10:39.927",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851926,1747840239938,"fUSD",-500.0,0.00039076,60,"2025-05-21T15:10:39.938",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851927,1747840239951,"fUSD",-1000.0,0.00039115,7,"2025-05-21T15:10:39.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851928,1747840239962,"fUSD",-1000.0,0.0003912,7,"2025-05-21T15:10:39.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851929,1747840239972,"fUSD",-2500.0,0.00039124,2,"2025-05-21T15:10:39.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851930,1747840239982,"fUSD",-823.19,0.00039127,2,"2025-05-21T15:10:39.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851931,1747840239992,"fUSD",-5000.0,0.00039129,2,"2025-05-21T15:10:39.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851932,1747840240002,"fUSD",-150.0,0.00039129,7,"2025-05-21T15:10:40.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851933,1747840240012,"fUSD",-150.0,0.00039129,7,"2025-05-21T15:10:40.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851934,1747840240021,"fUSD",-1524.85749063,0.00039137,2,"2025-05-21T15:10:40.021",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851935,1747840240031,"fUSD",-1051.03766912,0.00039148,120,"2025-05-21T15:10:40.031",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851936,1747840240041,"fUSD",-1000.0,0.00039156,7,"2025-05-21T15:10:40.041",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851937,1747840240051,"fUSD",-4076.88,0.0003917,2,"2025-05-21T15:10:40.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851938,1747840240061,"fUSD",-5000.0,0.00039174,2,"2025-05-21T15:10:40.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851939,1747840240071,"fUSD",-5000.0,0.00039188,2,"2025-05-21T15:10:40.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851940,1747840240080,"fUSD",-1000.0,0.00039191,7,"2025-05-21T15:10:40.080",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851941,1747840240090,"fUSD",-18787.8,0.000392,14,"2025-05-21T15:10:40.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851942,1747840240099,"fUSD",-387.68,0.000392,14,"2025-05-21T15:10:40.099",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851943,1747840240109,"fUSD",-150.0,0.000392,7,"2025-05-21T15:10:40.109",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851944,1747840240119,"fUSD",-150.0,0.00039203,2,"2025-05-21T15:10:40.119",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851945,1747840240128,"fUSD",-1441.14,0.00039215,30,"2025-05-21T15:10:40.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851946,1747840240138,"fUSD",-1441.14,0.00039215,30,"2025-05-21T15:10:40.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851947,1747840240148,"fUSD",-25000.0,0.00039239,2,"2025-05-21T15:10:40.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851948,1747840240157,"fUSD",-1000.0,0.0003926,7,"2025-05-21T15:10:40.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851949,1747840240168,"fUSD",-150.0,0.00039272,7,"2025-05-21T15:10:40.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851950,1747840240177,"fUSD",-1429.4,0.00039292,2,"2025-05-21T15:10:40.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851952,1747840240187,"fUSD",-25000.0,0.00039303,2,"2025-05-21T15:10:40.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851953,1747840240196,"fUSD",-1000.0,0.00039303,7,"2025-05-21T15:10:40.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851954,1747840240207,"fUSD",-150.0,0.00039318,2,"2025-05-21T15:10:40.207",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851955,1747840240218,"fUSD",-5000.0,0.00039319,2,"2025-05-21T15:10:40.218",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851956,1747840240227,"fUSD",-5000.0,0.00039333,2,"2025-05-21T15:10:40.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851957,1747840240236,"fUSD",-150.0,0.00039343,7,"2025-05-21T15:10:40.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851958,1747840240245,"fUSD",-150.0,0.00039347,2,"2025-05-21T15:10:40.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851959,1747840240255,"fUSD",-2500.0,0.00039353,2,"2025-05-21T15:10:40.255",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851960,1747840240264,"fUSD",-25000.0,0.00039357,2,"2025-05-21T15:10:40.264",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851962,1747840240273,"fUSD",-828.2248482,0.00039371,2,"2025-05-21T15:10:40.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851964,1747840240283,"fUSD",-150.0,0.00039379,7,"2025-05-21T15:10:40.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851966,1747840240292,"fUSD",-150.0,0.00039379,7,"2025-05-21T15:10:40.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851968,1747840240301,"fUSD",-150.0,0.00039389,2,"2025-05-21T15:10:40.301",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851970,1747840240310,"fUSD",-150.0,0.00039415,7,"2025-05-21T15:10:40.310",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851972,1747840240319,"fUSD",-150.0,0.00039416,2,"2025-05-21T15:10:40.319",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851974,1747840240328,"fUSD",-5000.0,0.00039418,2,"2025-05-21T15:10:40.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851976,1747840240337,"fUSD",-1143.38,0.00039421,2,"2025-05-21T15:10:40.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851979,1747840240348,"fUSD",-1000.0,0.00039433,7,"2025-05-21T15:10:40.348",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851995,1747840240577,"fUSD",-5000.0,0.00039437,2,"2025-05-21T15:10:40.577",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851997,1747840240600,"fUSD",-732.01,0.00039452,2,"2025-05-21T15:10:40.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361851999,1747840240622,"fUSD",-5000.0,0.00039457,2,"2025-05-21T15:10:40.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852001,1747840240644,"fUSD",-716.19965937,0.00039463,2,"2025-05-21T15:10:40.644",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852003,1747840240653,"fUSD",-5000.0,0.00039474,2,"2025-05-21T15:10:40.653",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852005,1747840240664,"fUSD",-150.0,0.00039486,7,"2025-05-21T15:10:40.664",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852007,1747840240673,"fUSD",-534.0,0.00039489,2,"2025-05-21T15:10:40.673",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852009,1747840240683,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852011,1747840240692,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852013,1747840240702,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.702",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852015,1747840240712,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.712",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852017,1747840240722,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.722",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852019,1747840240731,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852021,1747840240741,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.741",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852023,1747840240751,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852025,1747840240760,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852027,1747840240770,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852029,1747840240779,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852031,1747840240788,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852033,1747840240797,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852035,1747840240806,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852037,1747840240815,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852039,1747840240824,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852041,1747840240833,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.833",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852043,1747840240843,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.843",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852044,1747840240853,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.853",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852047,1747840240863,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.863",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852049,1747840240872,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.872",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852050,1747840240881,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852052,1747840240892,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.892",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852054,1747840240903,"fUSD",-519.0,0.00039489,2,"2025-05-21T15:10:40.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852055,1747840240913,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852056,1747840240923,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.923",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852057,1747840240932,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852058,1747840240943,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.943",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852059,1747840240952,"fUSD",-500.0,0.00039489,2,"2025-05-21T15:10:40.952",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852060,1747840240961,"fUSD",-506.0,0.00039489,2,"2025-05-21T15:10:40.961",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852061,1747840240971,"fUSD",-867.0,0.00039489,2,"2025-05-21T15:10:40.971",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852062,1747840240982,"fUSD",-1441.14,0.00039489,30,"2025-05-21T15:10:40.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852063,1747840240993,"fUSD",-1441.14,0.00039489,30,"2025-05-21T15:10:40.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852064,1747840241002,"fUSD",-5000.0,0.00039502,2,"2025-05-21T15:10:41.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852065,1747840241012,"fUSD",-5000.0,0.00039507,2,"2025-05-21T15:10:41.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852066,1747840241021,"fUSD",-150.0,0.00039513,2,"2025-05-21T15:10:41.021",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852067,1747840241031,"fUSD",-150.0,0.00039537,2,"2025-05-21T15:10:41.031",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852068,1747840241041,"fUSD",-1000.0,0.00039543,7,"2025-05-21T15:10:41.041",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852069,1747840241050,"fUSD",-150.0,0.00039557,7,"2025-05-21T15:10:41.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852070,1747840241061,"fUSD",-25000.0,0.00039579,2,"2025-05-21T15:10:41.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852071,1747840241071,"fUSD",-1000.0,0.00039588,7,"2025-05-21T15:10:41.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852072,1747840241081,"fUSD",-5000.0,0.00039594,2,"2025-05-21T15:10:41.081",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852073,1747840241090,"fUSD",-150.0,0.00039596,7,"2025-05-21T15:10:41.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852075,1747840241100,"fUSD",-200.26029,0.000396,120,"2025-05-21T15:10:41.100",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852076,1747840241110,"fUSD",-150.0,0.000396,120,"2025-05-21T15:10:41.110",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852077,1747840241120,"fUSD",-200.26029,0.000396,120,"2025-05-21T15:10:41.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852078,1747840241130,"fUSD",-645.56,0.00039604,2,"2025-05-21T15:10:41.130",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852080,1747840241139,"fUSD",-5000.0,0.00039605,2,"2025-05-21T15:10:41.139",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852081,1747840241149,"fUSD",-1000.0,0.00039605,7,"2025-05-21T15:10:41.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852082,1747840241158,"fUSD",-150.0,0.00039614,2,"2025-05-21T15:10:41.158",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852083,1747840241171,"fUSD",-5000.0,0.00039615,2,"2025-05-21T15:10:41.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852084,1747840241180,"fUSD",-5000.0,0.00039628,2,"2025-05-21T15:10:41.180",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852085,1747840241189,"fUSD",-150.0,0.00039629,7,"2025-05-21T15:10:41.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852086,1747840241198,"fUSD",-1625.04,0.0003964,2,"2025-05-21T15:10:41.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852087,1747840241208,"fUSD",-150.0,0.00039646,2,"2025-05-21T15:10:41.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852088,1747840241218,"fUSD",-1000.0,0.00039649,7,"2025-05-21T15:10:41.218",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852089,1747840241227,"fUSD",-5000.0,0.00039651,2,"2025-05-21T15:10:41.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852090,1747840241237,"fUSD",-4977.66,0.0003966,2,"2025-05-21T15:10:41.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852091,1747840241247,"fUSD",-5000.0,0.0003966,2,"2025-05-21T15:10:41.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852092,1747840241256,"fUSD",-6004.95,0.00039671,2,"2025-05-21T15:10:41.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852093,1747840241267,"fUSD",-5000.0,0.00039671,2,"2025-05-21T15:10:41.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852094,1747840241277,"fUSD",-1000.0,0.00039678,7,"2025-05-21T15:10:41.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852096,1747840241288,"fUSD",-150.0,0.00039689,2,"2025-05-21T15:10:41.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852097,1747840241299,"fUSD",-3452.08693387,0.000397,22,"2025-05-21T15:10:41.299",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852099,1747840241309,"fUSD",-18787.8,0.000397,14,"2025-05-21T15:10:41.309",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852100,1747840241320,"fUSD",-2800.0,0.000397,14,"2025-05-21T15:10:41.320",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852101,1747840241330,"fUSD",-150.0,0.000397,7,"2025-05-21T15:10:41.330",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852102,1747840241341,"fUSD",-1162.42,0.00039701,2,"2025-05-21T15:10:41.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852103,1747840241351,"fUSD",-150.0,0.00039702,2,"2025-05-21T15:10:41.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852104,1747840241362,"fUSD",-150.0,0.00039708,2,"2025-05-21T15:10:41.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852105,1747840241372,"fUSD",-4123.13,0.00039716,2,"2025-05-21T15:10:41.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852106,1747840241381,"fUSD",-151.73,0.00039716,2,"2025-05-21T15:10:41.381",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852107,1747840241390,"fUSD",-208.19560799,0.00039718,41,"2025-05-21T15:10:41.390",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852108,1747840241400,"fUSD",-150.0,0.00039725,2,"2025-05-21T15:10:41.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852109,1747840241410,"fUSD",-805.46,0.00039726,2,"2025-05-21T15:10:41.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852110,1747840241422,"fUSD",-805.46,0.00039726,2,"2025-05-21T15:10:41.422",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852111,1747840241432,"fUSD",-805.46,0.00039726,2,"2025-05-21T15:10:41.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852112,1747840241442,"fUSD",-804.18,0.00039726,2,"2025-05-21T15:10:41.442",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852113,1747840241452,"fUSD",-5000.0,0.0003974,2,"2025-05-21T15:10:41.452",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852114,1747840241462,"fUSD",-1658.21,0.00039743,2,"2025-05-21T15:10:41.462",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852115,1747840241472,"fUSD",-1000.0,0.00039743,7,"2025-05-21T15:10:41.472",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852116,1747840241481,"fUSD",-5000.0,0.00039754,2,"2025-05-21T15:10:41.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852117,1747840241490,"fUSD",-1753.03,0.00039761,2,"2025-05-21T15:10:41.490",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852118,1747840241500,"fUSD",-1441.14,0.00039763,30,"2025-05-21T15:10:41.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852119,1747840241510,"fUSD",-1441.14,0.00039763,30,"2025-05-21T15:10:41.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852120,1747840241519,"fUSD",-25000.0,0.00039771,2,"2025-05-21T15:10:41.519",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852121,1747840241528,"fUSD",-150.0,0.00039771,7,"2025-05-21T15:10:41.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852122,1747840241537,"fUSD",-150.0,0.00039771,7,"2025-05-21T15:10:41.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852123,1747840241547,"fUSD",-150.0,0.00039771,7,"2025-05-21T15:10:41.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852124,1747840241556,"fUSD",-5000.0,0.00039776,2,"2025-05-21T15:10:41.556",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852125,1747840241566,"fUSD",-151.73,0.0003978,2,"2025-05-21T15:10:41.566",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852126,1747840241575,"fUSD",-5000.0,0.00039782,2,"2025-05-21T15:10:41.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852127,1747840241584,"fUSD",-5000.0,0.0003979,2,"2025-05-21T15:10:41.584",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852128,1747840241593,"fUSD",-1140.72864702,0.000398,120,"2025-05-21T15:10:41.593",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852129,1747840241602,"fUSD",-532.10479275,0.000398,120,"2025-05-21T15:10:41.602",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852130,1747840241614,"fUSD",-387.68,0.000398,14,"2025-05-21T15:10:41.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852131,1747840241623,"fUSD",-3500.0,0.000398,14,"2025-05-21T15:10:41.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852132,1747840241632,"fUSD",-925.62231395,0.000398,2,"2025-05-21T15:10:41.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852133,1747840241642,"fUSD",-4011.90166579,0.000398,2,"2025-05-21T15:10:41.642",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852134,1747840241651,"fUSD",-41294.27157496,0.000398,2,"2025-05-21T15:10:41.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852135,1747840241661,"fUSD",-10458.68809066,0.000398,2,"2025-05-21T15:10:41.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852136,1747840241673,"fUSD",-1524.85749063,0.00039808,15,"2025-05-21T15:10:41.673",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852137,1747840241683,"fUSD",-150.0,0.0003981,2,"2025-05-21T15:10:41.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852138,1747840241693,"fUSD",-150.0,0.00039811,7,"2025-05-21T15:10:41.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852139,1747840241704,"fUSD",-150.0,0.0003982,7,"2025-05-21T15:10:41.704",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852140,1747840241714,"fUSD",-150.0,0.00039843,7,"2025-05-21T15:10:41.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852141,1747840241724,"fUSD",-5000.0,0.00039843,2,"2025-05-21T15:10:41.724",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852142,1747840241734,"fUSD",-1000.0,0.00039843,7,"2025-05-21T15:10:41.734",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852143,1747840241745,"fUSD",-535.52,0.00039856,2,"2025-05-21T15:10:41.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852144,1747840241755,"fUSD",-150.0,0.00039863,2,"2025-05-21T15:10:41.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852145,1747840241766,"fUSD",-25000.0,0.00039865,2,"2025-05-21T15:10:41.766",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852146,1747840241775,"fUSD",-150.0,0.00039869,2,"2025-05-21T15:10:41.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852147,1747840241785,"fUSD",-151086.1449253,0.0003988,120,"2025-05-21T15:10:41.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852148,1747840241796,"fUSD",-150.0,0.00039883,2,"2025-05-21T15:10:41.796",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852149,1747840241806,"fUSD",-5000.0,0.00039886,2,"2025-05-21T15:10:41.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852150,1747840241816,"fUSD",-5000.0,0.00039892,2,"2025-05-21T15:10:41.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852151,1747840241825,"fUSD",-152.758309,0.00039899,14,"2025-05-21T15:10:41.825",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852152,1747840241835,"fUSD",-178.039623,0.00039899,14,"2025-05-21T15:10:41.835",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852153,1747840241845,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.845",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852154,1747840241855,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852155,1747840241865,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852156,1747840241876,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.876",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852157,1747840241885,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852158,1747840241897,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852159,1747840241909,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.909",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852160,1747840241925,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852161,1747840241935,"fUSD",-236.92234,0.00039899,14,"2025-05-21T15:10:41.935",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852162,1747840241944,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852163,1747840241954,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852164,1747840241963,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.963",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852165,1747840241973,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852166,1747840241984,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.984",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852167,1747840241994,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:41.994",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852168,1747840242004,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852169,1747840242014,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852170,1747840242024,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.024",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852171,1747840242034,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.034",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852172,1747840242045,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852173,1747840242055,"fUSD",-151.0,0.00039899,14,"2025-05-21T15:10:42.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852174,1747840242065,"fUSD",-231.76326273,0.000399,7,"2025-05-21T15:10:42.065",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852175,1747840242075,"fUSD",-120494.04683686,0.000399,7,"2025-05-21T15:10:42.075",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852176,1747840242289,"fUSD",-260.58,0.000399,7,"2025-05-21T15:10:42.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852177,1747840242599,"fUSD",-2180.94045668,0.000399,7,"2025-05-21T15:10:42.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852178,1747840242610,"fUSD",-2189.33158277,0.000399,7,"2025-05-21T15:10:42.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852179,1747840242622,"fUSD",-1001124.26365933,0.000399,7,"2025-05-21T15:10:42.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852180,1747840242632,"fUSD",-160.0,0.000399,32,"2025-05-21T15:10:42.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852181,1747840242641,"fUSD",-161.08381502,0.000399,120,"2025-05-21T15:10:42.641",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852182,1747840242650,"fUSD",-86307.12475805,0.000399,120,"2025-05-21T15:10:42.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852183,1747840242662,"fUSD",-373.80716098,0.000399,120,"2025-05-21T15:10:42.662",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852184,1747840242675,"fUSD",-562.06,0.000399,120,"2025-05-21T15:10:42.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852185,1747840242687,"fUSD",-1699.58417078,0.000399,120,"2025-05-21T15:10:42.687",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852186,1747840242698,"fUSD",-4811.93368657,0.000399,120,"2025-05-21T15:10:42.698",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852187,1747840242709,"fUSD",-51547.0066512,0.000399,120,"2025-05-21T15:10:42.709",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852188,1747840242720,"fUSD",-46049.9844,0.000399,120,"2025-05-21T15:10:42.720",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852189,1747840242884,"fUSD",-5348.33999999,0.000399,120,"2025-05-21T15:10:42.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852190,1747840242897,"fUSD",-10873.00000001,0.000399,120,"2025-05-21T15:10:42.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852191,1747840242911,"fUSD",-3224.63059912,0.000399,120,"2025-05-21T15:10:42.911",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852192,1747840242925,"fUSD",-318.75292125,0.000399,120,"2025-05-21T15:10:42.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852193,1747840242937,"fUSD",-11098.55332767,0.000399,120,"2025-05-21T15:10:42.937",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852194,1747840242949,"fUSD",-7429.4126336,0.000399,120,"2025-05-21T15:10:42.949",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852195,1747840242960,"fUSD",-2939.17753506,0.000399,120,"2025-05-21T15:10:42.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852196,1747840242972,"fUSD",-694627.42457328,0.000399,120,"2025-05-21T15:10:42.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852197,1747840242983,"fUSD",-334896.69982766,0.000399,120,"2025-05-21T15:10:42.983",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852198,1747840242995,"fUSD",-247474.63752892,0.000399,120,"2025-05-21T15:10:42.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852199,1747840243006,"fUSD",-296.90799999,0.000399,120,"2025-05-21T15:10:43.006",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852200,1747840243017,"fUSD",-38890.56976774,0.000399,120,"2025-05-21T15:10:43.017",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852201,1747840243032,"fUSD",-326.355408,0.000399,120,"2025-05-21T15:10:43.032",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852202,1747840243044,"fUSD",-547.2,0.000399,120,"2025-05-21T15:10:43.044",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852203,1747840243055,"fUSD",-262.5,0.000399,120,"2025-05-21T15:10:43.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852204,1747840243078,"fUSD",-3215.2693061,0.000399,120,"2025-05-21T15:10:43.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852205,1747840243093,"fUSD",-75857.96061194,0.000399,120,"2025-05-21T15:10:43.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852206,1747840243102,"fUSD",-500.0,0.000399,30,"2025-05-21T15:10:43.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852207,1747840243112,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852208,1747840243122,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852209,1747840243131,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852212,1747840243141,"fUSD",-151.0,0.000399,2,"2025-05-21T15:10:43.141",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852214,1747840243150,"fUSD",-151.0,0.000399,2,"2025-05-21T15:10:43.150",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852216,1747840243160,"fUSD",-151.0,0.000399,2,"2025-05-21T15:10:43.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852218,1747840243171,"fUSD",-151.0,0.000399,2,"2025-05-21T15:10:43.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852220,1747840243182,"fUSD",-151.0,0.000399,2,"2025-05-21T15:10:43.182",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852222,1747840243191,"fUSD",-247.597674,0.000399,2,"2025-05-21T15:10:43.191",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852224,1747840243201,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.201",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852226,1747840243210,"fUSD",-157.248499,0.000399,14,"2025-05-21T15:10:43.210",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852228,1747840243220,"fUSD",-700.0,0.000399,14,"2025-05-21T15:10:43.220",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852230,1747840243229,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.229",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852232,1747840243239,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.239",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852234,1747840243248,"fUSD",-158.807008,0.000399,14,"2025-05-21T15:10:43.248",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852236,1747840243258,"fUSD",-716.19965937,0.000399,15,"2025-05-21T15:10:43.258",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852238,1747840243268,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852240,1747840243277,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852242,1747840243287,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852244,1747840243297,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.297",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852246,1747840243307,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.307",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852248,1747840243317,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.317",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852250,1747840243327,"fUSD",-151.0,0.000399,14,"2025-05-21T15:10:43.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852252,1747840243337,"fUSD",-25000.0,0.00039907,2,"2025-05-21T15:10:43.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852254,1747840243347,"fUSD",-150.0,0.00039914,7,"2025-05-21T15:10:43.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852257,1747840243357,"fUSD",-150.0,0.00039937,2,"2025-05-21T15:10:43.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852259,1747840243366,"fUSD",-828.2248482,0.00039949,2,"2025-05-21T15:10:43.366",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852261,1747840243376,"fUSD",-150.0,0.00039953,2,"2025-05-21T15:10:43.376",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852263,1747840243386,"fUSD",-150.0,0.00039962,2,"2025-05-21T15:10:43.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852265,1747840243396,"fUSD",-4870.76,0.00039963,2,"2025-05-21T15:10:43.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852267,1747840243406,"fUSD",-150.0,0.00039968,7,"2025-05-21T15:10:43.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852270,1747840243419,"fUSD",-5000.0,0.00039971,2,"2025-05-21T15:10:43.419",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852272,1747840243428,"fUSD",-5000.0,0.00039972,2,"2025-05-21T15:10:43.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852274,1747840243438,"fUSD",-150.0,0.00039973,2,"2025-05-21T15:10:43.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852276,1747840243447,"fUSD",-5000.0,0.00039979,2,"2025-05-21T15:10:43.447",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852278,1747840243457,"fUSD",-227.0,0.0003998,2,"2025-05-21T15:10:43.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852280,1747840243467,"fUSD",-150.0,0.00039981,7,"2025-05-21T15:10:43.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852282,1747840243477,"fUSD",-150.0,0.00039982,7,"2025-05-21T15:10:43.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852284,1747840243487,"fUSD",-5000.0,0.00039984,2,"2025-05-21T15:10:43.487",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852286,1747840243496,"fUSD",-150.0,0.00039986,7,"2025-05-21T15:10:43.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852289,1747840243506,"fUSD",-1923.89203622,0.0003999,10,"2025-05-21T15:10:43.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852291,1747840243515,"fUSD",-4000.0,0.00039995,8,"2025-05-21T15:10:43.515",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852292,1747840243525,"fUSD",-1000.0,0.00039998,7,"2025-05-21T15:10:43.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852295,1747840243535,"fUSD",-50000.0,0.0004,40,"2025-05-21T15:10:43.535",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852296,1747840243545,"fUSD",-55487.6891645,0.0004,30,"2025-05-21T15:10:43.545",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852299,1747840243555,"fUSD",-10382.72683683,0.0004,90,"2025-05-21T15:10:43.555",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852301,1747840243565,"fUSD",-3778.0,0.0004,30,"2025-05-21T15:10:43.565",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852303,1747840243575,"fUSD",-152.0,0.0004,30,"2025-05-21T15:10:43.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852305,1747840243585,"fUSD",-20000.0,0.0004,120,"2025-05-21T15:10:43.585",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852307,1747840243594,"fUSD",-16496.61,0.0004,14,"2025-05-21T15:10:43.594",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852309,1747840243604,"fUSD",-620.59541675,0.0004,120,"2025-05-21T15:10:43.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852311,1747840243614,"fUSD",-194.08157279,0.0004,120,"2025-05-21T15:10:43.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852312,1747840243624,"fUSD",-902.98073194,0.0004,10,"2025-05-21T15:10:43.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852313,1747840243634,"fUSD",-13784.61404229,0.0004,30,"2025-05-21T15:10:43.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852314,1747840243644,"fUSD",-13121.38904037,0.0004,30,"2025-05-21T15:10:43.644",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852315,1747840243654,"fUSD",-10885.24510803,0.0004,30,"2025-05-21T15:10:43.654",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852316,1747840243663,"fUSD",-500.0,0.0004,60,"2025-05-21T15:10:43.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852317,1747840243674,"fUSD",-7920.27,0.0004,120,"2025-05-21T15:10:43.674",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852318,1747840243684,"fUSD",-1800.0,0.0004,41,"2025-05-21T15:10:43.684",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852319,1747840243693,"fUSD",-45725.22932052,0.0004,120,"2025-05-21T15:10:43.693",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852325,1747840244192,"fUSD",-214.0,0.0003115,2,"2025-05-21T15:10:44.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852326,1747840244202,"fUSD",-214.0,0.00035959,11,"2025-05-21T15:10:44.202",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852327,1747840244212,"fUSD",-223.12053407,0.00039281,2,"2025-05-21T15:10:44.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852328,1747840244222,"fUSD",-125585.96724975,0.0004,120,"2025-05-21T15:10:44.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852329,1747840244232,"fUSD",-18368.0,0.0004,5,"2025-05-21T15:10:44.232",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852330,1747840244242,"fUSD",-25927.87418148,0.0004,4,"2025-05-21T15:10:44.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852331,1747840244287,"fUSD",-470.43935122,0.0004,4,"2025-05-21T15:10:44.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852332,1747840244365,"fUSD",-10871.7,0.0004,4,"2025-05-21T15:10:44.365",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852333,1747840244377,"fUSD",-363931.37804184,0.0004,4,"2025-05-21T15:10:44.377",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852334,1747840244387,"fUSD",-1000.0,0.0004,120,"2025-05-21T15:10:44.387",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852335,1747840244397,"fUSD",-600.0,0.0004,120,"2025-05-21T15:10:44.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852336,1747840244407,"fUSD",-356.31277548,0.0004,120,"2025-05-21T15:10:44.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852337,1747840244416,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.416",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852338,1747840244426,"fUSD",-251.66380733,0.0004,100,"2025-05-21T15:10:44.426",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852339,1747840244436,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.436",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852340,1747840244446,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852341,1747840244456,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852343,1747840244466,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.466",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852345,1747840244476,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852347,1747840244485,"fUSD",-151.0,0.0004,14,"2025-05-21T15:10:44.485",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852349,1747840244494,"fUSD",-300.035358,0.0004,14,"2025-05-21T15:10:44.494",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852350,1747840244503,"fUSD",-5000.0,0.0004,30,"2025-05-21T15:10:44.503",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852352,1747840244513,"fUSD",-1000.0,0.00040011,7,"2025-05-21T15:10:44.513",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852354,1747840244522,"fUSD",-1000.0,0.00040018,7,"2025-05-21T15:10:44.522",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852356,1747840244533,"fUSD",-150.0,0.00040029,2,"2025-05-21T15:10:44.533",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852358,1747840244542,"fUSD",-150.0,0.00040033,2,"2025-05-21T15:10:44.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852359,1747840244551,"fUSD",-1441.14,0.00040037,30,"2025-05-21T15:10:44.551",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852360,1747840244561,"fUSD",-1441.14,0.00040037,30,"2025-05-21T15:10:44.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852361,1747840244571,"fUSD",-150.0,0.00040057,7,"2025-05-21T15:10:44.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852362,1747840244580,"fUSD",-150.0,0.00040068,2,"2025-05-21T15:10:44.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852364,1747840244590,"fUSD",-150.0,0.00040074,2,"2025-05-21T15:10:44.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852366,1747840244599,"fUSD",-150.0,0.00040088,2,"2025-05-21T15:10:44.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852367,1747840244608,"fUSD",-150.0,0.00040088,2,"2025-05-21T15:10:44.608",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852368,1747840244618,"fUSD",-157.66,0.000401,2,"2025-05-21T15:10:44.618",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852370,1747840244627,"fUSD",-451.67,0.000401,2,"2025-05-21T15:10:44.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852372,1747840244637,"fUSD",-267.17,0.000401,2,"2025-05-21T15:10:44.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852374,1747840244646,"fUSD",-11208.61,0.000401,2,"2025-05-21T15:10:44.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852375,1747840244655,"fUSD",-1056.54,0.000401,2,"2025-05-21T15:10:44.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852377,1747840244664,"fUSD",-150.0,0.00040128,7,"2025-05-21T15:10:44.664",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852379,1747840244676,"fUSD",-1000.0,0.00040131,2,"2025-05-21T15:10:44.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852381,1747840244685,"fUSD",-150.0,0.00040147,2,"2025-05-21T15:10:44.685",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852383,1747840244695,"fUSD",-150.0,0.00040151,120,"2025-05-21T15:10:44.695",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852384,1747840244705,"fUSD",-150.0,0.00040164,7,"2025-05-21T15:10:44.705",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852385,1747840244715,"fUSD",-150.0,0.00040164,7,"2025-05-21T15:10:44.715",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852386,1747840244724,"fUSD",-150.0,0.0004017,120,"2025-05-21T15:10:44.724",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852387,1747840244733,"fUSD",-500.0,0.00040172,60,"2025-05-21T15:10:44.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852388,1747840244743,"fUSD",-150.0,0.00040195,2,"2025-05-21T15:10:44.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852389,1747840244752,"fUSD",-150.0,0.00040198,2,"2025-05-21T15:10:44.752",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852390,1747840244762,"fUSD",-150.0,0.000402,7,"2025-05-21T15:10:44.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852391,1747840244771,"fUSD",-875.28,0.00040206,120,"2025-05-21T15:10:44.771",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852392,1747840244781,"fUSD",-150.0,0.00040249,7,"2025-05-21T15:10:44.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852393,1747840244790,"fUSD",-150.0,0.00040262,7,"2025-05-21T15:10:44.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852394,1747840244800,"fUSD",-150.0,0.00040271,7,"2025-05-21T15:10:44.800",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852395,1747840244810,"fUSD",-150.0,0.00040274,2,"2025-05-21T15:10:44.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852396,1747840244819,"fUSD",-150.0,0.00040283,7,"2025-05-21T15:10:44.819",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852397,1747840244828,"fUSD",-2110.0,0.000403,30,"2025-05-21T15:10:44.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852398,1747840244838,"fUSD",-1441.14,0.00040311,30,"2025-05-21T15:10:44.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852399,1747840244847,"fUSD",-1441.14,0.00040311,30,"2025-05-21T15:10:44.847",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852400,1747840244857,"fUSD",-150.0,0.00040342,7,"2025-05-21T15:10:44.857",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852401,1747840244866,"fUSD",-150.0,0.00040362,2,"2025-05-21T15:10:44.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852402,1747840244875,"fUSD",-150.0,0.00040385,7,"2025-05-21T15:10:44.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852403,1747840244885,"fUSD",-150.0,0.000404,7,"2025-05-21T15:10:44.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852404,1747840244895,"fUSD",-1000.0,0.00040405,7,"2025-05-21T15:10:44.895",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852405,1747840244906,"fUSD",-150.0,0.00040414,7,"2025-05-21T15:10:44.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852406,1747840244917,"fUSD",-150.0,0.00040417,2,"2025-05-21T15:10:44.917",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852407,1747840244927,"fUSD",-1000.0,0.00040428,7,"2025-05-21T15:10:44.927",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852408,1747840244936,"fUSD",-150.0,0.00040454,7,"2025-05-21T15:10:44.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852409,1747840244947,"fUSD",-150.0,0.00040485,7,"2025-05-21T15:10:44.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852410,1747840244956,"fUSD",-1000.0,0.00040486,7,"2025-05-21T15:10:44.956",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852411,1747840244965,"fUSD",-150.0,0.00040486,2,"2025-05-21T15:10:44.965",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852412,1747840244975,"fUSD",-1000.0,0.00040497,7,"2025-05-21T15:10:44.975",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852413,1747840244986,"fUSD",-229.46944983,0.000405,120,"2025-05-21T15:10:44.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852414,1747840244996,"fUSD",-13930.88338083,0.000405,120,"2025-05-21T15:10:44.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852415,1747840245005,"fUSD",-1000.0,0.000405,120,"2025-05-21T15:10:45.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852416,1747840245014,"fUSD",-828.2248482,0.00040526,2,"2025-05-21T15:10:45.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852417,1747840245024,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.024",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852418,1747840245033,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852419,1747840245043,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852420,1747840245053,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852421,1747840245063,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852422,1747840245072,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.072",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852423,1747840245083,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.083",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852424,1747840245092,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.092",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852425,1747840245101,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.101",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852426,1747840245111,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852427,1747840245120,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852428,1747840245129,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.129",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852429,1747840245138,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852430,1747840245148,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852431,1747840245157,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.157",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852432,1747840245168,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852433,1747840245177,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852434,1747840245187,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852435,1747840245196,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.196",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852436,1747840245205,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.205",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852437,1747840245215,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.215",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852438,1747840245224,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852439,1747840245234,"fUSD",-2504.99,0.00040547,120,"2025-05-21T15:10:45.234",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852440,1747840245243,"fUSD",-2505.11277264,0.00040547,120,"2025-05-21T15:10:45.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852441,1747840245253,"fUSD",-3000.0,0.0004055,41,"2025-05-21T15:10:45.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852442,1747840245262,"fUSD",-1000.0,0.0004055,7,"2025-05-21T15:10:45.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852443,1747840245272,"fUSD",-150.0,0.00040557,7,"2025-05-21T15:10:45.272",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852444,1747840245281,"fUSD",-150.0,0.00040557,7,"2025-05-21T15:10:45.281",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852445,1747840245291,"fUSD",-150.0,0.00040557,7,"2025-05-21T15:10:45.291",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852446,1747840245303,"fUSD",-987.76183031,0.00040568,7,"2025-05-21T15:10:45.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852447,1747840245313,"fUSD",-150.0,0.00040569,2,"2025-05-21T15:10:45.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852448,1747840245322,"fUSD",-1441.14,0.00040585,30,"2025-05-21T15:10:45.322",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852449,1747840245332,"fUSD",-1441.14,0.00040585,30,"2025-05-21T15:10:45.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852450,1747840245341,"fUSD",-808.0392,0.0004059,5,"2025-05-21T15:10:45.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852451,1747840245351,"fUSD",-150.0,0.000406,120,"2025-05-21T15:10:45.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852452,1747840245361,"fUSD",-150.0,0.00040611,7,"2025-05-21T15:10:45.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852453,1747840245370,"fUSD",-150.0,0.00040611,2,"2025-05-21T15:10:45.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852454,1747840245386,"fUSD",-150.0,0.00040628,7,"2025-05-21T15:10:45.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852455,1747840245396,"fUSD",-150.0,0.00040639,2,"2025-05-21T15:10:45.396",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852456,1747840245406,"fUSD",-422.77271491,0.00040643,7,"2025-05-21T15:10:45.406",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852457,1747840245416,"fUSD",-749.82942473,0.00040658,120,"2025-05-21T15:10:45.416",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852458,1747840245427,"fUSD",-150.0,0.00040688,7,"2025-05-21T15:10:45.427",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852459,1747840245437,"fUSD",-150.0,0.00040692,2,"2025-05-21T15:10:45.437",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852460,1747840245446,"fUSD",-150.0,0.00040699,7,"2025-05-21T15:10:45.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852461,1747840245457,"fUSD",-4076.0,0.000407,117,"2025-05-21T15:10:45.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852462,1747840245466,"fUSD",-150.0,0.00040733,2,"2025-05-21T15:10:45.466",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852463,1747840245476,"fUSD",-16000.0,0.00040766,2,"2025-05-21T15:10:45.476",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852464,1747840245486,"fUSD",-214.0,0.00040767,21,"2025-05-21T15:10:45.486",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852465,1747840245496,"fUSD",-150.0,0.00040771,7,"2025-05-21T15:10:45.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852466,1747840245506,"fUSD",-150.0,0.00040784,2,"2025-05-21T15:10:45.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852467,1747840245516,"fUSD",-150.0,0.00040792,120,"2025-05-21T15:10:45.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852468,1747840245527,"fUSD",-150.0,0.00040795,2,"2025-05-21T15:10:45.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852469,1747840245537,"fUSD",-2110.0,0.000408,30,"2025-05-21T15:10:45.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852470,1747840245547,"fUSD",-54000.0,0.000408,120,"2025-05-21T15:10:45.547",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852471,1747840245557,"fUSD",-150.0,0.00040827,7,"2025-05-21T15:10:45.557",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852472,1747840245567,"fUSD",-150.0,0.00040831,120,"2025-05-21T15:10:45.567",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852473,1747840245576,"fUSD",-150.0,0.0004084,2,"2025-05-21T15:10:45.576",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852474,1747840245586,"fUSD",-150.0,0.00040841,2,"2025-05-21T15:10:45.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852475,1747840245596,"fUSD",-150.0,0.00040842,7,"2025-05-21T15:10:45.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852476,1747840245607,"fUSD",-150.0,0.0004085,2,"2025-05-21T15:10:45.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852477,1747840245617,"fUSD",-1441.14,0.00040859,30,"2025-05-21T15:10:45.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852478,1747840245627,"fUSD",-1441.14,0.00040859,30,"2025-05-21T15:10:45.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852479,1747840245637,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852480,1747840245647,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852481,1747840245657,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.657",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852482,1747840245671,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.671",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852483,1747840245682,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852484,1747840245692,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852485,1747840245703,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852486,1747840245713,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.713",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852487,1747840245723,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.723",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852488,1747840245733,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852489,1747840245743,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.743",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852490,1747840245753,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.753",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852491,1747840245763,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.763",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852492,1747840245773,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.773",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852493,1747840245783,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852494,1747840245793,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852495,1747840245803,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852496,1747840245813,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.813",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852497,1747840245829,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.829",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852498,1747840245839,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.839",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852499,1747840245850,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852500,1747840245860,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852501,1747840245870,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852502,1747840245881,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852503,1747840245891,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852504,1747840245902,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852505,1747840245914,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852506,1747840245928,"fUSD",-500.0,0.00040867,2,"2025-05-21T15:10:45.928",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852507,1747840245939,"fUSD",-244.0,0.0004088,2,"2025-05-21T15:10:45.939",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852508,1747840245949,"fUSD",-150.0,0.00040882,2,"2025-05-21T15:10:45.949",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852509,1747840245960,"fUSD",-182.99033758,0.00040884,7,"2025-05-21T15:10:45.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852510,1747840245970,"fUSD",-160.0,0.000409,37,"2025-05-21T15:10:45.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852511,1747840245981,"fUSD",-14868.42083841,0.000409,30,"2025-05-21T15:10:45.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852512,1747840245997,"fUSD",-40596.11861139,0.000409,30,"2025-05-21T15:10:45.997",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852513,1747840246007,"fUSD",-59512.93726828,0.000409,120,"2025-05-21T15:10:46.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852514,1747840246018,"fUSD",-150.0,0.00040903,2,"2025-05-21T15:10:46.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852515,1747840246028,"fUSD",-150.0,0.00040905,2,"2025-05-21T15:10:46.028",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852516,1747840246038,"fUSD",-150.0,0.00040907,120,"2025-05-21T15:10:46.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852517,1747840246049,"fUSD",-150.0,0.00040913,7,"2025-05-21T15:10:46.049",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852518,1747840246058,"fUSD",-150.0,0.00040917,2,"2025-05-21T15:10:46.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852519,1747840246068,"fUSD",-150.0,0.00040944,2,"2025-05-21T15:10:46.068",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852520,1747840246078,"fUSD",-150.0,0.00040949,7,"2025-05-21T15:10:46.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852521,1747840246088,"fUSD",-150.0,0.00040949,7,"2025-05-21T15:10:46.088",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852522,1747840246098,"fUSD",-150.0,0.00040949,7,"2025-05-21T15:10:46.098",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852523,1747840246107,"fUSD",-150.0,0.00040949,7,"2025-05-21T15:10:46.107",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852524,1747840246116,"fUSD",-150.0,0.00040959,7,"2025-05-21T15:10:46.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852525,1747840246126,"fUSD",-227.0,0.0004096,2,"2025-05-21T15:10:46.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852526,1747840246136,"fUSD",-150.0,0.00040985,7,"2025-05-21T15:10:46.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852527,1747840246146,"fUSD",-150.0,0.00040988,2,"2025-05-21T15:10:46.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852528,1747840246156,"fUSD",-50000.0,0.00041,41,"2025-05-21T15:10:46.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852529,1747840246167,"fUSD",-152.0,0.00041,30,"2025-05-21T15:10:46.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852530,1747840246177,"fUSD",-462.30880065,0.00041,5,"2025-05-21T15:10:46.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852531,1747840246187,"fUSD",-17974.38622137,0.00041,120,"2025-05-21T15:10:46.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852532,1747840246198,"fUSD",-332.92622424,0.00041,120,"2025-05-21T15:10:46.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852534,1747840246208,"fUSD",-900.0,0.00041,42,"2025-05-21T15:10:46.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852535,1747840246217,"fUSD",-10000.0,0.00041,120,"2025-05-21T15:10:46.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852536,1747840246227,"fUSD",-48958.0,0.00041,120,"2025-05-21T15:10:46.227",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852538,1747840246236,"fUSD",-2500.0,0.00041,120,"2025-05-21T15:10:46.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852540,1747840246245,"fUSD",-4896.0,0.00041,120,"2025-05-21T15:10:46.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852541,1747840246255,"fUSD",-489.0,0.00041,120,"2025-05-21T15:10:46.255",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852542,1747840246265,"fUSD",-157.0,0.00041,90,"2025-05-21T15:10:46.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852543,1747840246279,"fUSD",-150.0,0.00041013,2,"2025-05-21T15:10:46.279",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852544,1747840246288,"fUSD",-150.0,0.00041014,2,"2025-05-21T15:10:46.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852545,1747840246592,"fUSD",-150.0,0.00041029,2,"2025-05-21T15:10:46.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852546,1747840246603,"fUSD",-842.0,0.00041037,2,"2025-05-21T15:10:46.603",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852547,1747840246612,"fUSD",-6834.0,0.00041037,2,"2025-05-21T15:10:46.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852548,1747840246622,"fUSD",-4047.0,0.00041037,2,"2025-05-21T15:10:46.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852549,1747840246632,"fUSD",-154.0,0.00041037,2,"2025-05-21T15:10:46.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852550,1747840246641,"fUSD",-880.0,0.00041037,2,"2025-05-21T15:10:46.641",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852551,1747840246651,"fUSD",-150.0,0.00041043,2,"2025-05-21T15:10:46.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852552,1747840246661,"fUSD",-1000.0,0.00041049,7,"2025-05-21T15:10:46.661",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852553,1747840246672,"fUSD",-150.0,0.0004105,2,"2025-05-21T15:10:46.672",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852554,1747840246683,"fUSD",-150.0,0.00041056,7,"2025-05-21T15:10:46.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852555,1747840246692,"fUSD",-714.10644734,0.00041065,7,"2025-05-21T15:10:46.692",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852556,1747840246702,"fUSD",-166.48,0.00041066,120,"2025-05-21T15:10:46.702",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852557,1747840246712,"fUSD",-703.0,0.00041066,120,"2025-05-21T15:10:46.712",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852558,1747840246721,"fUSD",-1577.0,0.00041066,120,"2025-05-21T15:10:46.721",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852559,1747840246731,"fUSD",-963.0,0.00041066,120,"2025-05-21T15:10:46.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852560,1747840246741,"fUSD",-420.0,0.00041066,120,"2025-05-21T15:10:46.741",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852561,1747840246751,"fUSD",-369.0,0.00041066,120,"2025-05-21T15:10:46.751",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852562,1747840246760,"fUSD",-150.0,0.00041066,7,"2025-05-21T15:10:46.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852563,1747840246770,"fUSD",-369.0,0.0004107,120,"2025-05-21T15:10:46.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852564,1747840246779,"fUSD",-150.5,0.00041076,120,"2025-05-21T15:10:46.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852565,1747840246789,"fUSD",-703.0,0.00041076,120,"2025-05-21T15:10:46.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852566,1747840246799,"fUSD",-1577.0,0.00041076,120,"2025-05-21T15:10:46.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852567,1747840246808,"fUSD",-963.0,0.00041076,120,"2025-05-21T15:10:46.808",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852568,1747840246818,"fUSD",-420.0,0.00041076,120,"2025-05-21T15:10:46.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852569,1747840246827,"fUSD",-369.0,0.00041076,120,"2025-05-21T15:10:46.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852570,1747840246838,"fUSD",-369.0,0.0004108,120,"2025-05-21T15:10:46.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852571,1747840246848,"fUSD",-369.0,0.0004108,120,"2025-05-21T15:10:46.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852572,1747840246858,"fUSD",-208.19560799,0.00041082,43,"2025-05-21T15:10:46.858",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852573,1747840246869,"fUSD",-150.0,0.00041082,7,"2025-05-21T15:10:46.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852574,1747840246880,"fUSD",-150.5,0.00041086,120,"2025-05-21T15:10:46.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852575,1747840246893,"fUSD",-703.0,0.00041086,120,"2025-05-21T15:10:46.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852576,1747840246908,"fUSD",-1577.0,0.00041086,120,"2025-05-21T15:10:46.908",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852577,1747840246922,"fUSD",-963.0,0.00041086,120,"2025-05-21T15:10:46.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852578,1747840246934,"fUSD",-420.0,0.00041086,120,"2025-05-21T15:10:46.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852579,1747840246947,"fUSD",-369.0,0.00041086,120,"2025-05-21T15:10:46.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852580,1747840246958,"fUSD",-369.0,0.0004109,120,"2025-05-21T15:10:46.958",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852581,1747840246969,"fUSD",-369.0,0.0004109,120,"2025-05-21T15:10:46.969",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852582,1747840246982,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:46.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852583,1747840246994,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:46.994",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852584,1747840247004,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852585,1747840247014,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852586,1747840247023,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852587,1747840247033,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852588,1747840247043,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.043",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852589,1747840247053,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.053",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852590,1747840247063,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.063",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852591,1747840247073,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.073",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852592,1747840247083,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.083",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852593,1747840247093,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852594,1747840247102,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852595,1747840247112,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852596,1747840247122,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.122",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852597,1747840247132,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.132",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852598,1747840247142,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.142",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852599,1747840247153,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.153",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852600,1747840247164,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852601,1747840247195,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.195",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852602,1747840247209,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852603,1747840247221,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852604,1747840247233,"fUSD",-4563.46,0.00041095,5,"2025-05-21T15:10:47.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852605,1747840247245,"fUSD",-4563.56099567,0.00041095,5,"2025-05-21T15:10:47.245",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852606,1747840247256,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852607,1747840247267,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852608,1747840247278,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852609,1747840247289,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.289",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852610,1747840247299,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.299",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852611,1747840247310,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.310",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852613,1747840247320,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.320",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852615,1747840247330,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.330",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852617,1747840247341,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852619,1747840247351,"fUSD",-500.0,0.00041095,10,"2025-05-21T15:10:47.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852621,1747840247362,"fUSD",-365.94695209,0.00041095,10,"2025-05-21T15:10:47.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852623,1747840247375,"fUSD",-151.0,0.00041095,14,"2025-05-21T15:10:47.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852625,1747840247386,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.386",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852627,1747840247397,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852629,1747840247407,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.407",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852631,1747840247420,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852633,1747840247432,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852635,1747840247443,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.443",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852638,1747840247453,"fUSD",-636.02228066,0.00041095,2,"2025-05-21T15:10:47.453",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852640,1747840247464,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.464",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852642,1747840247474,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.474",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852644,1747840247484,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852646,1747840247495,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.495",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852648,1747840247504,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.504",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852650,1747840247515,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.515",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852652,1747840247530,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.530",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852654,1747840247539,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852656,1747840247549,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852658,1747840247559,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852660,1747840247569,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.569",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852662,1747840247579,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.579",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852664,1747840247589,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.589",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852666,1747840247599,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.599",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852668,1747840247609,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.609",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852671,1747840247624,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.624",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852673,1747840247634,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852675,1747840247645,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.645",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852677,1747840247655,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852679,1747840247666,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852681,1747840247680,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852684,1747840247690,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.690",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852686,1747840247703,"fUSD",-591.09,0.00041095,120,"2025-05-21T15:10:47.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852688,1747840247714,"fUSD",-591.2569358,0.00041095,120,"2025-05-21T15:10:47.714",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852690,1747840247726,"fUSD",-240.214124,0.00041095,14,"2025-05-21T15:10:47.726",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852692,1747840247738,"fUSD",-235.25,0.00041095,14,"2025-05-21T15:10:47.738",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852694,1747840247749,"fUSD",-151.0,0.00041095,14,"2025-05-21T15:10:47.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852696,1747840247761,"fUSD",-151.0,0.00041095,14,"2025-05-21T15:10:47.761",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852698,1747840247772,"fUSD",-151.0,0.00041095,14,"2025-05-21T15:10:47.772",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852701,1747840247784,"fUSD",-151.0,0.00041095,14,"2025-05-21T15:10:47.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852703,1747840247795,"fUSD",-150.0,0.00041095,2,"2025-05-21T15:10:47.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852705,1747840247807,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852707,1747840247818,"fUSD",-304.72465248,0.00041095,2,"2025-05-21T15:10:47.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852709,1747840247829,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.829",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852711,1747840247839,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.839",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852713,1747840247850,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852715,1747840247860,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852717,1747840247870,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852719,1747840247880,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852721,1747840247891,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852723,1747840247902,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852725,1747840247912,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.912",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852727,1747840247929,"fUSD",-500.0,0.00041095,2,"2025-05-21T15:10:47.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852729,1747840247939,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.939",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852731,1747840247950,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852734,1747840247963,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.963",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852736,1747840247973,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.973",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852738,1747840247984,"fUSD",-420.0,0.00041095,2,"2025-05-21T15:10:47.984",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852740,1747840247995,"fUSD",-342.29810468,0.00041095,2,"2025-05-21T15:10:47.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852742,1747840248007,"fUSD",-467.85504515,0.00041095,30,"2025-05-21T15:10:48.007",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852744,1747840248018,"fUSD",-500.0,0.00041096,5,"2025-05-21T15:10:48.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852746,1747840248033,"fUSD",-200.0,0.00041096,10,"2025-05-21T15:10:48.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852748,1747840248051,"fUSD",-5000.0,0.00041096,30,"2025-05-21T15:10:48.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852750,1747840248061,"fUSD",-262863.53,0.00041096,60,"2025-05-21T15:10:48.061",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852752,1747840248071,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.071",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852755,1747840248081,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.081",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852757,1747840248097,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.097",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852759,1747840248108,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852761,1747840248118,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.118",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852763,1747840248128,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852765,1747840248139,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.139",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852767,1747840248149,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852769,1747840248160,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852772,1747840248172,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.172",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852774,1747840248182,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.182",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852776,1747840248193,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852778,1747840248204,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852780,1747840248214,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852782,1747840248225,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.225",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852784,1747840248236,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.236",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852786,1747840248246,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.246",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852788,1747840248257,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.257",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852790,1747840248267,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852792,1747840248278,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852794,1747840248290,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.290",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852796,1747840248300,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.300",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852798,1747840248311,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.311",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852800,1747840248321,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852802,1747840248332,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852804,1747840248341,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852806,1747840248351,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852809,1747840248362,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852810,1747840248372,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852811,1747840248382,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.382",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852813,1747840248392,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.392",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852814,1747840248403,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.403",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852815,1747840248413,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.413",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852816,1747840248428,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852817,1747840248439,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852818,1747840248449,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.449",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852819,1747840248461,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852820,1747840248473,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852821,1747840248484,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852822,1747840248494,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.494",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852823,1747840248504,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.504",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852824,1747840248516,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.516",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852825,1747840248527,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852826,1747840248542,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852827,1747840248552,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.552",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852828,1747840248562,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.562",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852829,1747840248572,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.572",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852830,1747840248582,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.582",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852831,1747840248592,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852832,1747840248602,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.602",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852833,1747840248612,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852834,1747840248622,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852835,1747840248632,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.632",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852836,1747840248642,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.642",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852837,1747840248652,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852838,1747840248663,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852839,1747840248675,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852840,1747840248685,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.685",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852841,1747840248696,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.696",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852842,1747840248706,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.706",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852843,1747840248717,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852844,1747840248727,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852845,1747840248737,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.737",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852846,1747840248748,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852847,1747840248758,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.758",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852848,1747840248768,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.768",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852849,1747840248779,"fUSD",-500.0,0.00041096,30,"2025-05-21T15:10:48.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852850,1747840248790,"fUSD",-586.0,0.00041096,30,"2025-05-21T15:10:48.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852851,1747840248801,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852852,1747840248811,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852853,1747840248821,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.821",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852854,1747840248831,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.831",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852855,1747840248842,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.842",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852856,1747840248852,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852857,1747840248862,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852858,1747840248873,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.873",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852859,1747840248883,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852860,1747840248893,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852861,1747840248903,"fUSD",-2000.0,0.00041096,120,"2025-05-21T15:10:48.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852862,1747840248916,"fUSD",-248.0,0.00041096,120,"2025-05-21T15:10:48.916",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852863,1747840248930,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:48.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852864,1747840248940,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:48.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852865,1747840248951,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:48.951",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852866,1747840248961,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:48.961",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852867,1747840248972,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:48.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852868,1747840248982,"fUSD",-1158.81,0.00041096,2,"2025-05-21T15:10:48.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852869,1747840248993,"fUSD",-170.1,0.00041096,2,"2025-05-21T15:10:48.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852870,1747840249004,"fUSD",-150.0,0.00041096,2,"2025-05-21T15:10:49.004",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852871,1747840249014,"fUSD",-906.22,0.00041096,2,"2025-05-21T15:10:49.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852872,1747840249025,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:10:49.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852873,1747840249035,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:10:49.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852874,1747840249045,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:10:49.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852875,1747840249055,"fUSD",-905.86,0.00041096,2,"2025-05-21T15:10:49.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852876,1747840249065,"fUSD",-249.0069274,0.00041096,31,"2025-05-21T15:10:49.065",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852877,1747840249075,"fUSD",-157.66,0.000411,2,"2025-05-21T15:10:49.075",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852878,1747840249085,"fUSD",-451.67,0.000411,2,"2025-05-21T15:10:49.085",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852879,1747840249095,"fUSD",-267.17,0.000411,2,"2025-05-21T15:10:49.095",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852880,1747840249106,"fUSD",-11208.61,0.000411,2,"2025-05-21T15:10:49.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852881,1747840249116,"fUSD",-1056.54,0.000411,2,"2025-05-21T15:10:49.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852882,1747840249127,"fUSD",-1507.0,0.000411,2,"2025-05-21T15:10:49.127",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852883,1747840249136,"fUSD",-828.2248482,0.00041103,2,"2025-05-21T15:10:49.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852884,1747840249146,"fUSD",-150.0,0.00041128,30,"2025-05-21T15:10:49.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852885,1747840249156,"fUSD",-1441.14,0.00041133,30,"2025-05-21T15:10:49.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852886,1747840249166,"fUSD",-1441.14,0.00041133,30,"2025-05-21T15:10:49.166",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852887,1747840249179,"fUSD",-1000.0,0.00041137,14,"2025-05-21T15:10:49.179",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852888,1747840249189,"fUSD",-150.0,0.00041154,14,"2025-05-21T15:10:49.189",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852889,1747840249199,"fUSD",-150.0,0.00041165,14,"2025-05-21T15:10:49.199",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852890,1747840249209,"fUSD",-703.0,0.0004117,120,"2025-05-21T15:10:49.209",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852891,1747840249219,"fUSD",-420.0,0.0004117,120,"2025-05-21T15:10:49.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852892,1747840249229,"fUSD",-963.0,0.0004117,120,"2025-05-21T15:10:49.229",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852893,1747840249239,"fUSD",-1577.0,0.0004117,120,"2025-05-21T15:10:49.239",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852894,1747840249249,"fUSD",-703.0,0.0004118,120,"2025-05-21T15:10:49.249",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852895,1747840249259,"fUSD",-420.0,0.0004118,120,"2025-05-21T15:10:49.259",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852896,1747840249268,"fUSD",-963.0,0.0004118,120,"2025-05-21T15:10:49.268",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852897,1747840249278,"fUSD",-703.0,0.0004118,120,"2025-05-21T15:10:49.278",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852898,1747840249288,"fUSD",-420.0,0.0004118,120,"2025-05-21T15:10:49.288",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852899,1747840249298,"fUSD",-963.0,0.0004118,120,"2025-05-21T15:10:49.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852900,1747840249308,"fUSD",-1577.0,0.0004118,120,"2025-05-21T15:10:49.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852901,1747840249318,"fUSD",-1577.0,0.0004118,120,"2025-05-21T15:10:49.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852902,1747840249327,"fUSD",-703.0,0.0004119,120,"2025-05-21T15:10:49.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852903,1747840249337,"fUSD",-420.0,0.0004119,120,"2025-05-21T15:10:49.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852904,1747840249347,"fUSD",-963.0,0.0004119,120,"2025-05-21T15:10:49.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852905,1747840249357,"fUSD",-703.0,0.0004119,120,"2025-05-21T15:10:49.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852906,1747840249369,"fUSD",-420.0,0.0004119,120,"2025-05-21T15:10:49.369",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852907,1747840249379,"fUSD",-963.0,0.0004119,120,"2025-05-21T15:10:49.379",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852908,1747840249390,"fUSD",-1577.0,0.0004119,120,"2025-05-21T15:10:49.390",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852909,1747840249400,"fUSD",-1577.0,0.0004119,120,"2025-05-21T15:10:49.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852910,1747840249411,"fUSD",-150.0,0.00041195,14,"2025-05-21T15:10:49.411",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852911,1747840249425,"fUSD",-150.0,0.00041199,30,"2025-05-21T15:10:49.425",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852912,1747840249435,"fUSD",-33443.1,0.000412,7,"2025-05-21T15:10:49.435",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852913,1747840249446,"fUSD",-151.0,0.000412,14,"2025-05-21T15:10:49.446",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852914,1747840249457,"fUSD",-150.0,0.00041212,2,"2025-05-21T15:10:49.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852915,1747840249467,"fUSD",-1000.0,0.0004122,14,"2025-05-21T15:10:49.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852916,1747840249478,"fUSD",-150.0,0.00041261,14,"2025-05-21T15:10:49.478",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852917,1747840249488,"fUSD",-500.0,0.00041268,60,"2025-05-21T15:10:49.488",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852918,1747840249497,"fUSD",-150.0,0.0004127,30,"2025-05-21T15:10:49.497",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852919,1747840249507,"fUSD",-455.57,0.00041283,120,"2025-05-21T15:10:49.507",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852920,1747840249517,"fUSD",-2110.0,0.000413,30,"2025-05-21T15:10:49.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852921,1747840249534,"fUSD",-150.0,0.00041309,2,"2025-05-21T15:10:49.534",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852922,1747840249548,"fUSD",-249.6173952,0.0004131,14,"2025-05-21T15:10:49.548",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852923,1747840249558,"fUSD",-150.0,0.00041312,120,"2025-05-21T15:10:49.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852924,1747840249568,"fUSD",-733.14110423,0.00041321,120,"2025-05-21T15:10:49.568",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852925,1747840249578,"fUSD",-309.84,0.00041321,120,"2025-05-21T15:10:49.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852926,1747840249588,"fUSD",-311.04,0.00041321,120,"2025-05-21T15:10:49.588",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852927,1747840249597,"fUSD",-720.94635521,0.00041321,120,"2025-05-21T15:10:49.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852928,1747840249607,"fUSD",-304.28,0.00041321,120,"2025-05-21T15:10:49.607",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852929,1747840249616,"fUSD",-313.08,0.00041321,120,"2025-05-21T15:10:49.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852930,1747840249626,"fUSD",-720.3658069,0.00041321,120,"2025-05-21T15:10:49.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852931,1747840249636,"fUSD",-306.88,0.00041321,120,"2025-05-21T15:10:49.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852932,1747840249646,"fUSD",-746.50148337,0.00041321,120,"2025-05-21T15:10:49.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852933,1747840249656,"fUSD",-336.04900902,0.00041321,120,"2025-05-21T15:10:49.656",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852934,1747840249666,"fUSD",-746.38232121,0.00041321,120,"2025-05-21T15:10:49.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852935,1747840249677,"fUSD",-621.48692111,0.00041321,120,"2025-05-21T15:10:49.677",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852936,1747840249687,"fUSD",-150.0,0.00041329,120,"2025-05-21T15:10:49.687",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852937,1747840249699,"fUSD",-150.0,0.00041342,30,"2025-05-21T15:10:49.699",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852938,1747840249710,"fUSD",-150.0,0.00041342,30,"2025-05-21T15:10:49.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852939,1747840249719,"fUSD",-150.0,0.00041342,30,"2025-05-21T15:10:49.719",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852940,1747840249731,"fUSD",-1000.0,0.00041344,14,"2025-05-21T15:10:49.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852941,1747840249740,"fUSD",-5485.95917489,0.00041358,13,"2025-05-21T15:10:49.740",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852942,1747840249750,"fUSD",-1000.0,0.0004136,14,"2025-05-21T15:10:49.750",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852943,1747840249759,"fUSD",-1000.0,0.00041367,14,"2025-05-21T15:10:49.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852944,1747840249769,"fUSD",-1000.0,0.00041368,14,"2025-05-21T15:10:49.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852945,1747840249779,"fUSD",-150.0,0.00041385,14,"2025-05-21T15:10:49.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852946,1747840249788,"fUSD",-150.0,0.00041399,2,"2025-05-21T15:10:49.788",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852947,1747840249798,"fUSD",-157.66,0.000414,2,"2025-05-21T15:10:49.798",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852948,1747840249807,"fUSD",-451.67,0.000414,2,"2025-05-21T15:10:49.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852949,1747840249817,"fUSD",-267.17,0.000414,2,"2025-05-21T15:10:49.817",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852950,1747840249827,"fUSD",-11208.61,0.000414,2,"2025-05-21T15:10:49.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852951,1747840249836,"fUSD",-1056.54,0.000414,2,"2025-05-21T15:10:49.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852952,1747840249846,"fUSD",-151.0,0.000414,14,"2025-05-21T15:10:49.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852953,1747840249855,"fUSD",-151.0,0.000414,14,"2025-05-21T15:10:49.855",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852954,1747840249865,"fUSD",-151.0,0.000414,14,"2025-05-21T15:10:49.865",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852955,1747840249875,"fUSD",-292.161556,0.000414,14,"2025-05-21T15:10:49.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852956,1747840249884,"fUSD",-813.479252,0.000414,14,"2025-05-21T15:10:49.884",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852957,1747840249894,"fUSD",-151.33064016,0.00041403,2,"2025-05-21T15:10:49.894",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852958,1747840249906,"fUSD",-1441.14,0.00041407,30,"2025-05-21T15:10:49.906",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852959,1747840249915,"fUSD",-1441.14,0.00041407,30,"2025-05-21T15:10:49.915",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852960,1747840249926,"fUSD",-150.0,0.00041413,30,"2025-05-21T15:10:49.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852961,1747840249936,"fUSD",-1000.0,0.00041438,14,"2025-05-21T15:10:49.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852962,1747840249946,"fUSD",-150.0,0.00041446,2,"2025-05-21T15:10:49.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852963,1747840249956,"fUSD",-151.0,0.00041457,14,"2025-05-21T15:10:49.956",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852964,1747840249970,"fUSD",-151.0,0.00041457,14,"2025-05-21T15:10:49.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852965,1747840249981,"fUSD",-151.0,0.00041457,14,"2025-05-21T15:10:49.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852966,1747840249992,"fUSD",-151.0,0.00041457,14,"2025-05-21T15:10:49.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852967,1747840250002,"fUSD",-813.479252,0.00041457,14,"2025-05-21T15:10:50.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852968,1747840250011,"fUSD",-490323.49897291,0.00041457,120,"2025-05-21T15:10:50.011",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852969,1747840250033,"fUSD",-252.58751994,0.00041457,120,"2025-05-21T15:10:50.033",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852970,1747840250045,"fUSD",-5123.24822316,0.00041457,120,"2025-05-21T15:10:50.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852971,1747840250057,"fUSD",-11012.2923945,0.00041457,120,"2025-05-21T15:10:50.057",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852972,1747840250093,"fUSD",-528.00587479,0.00041096,14,"2025-05-21T15:10:50.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852973,1747840250105,"fUSD",-285.47337721,0.00041096,14,"2025-05-21T15:10:50.105",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852974,1747840250115,"fUSD",-23760.94370576,0.00041457,120,"2025-05-21T15:10:50.115",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852975,1747840250126,"fUSD",-635.0,0.00041457,120,"2025-05-21T15:10:50.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852976,1747840250138,"fUSD",-324756.3207794,0.00041457,120,"2025-05-21T15:10:50.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852977,1747840250150,"fUSD",-716676.40855939,0.00041457,120,"2025-05-21T15:10:50.150",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852978,1747840250160,"fUSD",-1000.0,0.00041458,14,"2025-05-21T15:10:50.160",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852979,1747840250171,"fUSD",-935.0,0.00041468,2,"2025-05-21T15:10:50.171",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852980,1747840250181,"fUSD",-1309.0,0.00041468,2,"2025-05-21T15:10:50.181",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852981,1747840250190,"fUSD",-799.0,0.00041468,2,"2025-05-21T15:10:50.190",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852982,1747840250201,"fUSD",-554.0,0.00041468,2,"2025-05-21T15:10:50.201",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852983,1747840250212,"fUSD",-585.0,0.00041468,2,"2025-05-21T15:10:50.212",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852984,1747840250222,"fUSD",-921.0,0.00041468,2,"2025-05-21T15:10:50.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852985,1747840250232,"fUSD",-1460.0,0.00041468,2,"2025-05-21T15:10:50.232",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852986,1747840250242,"fUSD",-1256.0,0.00041468,2,"2025-05-21T15:10:50.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852987,1747840250253,"fUSD",-150.0,0.00041484,30,"2025-05-21T15:10:50.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852988,1747840250263,"fUSD",-150.0,0.00041491,2,"2025-05-21T15:10:50.263",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852989,1747840250273,"fUSD",-150.0,0.00041492,14,"2025-05-21T15:10:50.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852990,1747840250282,"fUSD",-150.0,0.00041494,2,"2025-05-21T15:10:50.282",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852991,1747840250292,"fUSD",-1000.0,0.00041513,14,"2025-05-21T15:10:50.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852992,1747840250302,"fUSD",-150.0,0.00041515,2,"2025-05-21T15:10:50.302",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852993,1747840250312,"fUSD",-150.0,0.00041516,2,"2025-05-21T15:10:50.312",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852994,1747840250322,"fUSD",-150.0,0.00041556,30,"2025-05-21T15:10:50.322",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852995,1747840250332,"fUSD",-1000.0,0.00041571,14,"2025-05-21T15:10:50.332",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852996,1747840250342,"fUSD",-12661.32833142,0.0004158,2,"2025-05-21T15:10:50.342",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852997,1747840250352,"fUSD",-5030.78056947,0.00041582,30,"2025-05-21T15:10:50.352",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852998,1747840250361,"fUSD",-150.0,0.00041589,2,"2025-05-21T15:10:50.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361852999,1747840250371,"fUSD",-1000.0,0.00041589,14,"2025-05-21T15:10:50.371",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853000,1747840250380,"fUSD",-150.0,0.0004159,2,"2025-05-21T15:10:50.380",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853001,1747840250391,"fUSD",-250.52058,0.000416,120,"2025-05-21T15:10:50.391",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853002,1747840250400,"fUSD",-1000.0,0.000416,2,"2025-05-21T15:10:50.400",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853003,1747840250414,"fUSD",-150.0,0.00041627,30,"2025-05-21T15:10:50.414",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853004,1747840250428,"fUSD",-150.0,0.00041637,14,"2025-05-21T15:10:50.428",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853005,1747840250438,"fUSD",-207.0,0.00041641,23,"2025-05-21T15:10:50.438",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853006,1747840250448,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:10:50.448",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853007,1747840250457,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:10:50.457",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853008,1747840250467,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:10:50.467",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853009,1747840250477,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:10:50.477",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853010,1747840250487,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:10:50.487",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853011,1747840250497,"fUSD",-1561.4,0.00041644,30,"2025-05-21T15:10:50.497",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853012,1747840250507,"fUSD",-150.0,0.00041649,14,"2025-05-21T15:10:50.507",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853013,1747840250517,"fUSD",-150.0,0.00041652,2,"2025-05-21T15:10:50.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853014,1747840250527,"fUSD",-828.2248482,0.00041681,4,"2025-05-21T15:10:50.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853015,1747840250537,"fUSD",-1143.38,0.00041684,2,"2025-05-21T15:10:50.537",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853016,1747840250548,"fUSD",-1000.0,0.00041686,14,"2025-05-21T15:10:50.548",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853017,1747840250558,"fUSD",-150.0,0.00041699,30,"2025-05-21T15:10:50.558",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853018,1747840250569,"fUSD",-150.0,0.00041734,2,"2025-05-21T15:10:50.569",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853019,1747840250580,"fUSD",-150.0,0.00041734,30,"2025-05-21T15:10:50.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853020,1747840250590,"fUSD",-150.0,0.00041734,30,"2025-05-21T15:10:50.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853021,1747840250600,"fUSD",-150.0,0.00041735,2,"2025-05-21T15:10:50.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853022,1747840250614,"fUSD",-200.0,0.00041737,120,"2025-05-21T15:10:50.614",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853023,1747840250626,"fUSD",-150.0,0.0004174,2,"2025-05-21T15:10:50.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853024,1747840250636,"fUSD",-1000.0,0.00041749,14,"2025-05-21T15:10:50.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853025,1747840250646,"fUSD",-150.0,0.00041751,2,"2025-05-21T15:10:50.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853026,1747840250655,"fUSD",-150.0,0.0004177,30,"2025-05-21T15:10:50.655",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853027,1747840250665,"fUSD",-150.0,0.0004177,2,"2025-05-21T15:10:50.665",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853028,1747840250680,"fUSD",-150.0,0.00041776,14,"2025-05-21T15:10:50.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853029,1747840250690,"fUSD",-438.11143036,0.00041782,14,"2025-05-21T15:10:50.690",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853030,1747840250700,"fUSD",-150.0,0.00041786,30,"2025-05-21T15:10:50.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853031,1747840250710,"fUSD",-2368.64517057,0.00041786,30,"2025-05-21T15:10:50.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853032,1747840250719,"fUSD",-150.0,0.00041786,30,"2025-05-21T15:10:50.719",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853033,1747840250730,"fUSD",-8097.37601753,0.00041786,30,"2025-05-21T15:10:50.730",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853034,1747840250739,"fUSD",-199814.79881634,0.00041798,120,"2025-05-21T15:10:50.739",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853035,1747840250750,"fUSD",-3039.71399199,0.00041798,120,"2025-05-21T15:10:50.750",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853036,1747840250760,"fUSD",-9150.51269561,0.00041798,120,"2025-05-21T15:10:50.760",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853037,1747840250770,"fUSD",-551.39,0.000418,120,"2025-05-21T15:10:50.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853038,1747840250780,"fUSD",-735.61165861,0.000418,120,"2025-05-21T15:10:50.780",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853039,1747840250790,"fUSD",-99159.95487211,0.000418,120,"2025-05-21T15:10:50.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853040,1747840250803,"fUSD",-6025.61901896,0.000418,120,"2025-05-21T15:10:50.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853041,1747840250827,"fUSD",-338.4121633,0.00041096,14,"2025-05-21T15:10:50.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853042,1747840251549,"fUSD",-312.28000005,0.00035552,5,"2025-05-21T15:10:51.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853043,1747840251580,"fUSD",-952.99999995,0.00035552,5,"2025-05-21T15:10:51.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853044,1747840251590,"fUSD",-475.0670887,0.00041096,14,"2025-05-21T15:10:51.590",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853045,1747840251600,"fUSD",-813.479252,0.00041096,14,"2025-05-21T15:10:51.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853046,1747840251609,"fUSD",-813.479252,0.000414,14,"2025-05-21T15:10:51.609",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853047,1747840251619,"fUSD",-16.68748255,0.00041457,14,"2025-05-21T15:10:51.619",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853048,1747840251630,"fUSD",-796.79176945,0.00041457,14,"2025-05-21T15:10:51.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853049,1747840251640,"fUSD",-403.17922847,0.00041644,30,"2025-05-21T15:10:51.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853050,1747840251721,"fUSD",-55.07077153,0.00041644,30,"2025-05-21T15:10:51.721",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853051,1747840251731,"fUSD",-9211.51415777,0.000418,120,"2025-05-21T15:10:51.731",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853052,1747840251742,"fUSD",-1327.55,0.000418,120,"2025-05-21T15:10:51.742",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853053,1747840251754,"fUSD",-20460.55962999,0.000418,120,"2025-05-21T15:10:51.754",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853054,1747840251785,"fUSD",-2576.69999998,0.000418,120,"2025-05-21T15:10:51.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853055,1747840251797,"fUSD",-7643.0660277,0.000418,120,"2025-05-21T15:10:51.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853056,1747840251809,"fUSD",-900.32486575,0.000418,120,"2025-05-21T15:10:51.809",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853057,1747840251820,"fUSD",-2054.27000004,0.000418,120,"2025-05-21T15:10:51.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853058,1747840251832,"fUSD",-5679.38900001,0.000418,120,"2025-05-21T15:10:51.832",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853059,1747840322525,"fUSD",200.0,0.0002325,117,"2025-05-21T15:12:02.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853060,1747840495605,"fUSD",1699.78294222,0.0002325,120,"2025-05-21T15:14:55.605",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853061,1747840828482,"fUSD",-250.0,0.00015,2,"2025-05-21T15:20:28.482",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853062,1747840828505,"fUSD",-300.0,0.00017,2,"2025-05-21T15:20:28.505",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853063,1747840828528,"fUSD",-263.68242,0.00018059,2,"2025-05-21T15:20:28.528",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853064,1747840828552,"fUSD",-200.0,0.00019848,2,"2025-05-21T15:20:28.552",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853065,1747840828580,"fUSD",-200.0,0.00019865,2,"2025-05-21T15:20:28.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853066,1747840828604,"fUSD",-250.0,0.00019865,2,"2025-05-21T15:20:28.604",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853067,1747840828628,"fUSD",-250.0,0.00019865,2,"2025-05-21T15:20:28.628",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853068,1747840828651,"fUSD",-200.0,0.00019865,2,"2025-05-21T15:20:28.651",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853069,1747840828677,"fUSD",-200.0,0.00020187,2,"2025-05-21T15:20:28.677",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853071,1747840900193,"fUSD",160.19,0.00013699,2,"2025-05-21T15:21:40.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853072,1747841064883,"fUSD",16959.9043038,0.000115,2,"2025-05-21T15:24:24.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853073,1747841108993,"fUSD",30766.2232762,0.00012,2,"2025-05-21T15:25:08.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853074,1747841109025,"fUSD",979837.79333333,0.00012,2,"2025-05-21T15:25:09.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853075,1747841109051,"fUSD",979837.79333333,0.00012,2,"2025-05-21T15:25:09.051",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853076,1747841109078,"fUSD",680812.29898109,0.00012,2,"2025-05-21T15:25:09.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853077,1747841137523,"fUSD",29237.19304267,9e-05,2,"2025-05-21T15:25:37.523",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853079,1747841156543,"fUSD",6469.38595609,6.94e-05,2,"2025-05-21T15:25:56.543",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853080,1747841164211,"fUSD",591.31612324,8e-05,2,"2025-05-21T15:26:04.211",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853081,1747841168280,"fUSD",785.39436636,8e-05,2,"2025-05-21T15:26:08.280",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853082,1747841242133,"fUSD",251.89815739,0.000101,2,"2025-05-21T15:27:22.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853084,1747841276214,"fUSD",21046.1501282,0.0001,2,"2025-05-21T15:27:56.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853085,1747841279892,"fUSD",240644.15657829,0.00012,2,"2025-05-21T15:27:59.892",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853086,1747841279921,"fUSD",979837.79333333,0.00012,2,"2025-05-21T15:27:59.921",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853087,1747841279947,"fUSD",448773.85795392,0.00012,2,"2025-05-21T15:27:59.947",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853089,1747841293314,"fUSD",403.38225305,0.00011973,2,"2025-05-21T15:28:13.314",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853090,1747841295375,"fUSD",328.46784619,0.00011973,2,"2025-05-21T15:28:15.375",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853091,1747841295623,"fUSD",500.0,0.00011973,2,"2025-05-21T15:28:15.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853092,1747841316462,"fUSD",-289.6077989,0.00012521,2,"2025-05-21T15:28:36.462",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853093,1747841318837,"fUSD",-305.46995701,0.00012521,2,"2025-05-21T15:28:38.837",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853097,1747841322779,"fUSD",-183.53703632,0.00012521,2,"2025-05-21T15:28:42.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853098,1747841344594,"fUSD",500.0,0.00011973,2,"2025-05-21T15:29:04.594",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853113,1747841431686,"fUSD",-250.0,0.00013773,2,"2025-05-21T15:30:31.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853114,1747841431697,"fUSD",-962.50002892,0.000149,2,"2025-05-21T15:30:31.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853115,1747841431715,"fUSD",-684.04544367,0.000149,2,"2025-05-21T15:30:31.715",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853116,1747841431725,"fUSD",-200.0,0.00020064,2,"2025-05-21T15:30:31.725",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853117,1747841431736,"fUSD",-5000.0059811,0.00024,5,"2025-05-21T15:30:31.736",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853118,1747841431745,"fUSD",-485.44838114,0.00024,3,"2025-05-21T15:30:31.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853119,1747841431756,"fUSD",-203.08201271,0.000249,12,"2025-05-21T15:30:31.756",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853120,1747841431766,"fUSD",-200.0,0.00024955,2,"2025-05-21T15:30:31.766",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853121,1747841431775,"fUSD",-1266.085961,0.0002577,2,"2025-05-21T15:30:31.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853122,1747841431785,"fUSD",-203.08201253,0.000259,14,"2025-05-21T15:30:31.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853123,1747841431795,"fUSD",-1200.0,0.00025909,2,"2025-05-21T15:30:31.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853124,1747841431804,"fUSD",-200.0,0.00026217,2,"2025-05-21T15:30:31.804",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853125,1747841431814,"fUSD",-200.0,0.000264,2,"2025-05-21T15:30:31.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853126,1747841431824,"fUSD",-203.08201253,0.000269,16,"2025-05-21T15:30:31.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853127,1747841431833,"fUSD",-203.08201253,0.000279,18,"2025-05-21T15:30:31.833",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853128,1747841431843,"fUSD",-263.18554221,0.00028,60,"2025-05-21T15:30:31.843",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853129,1747841431852,"fUSD",-1680.0,0.00028167,2,"2025-05-21T15:30:31.852",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853130,1747841431862,"fUSD",-303.97,0.00028759,2,"2025-05-21T15:30:31.862",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853131,1747841431872,"fUSD",-203.08201253,0.000289,20,"2025-05-21T15:30:31.872",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853132,1747841431881,"fUSD",-182.61,0.00029268,2,"2025-05-21T15:30:31.881",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853133,1747841431891,"fUSD",-203.08201253,0.000299,21,"2025-05-21T15:30:31.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853134,1747841431902,"fUSD",-500.0,0.0003,30,"2025-05-21T15:30:31.902",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853135,1747841431913,"fUSD",-175.26,0.0003,2,"2025-05-21T15:30:31.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853136,1747841431924,"fUSD",-2351.0,0.00030622,2,"2025-05-21T15:30:31.924",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853137,1747841431934,"fUSD",-203.08201253,0.000309,23,"2025-05-21T15:30:31.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853138,1747841431944,"fUSD",-182.34,0.0003111,12,"2025-05-21T15:30:31.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853139,1747841431954,"fUSD",-956.92,0.0003111,10,"2025-05-21T15:30:31.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853140,1747841431965,"fUSD",-302.85,0.0003111,2,"2025-05-21T15:30:31.965",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853141,1747841431975,"fUSD",-300.0,0.0003111,2,"2025-05-21T15:30:31.975",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853142,1747841431985,"fUSD",-300.9,0.0003114,2,"2025-05-21T15:30:31.985",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853143,1747841431995,"fUSD",-301.85,0.00031629,2,"2025-05-21T15:30:31.995",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853144,1747841432005,"fUSD",-203.08201253,0.000319,25,"2025-05-21T15:30:32.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853145,1747841432014,"fUSD",-203.08201253,0.000329,27,"2025-05-21T15:30:32.014",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853146,1747841432025,"fUSD",-3384.24914812,0.000332,2,"2025-05-21T15:30:32.025",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853147,1747841432036,"fUSD",-1526.0,0.00033292,3,"2025-05-21T15:30:32.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853149,1747841432046,"fUSD",-250.0,0.00033419,2,"2025-05-21T15:30:32.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853151,1747841432056,"fUSD",-159.37,0.000335,31,"2025-05-21T15:30:32.056",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853153,1747841432067,"fUSD",-159.37,0.000335,31,"2025-05-21T15:30:32.067",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853155,1747841432077,"fUSD",-1327.82285057,0.00033672,6,"2025-05-21T15:30:32.077",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853156,1747841432087,"fUSD",-500.0,0.00033772,2,"2025-05-21T15:30:32.087",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853158,1747841432097,"fUSD",-12209.1017,0.00033772,2,"2025-05-21T15:30:32.097",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853159,1747841432108,"fUSD",-1000.0,0.00033772,2,"2025-05-21T15:30:32.108",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853160,1747841432118,"fUSD",-203.08201253,0.000339,29,"2025-05-21T15:30:32.118",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853161,1747841432128,"fUSD",-389.42,0.00034463,2,"2025-05-21T15:30:32.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853163,1747841432138,"fUSD",-500.0,0.00034612,2,"2025-05-21T15:30:32.138",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853165,1747841432148,"fUSD",-19915.57202842,0.00034622,2,"2025-05-21T15:30:32.148",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853171,1747841432204,"fUSD",-1907.91855991,0.00034622,2,"2025-05-21T15:30:32.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853173,1747841432222,"fUSD",-2076.50941167,0.00034622,2,"2025-05-21T15:30:32.222",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853175,1747841432233,"fUSD",-200.0,0.00034792,13,"2025-05-21T15:30:32.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853177,1747841432243,"fUSD",-200.0,0.00034792,13,"2025-05-21T15:30:32.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853179,1747841432254,"fUSD",-200.0,0.00034792,13,"2025-05-21T15:30:32.254",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853181,1747841432265,"fUSD",-200.0,0.00034792,13,"2025-05-21T15:30:32.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853183,1747841432277,"fUSD",-293.0,0.00034792,13,"2025-05-21T15:30:32.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853185,1747841432292,"fUSD",-895.17565933,0.000349,120,"2025-05-21T15:30:32.292",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853187,1747841432303,"fUSD",-203.08201253,0.000349,31,"2025-05-21T15:30:32.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853189,1747841432314,"fUSD",-1009.94,0.00035317,2,"2025-05-21T15:30:32.314",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853191,1747841432326,"fUSD",-5447.5854,0.00035358,2,"2025-05-21T15:30:32.326",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853193,1747841432337,"fUSD",-2294.8985657,0.000355,7,"2025-05-21T15:30:32.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853195,1747841432347,"fUSD",-291.67,0.000356,2,"2025-05-21T15:30:32.347",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853197,1747841432359,"fUSD",-194.04,0.00035665,120,"2025-05-21T15:30:32.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853199,1747841432370,"fUSD",-2271.089,0.000357,43,"2025-05-21T15:30:32.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853201,1747841432383,"fUSD",-159.37,0.000357,31,"2025-05-21T15:30:32.383",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853203,1747841432397,"fUSD",-159.37,0.000357,31,"2025-05-21T15:30:32.397",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853205,1747841432409,"fUSD",-159.37,0.000357,31,"2025-05-21T15:30:32.409",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853207,1747841432421,"fUSD",-159.37,0.000357,31,"2025-05-21T15:30:32.421",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853209,1747841432432,"fUSD",-1000.0,0.00035715,2,"2025-05-21T15:30:32.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853211,1747841432443,"fUSD",-1408.55,0.00035746,2,"2025-05-21T15:30:32.443",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853213,1747841432454,"fUSD",-164.9,0.00035822,2,"2025-05-21T15:30:32.454",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853215,1747841432468,"fUSD",-203.08201253,0.000359,33,"2025-05-21T15:30:32.468",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853217,1747841432479,"fUSD",-166.73,0.00035934,2,"2025-05-21T15:30:32.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853218,1747841432490,"fUSD",-259.28,0.00035934,120,"2025-05-21T15:30:32.490",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853220,1747841432500,"fUSD",-200.0,0.00036179,2,"2025-05-21T15:30:32.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853222,1747841432510,"fUSD",-150.0,0.00036218,2,"2025-05-21T15:30:32.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853224,1747841432521,"fUSD",-500.0,0.00036357,2,"2025-05-21T15:30:32.521",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853226,1747841432531,"fUSD",-163.22325592,0.00036357,2,"2025-05-21T15:30:32.531",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853228,1747841432542,"fUSD",-446.0,0.00036357,2,"2025-05-21T15:30:32.542",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853230,1747841432551,"fUSD",-646.169,0.00036357,2,"2025-05-21T15:30:32.551",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853232,1747841432561,"fUSD",-803.0,0.00036357,2,"2025-05-21T15:30:32.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853234,1747841432571,"fUSD",-585.0,0.00036357,2,"2025-05-21T15:30:32.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853236,1747841432581,"fUSD",-921.0,0.00036357,2,"2025-05-21T15:30:32.581",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853238,1747841432592,"fUSD",-554.0,0.00036357,2,"2025-05-21T15:30:32.592",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853240,1747841432601,"fUSD",-1460.0,0.00036357,2,"2025-05-21T15:30:32.601",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853242,1747841432612,"fUSD",-1258.0,0.00036357,2,"2025-05-21T15:30:32.612",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853244,1747841432623,"fUSD",-1150.0,0.00036357,2,"2025-05-21T15:30:32.623",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853246,1747841432633,"fUSD",-1309.0,0.00036357,2,"2025-05-21T15:30:32.633",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853248,1747841432643,"fUSD",-6834.0,0.00036357,2,"2025-05-21T15:30:32.643",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853250,1747841432652,"fUSD",-4047.0,0.00036357,2,"2025-05-21T15:30:32.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853252,1747841432663,"fUSD",-500.0,0.00036384,2,"2025-05-21T15:30:32.663",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853254,1747841432675,"fUSD",-446.0,0.00036384,2,"2025-05-21T15:30:32.675",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853256,1747841432686,"fUSD",-150.0,0.000364,3,"2025-05-21T15:30:32.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853258,1747841432695,"fUSD",-500.0,0.00036412,2,"2025-05-21T15:30:32.695",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853260,1747841432705,"fUSD",-446.0,0.00036412,2,"2025-05-21T15:30:32.705",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853262,1747841432717,"fUSD",-152.29395762,0.00036427,3,"2025-05-21T15:30:32.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853264,1747841432727,"fUSD",-500.0,0.00036439,2,"2025-05-21T15:30:32.727",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853266,1747841432737,"fUSD",-446.0,0.00036439,2,"2025-05-21T15:30:32.737",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853268,1747841432746,"fUSD",-446.0,0.00036467,2,"2025-05-21T15:30:32.746",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853270,1747841432756,"fUSD",-446.0,0.00036494,2,"2025-05-21T15:30:32.756",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853272,1747841432767,"fUSD",-191.93009051,0.000365,120,"2025-05-21T15:30:32.767",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853274,1747841432778,"fUSD",-500.0,0.000365,60,"2025-05-21T15:30:32.778",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853276,1747841432787,"fUSD",-446.0,0.00036521,2,"2025-05-21T15:30:32.787",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853278,1747841432797,"fUSD",-500.0,0.00036527,60,"2025-05-21T15:30:32.797",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853280,1747841432807,"fUSD",-446.0,0.00036549,2,"2025-05-21T15:30:32.807",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853282,1747841432816,"fUSD",-620.26,0.00036555,60,"2025-05-21T15:30:32.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853284,1747841432826,"fUSD",-155.0,0.00036555,2,"2025-05-21T15:30:32.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853286,1747841432836,"fUSD",-175.32,0.00036573,30,"2025-05-21T15:30:32.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853287,1747841432846,"fUSD",-446.0,0.00036576,2,"2025-05-21T15:30:32.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853288,1747841432856,"fUSD",-446.0,0.00036604,2,"2025-05-21T15:30:32.856",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853289,1747841432866,"fUSD",-3183.51,0.00036629,2,"2025-05-21T15:30:32.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853290,1747841432875,"fUSD",-446.0,0.00036631,2,"2025-05-21T15:30:32.875",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853291,1747841432885,"fUSD",-446.0,0.00036658,2,"2025-05-21T15:30:32.885",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853292,1747841432894,"fUSD",-446.0,0.00036686,2,"2025-05-21T15:30:32.894",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853293,1747841432904,"fUSD",-446.0,0.00036713,2,"2025-05-21T15:30:32.904",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853294,1747841432913,"fUSD",-270.8294,0.0003673,2,"2025-05-21T15:30:32.913",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853295,1747841432922,"fUSD",-446.0,0.00036741,2,"2025-05-21T15:30:32.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853296,1747841432932,"fUSD",-446.0,0.00036768,2,"2025-05-21T15:30:32.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853297,1747841432942,"fUSD",-446.0,0.00036795,2,"2025-05-21T15:30:32.942",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853298,1747841432952,"fUSD",-446.0,0.00036823,2,"2025-05-21T15:30:32.952",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853299,1747841432962,"fUSD",-1000.0,0.0003683,7,"2025-05-21T15:30:32.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853300,1747841432972,"fUSD",-446.0,0.0003685,2,"2025-05-21T15:30:32.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853301,1747841432982,"fUSD",-446.0,0.00036878,2,"2025-05-21T15:30:32.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853302,1747841432992,"fUSD",-203.08201253,0.000369,35,"2025-05-21T15:30:32.992",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853303,1747841433002,"fUSD",-446.0,0.00036905,2,"2025-05-21T15:30:33.002",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853304,1747841433012,"fUSD",-446.0,0.00036932,2,"2025-05-21T15:30:33.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853305,1747841433023,"fUSD",-446.0,0.0003696,2,"2025-05-21T15:30:33.023",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853306,1747841433032,"fUSD",-701.24,0.00036975,2,"2025-05-21T15:30:33.032",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853308,1747841433042,"fUSD",-450.406766,0.00036987,2,"2025-05-21T15:30:33.042",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853309,1747841433052,"fUSD",-427.98,0.00037067,2,"2025-05-21T15:30:33.052",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853311,1747841433062,"fUSD",-5493.98,0.00037067,30,"2025-05-21T15:30:33.062",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853313,1747841433072,"fUSD",-158.41,0.00037172,2,"2025-05-21T15:30:33.072",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853315,1747841433082,"fUSD",-894.27,0.00037296,2,"2025-05-21T15:30:33.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853317,1747841433092,"fUSD",-200.0,0.00037325,2,"2025-05-21T15:30:33.092",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853319,1747841433103,"fUSD",-1018.23,0.00037344,2,"2025-05-21T15:30:33.103",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853321,1747841433112,"fUSD",-3187.46,0.00037484,2,"2025-05-21T15:30:33.112",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853323,1747841433123,"fUSD",-1009.94,0.00037581,2,"2025-05-21T15:30:33.123",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853325,1747841433133,"fUSD",-203.08201253,0.000379,37,"2025-05-21T15:30:33.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853327,1747841433144,"fUSD",-159.37,0.00038,31,"2025-05-21T15:30:33.144",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853329,1747841433155,"fUSD",-159.37,0.00038,31,"2025-05-21T15:30:33.155",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853331,1747841433166,"fUSD",-159.37,0.00038,31,"2025-05-21T15:30:33.166",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853333,1747841433176,"fUSD",-159.37,0.00038,31,"2025-05-21T15:30:33.176",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853335,1747841433187,"fUSD",-4000.0,0.00038077,2,"2025-05-21T15:30:33.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853337,1747841433198,"fUSD",-1000.0,0.00038122,7,"2025-05-21T15:30:33.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853339,1747841433210,"fUSD",-875.01,0.000382,7,"2025-05-21T15:30:33.210",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853341,1747841433221,"fUSD",-1000.0,0.00038295,7,"2025-05-21T15:30:33.221",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853343,1747841433231,"fUSD",-2536.5313342,0.00038356,5,"2025-05-21T15:30:33.231",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853345,1747841433242,"fUSD",-168.08,0.00038356,4,"2025-05-21T15:30:33.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853347,1747841433252,"fUSD",-160.19,0.00038356,2,"2025-05-21T15:30:33.252",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853349,1747841433263,"fUSD",-168.03,0.0003841,2,"2025-05-21T15:30:33.263",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853351,1747841433273,"fUSD",-921.05,0.00038698,2,"2025-05-21T15:30:33.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853353,1747841433284,"fUSD",-1000.0,0.00038719,7,"2025-05-21T15:30:33.284",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853355,1747841433295,"fUSD",-1671.15201789,0.000388,2,"2025-05-21T15:30:33.295",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853357,1747841433307,"fUSD",-203.08201253,0.000389,39,"2025-05-21T15:30:33.307",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853359,1747841433318,"fUSD",-4593.9824436,0.00038904,14,"2025-05-21T15:30:33.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853361,1747841433329,"fUSD",-6394.42120371,0.00038942,2,"2025-05-21T15:30:33.329",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853364,1747841433343,"fUSD",-8644.25654548,0.00038942,2,"2025-05-21T15:30:33.343",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853372,1747841433418,"fUSD",-351.47379218,0.00038942,2,"2025-05-21T15:30:33.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853374,1747841433430,"fUSD",-21326.10276948,0.00038942,2,"2025-05-21T15:30:33.430",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853376,1747841433440,"fUSD",-500.0,0.00038973,5,"2025-05-21T15:30:33.440",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853378,1747841433450,"fUSD",-500.0,0.00038973,5,"2025-05-21T15:30:33.450",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853380,1747841433461,"fUSD",-500.0,0.00038973,2,"2025-05-21T15:30:33.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853382,1747841433471,"fUSD",-500.0,0.00038973,5,"2025-05-21T15:30:33.471",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853384,1747841433481,"fUSD",-158.51934345,0.00038973,3,"2025-05-21T15:30:33.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853386,1747841433491,"fUSD",-221.38520777,0.00038973,5,"2025-05-21T15:30:33.491",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853388,1747841433502,"fUSD",-1000.0,0.00038975,7,"2025-05-21T15:30:33.502",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853391,1747841433512,"fUSD",-1233.90687523,0.00039,40,"2025-05-21T15:30:33.512",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853393,1747841433525,"fUSD",-247.28012077,0.00039,40,"2025-05-21T15:30:33.525",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853395,1747841433535,"fUSD",-210.31733108,0.00039076,60,"2025-05-21T15:30:33.535",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853397,1747841433544,"fUSD",-1000.0,0.0003913,7,"2025-05-21T15:30:33.544",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853399,1747841433554,"fUSD",-1671.1520178,0.00039185,2,"2025-05-21T15:30:33.554",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853401,1747841433564,"fUSD",-1000.0,0.00039237,7,"2025-05-21T15:30:33.564",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853403,1747841433575,"fUSD",-200.327,0.00039357,2,"2025-05-21T15:30:33.575",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853405,1747841433586,"fUSD",-898.553,0.00039357,2,"2025-05-21T15:30:33.586",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853407,1747841433596,"fUSD",-554.0,0.00039357,2,"2025-05-21T15:30:33.596",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853409,1747841433606,"fUSD",-390.888,0.00039357,2,"2025-05-21T15:30:33.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853411,1747841433616,"fUSD",-1150.0,0.00039357,2,"2025-05-21T15:30:33.616",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853412,1747841433626,"fUSD",-515.567,0.00039357,2,"2025-05-21T15:30:33.626",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853414,1747841433636,"fUSD",-6834.0,0.00039357,2,"2025-05-21T15:30:33.636",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853417,1747841433647,"fUSD",-4047.0,0.00039357,2,"2025-05-21T15:30:33.647",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853419,1747841433657,"fUSD",-500.0,0.00039521,5,"2025-05-21T15:30:33.657",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853421,1747841433666,"fUSD",-500.0,0.00039521,5,"2025-05-21T15:30:33.666",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853423,1747841433676,"fUSD",-500.0,0.00039521,5,"2025-05-21T15:30:33.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853424,1747841433686,"fUSD",-1671.1520178,0.00039569,2,"2025-05-21T15:30:33.686",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853427,1747841433696,"fUSD",-1327.82285057,0.00039615,7,"2025-05-21T15:30:33.696",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853429,1747841433706,"fUSD",-209.0,0.00039641,2,"2025-05-21T15:30:33.706",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853431,1747841433718,"fUSD",-1000.0,0.00039714,7,"2025-05-21T15:30:33.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853433,1747841433728,"fUSD",-930.661961,0.00039715,4,"2025-05-21T15:30:33.728",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853435,1747841433738,"fUSD",-1000.0,0.00039726,120,"2025-05-21T15:30:33.738",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853437,1747841433748,"fUSD",-1000.0,0.00039726,120,"2025-05-21T15:30:33.748",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853439,1747841433759,"fUSD",-1000.0,0.00039726,120,"2025-05-21T15:30:33.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853441,1747841433769,"fUSD",-863.28329099,0.00039726,120,"2025-05-21T15:30:33.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853443,1747841433779,"fUSD",-1000.0,0.0003976,7,"2025-05-21T15:30:33.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853445,1747841433790,"fUSD",-1009.94,0.00039845,2,"2025-05-21T15:30:33.790",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853447,1747841433800,"fUSD",-12922.34,0.000399,14,"2025-05-21T15:30:33.800",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853449,1747841433810,"fUSD",-203.08201253,0.000399,41,"2025-05-21T15:30:33.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853451,1747841433820,"fUSD",-1671.1520178,0.00039954,15,"2025-05-21T15:30:33.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853453,1747841433830,"fUSD",-158.41,0.00039959,2,"2025-05-21T15:30:33.830",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853455,1747841433840,"fUSD",-900.0,0.0004,41,"2025-05-21T15:30:33.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853457,1747841433850,"fUSD",-1508.80811093,0.0004,2,"2025-05-21T15:30:33.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853459,1747841433860,"fUSD",-1000.0,0.0004,22,"2025-05-21T15:30:33.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853461,1747841433870,"fUSD",-1000.0,0.0004,22,"2025-05-21T15:30:33.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853463,1747841433880,"fUSD",-1000.0,0.0004,22,"2025-05-21T15:30:33.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853465,1747841433890,"fUSD",-1000.0,0.0004,29,"2025-05-21T15:30:33.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853467,1747841433900,"fUSD",-1000.0,0.0004,29,"2025-05-21T15:30:33.900",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853469,1747841433910,"fUSD",-658.32980946,0.0004,120,"2025-05-21T15:30:33.910",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853471,1747841433920,"fUSD",-5000.0,0.0004,30,"2025-05-21T15:30:33.920",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853473,1747841433930,"fUSD",-150.0,0.00040139,7,"2025-05-21T15:30:33.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853475,1747841433940,"fUSD",-1000.0,0.0004018,2,"2025-05-21T15:30:33.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853477,1747841433950,"fUSD",-200.0,0.000402,120,"2025-05-21T15:30:33.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853479,1747841433962,"fUSD",-159.37,0.000402,31,"2025-05-21T15:30:33.962",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853481,1747841433972,"fUSD",-159.37,0.000402,31,"2025-05-21T15:30:33.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853483,1747841433982,"fUSD",-159.37,0.000402,31,"2025-05-21T15:30:33.982",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853485,1747841433993,"fUSD",-159.37,0.000402,31,"2025-05-21T15:30:33.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853487,1747841434005,"fUSD",-1258.0,0.000402,7,"2025-05-21T15:30:34.005",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853489,1747841434016,"fUSD",-340.14,0.00040274,2,"2025-05-21T15:30:34.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853491,1747841434026,"fUSD",-170.1,0.00040274,2,"2025-05-21T15:30:34.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853493,1747841434036,"fUSD",-170.1,0.00040274,2,"2025-05-21T15:30:34.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853495,1747841434046,"fUSD",-170.1,0.00040274,2,"2025-05-21T15:30:34.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853497,1747841434055,"fUSD",-453.23,0.00040274,2,"2025-05-21T15:30:34.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853499,1747841434066,"fUSD",-1671.1520178,0.00040339,15,"2025-05-21T15:30:34.066",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853501,1747841434076,"fUSD",-1000.0,0.000404,7,"2025-05-21T15:30:34.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853503,1747841434086,"fUSD",-259.28,0.00040425,120,"2025-05-21T15:30:34.086",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853505,1747841434096,"fUSD",-1000.0,0.00040439,7,"2025-05-21T15:30:34.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853507,1747841434106,"fUSD",-1000.0,0.000405,7,"2025-05-21T15:30:34.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853509,1747841434116,"fUSD",-1000.0,0.000406,2,"2025-05-21T15:30:34.116",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853511,1747841434126,"fUSD",-150.0,0.00040636,2,"2025-05-21T15:30:34.126",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853513,1747841434136,"fUSD",-805.46,0.00040685,2,"2025-05-21T15:30:34.136",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853515,1747841434146,"fUSD",-458.25,0.00040685,2,"2025-05-21T15:30:34.146",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853517,1747841434156,"fUSD",-805.46,0.00040685,2,"2025-05-21T15:30:34.156",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853519,1747841434167,"fUSD",-458.25,0.00040685,2,"2025-05-21T15:30:34.167",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853521,1747841434177,"fUSD",-805.46,0.00040685,2,"2025-05-21T15:30:34.177",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853523,1747841434187,"fUSD",-805.46,0.00040685,2,"2025-05-21T15:30:34.187",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853525,1747841434198,"fUSD",-919.3,0.00040685,2,"2025-05-21T15:30:34.198",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853527,1747841434208,"fUSD",-458.25,0.00040685,2,"2025-05-21T15:30:34.208",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853529,1747841434220,"fUSD",-458.25,0.00040685,2,"2025-05-21T15:30:34.220",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853531,1747841434230,"fUSD",-805.46,0.00040685,2,"2025-05-21T15:30:34.230",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853533,1747841434240,"fUSD",-12922.34,0.000407,14,"2025-05-21T15:30:34.240",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853535,1747841434251,"fUSD",-4076.0,0.000407,117,"2025-05-21T15:30:34.251",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853537,1747841434262,"fUSD",-1671.1520178,0.00040723,15,"2025-05-21T15:30:34.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853540,1747841434272,"fUSD",-16000.0,0.00040766,2,"2025-05-21T15:30:34.272",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853542,1747841434283,"fUSD",-150.0,0.00040791,2,"2025-05-21T15:30:34.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853543,1747841434293,"fUSD",-2110.0,0.000408,30,"2025-05-21T15:30:34.293",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853545,1747841434304,"fUSD",-178.49642726,0.000408,28,"2025-05-21T15:30:34.304",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853548,1747841434315,"fUSD",-150.0,0.00040825,2,"2025-05-21T15:30:34.315",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853550,1747841434325,"fUSD",-150.0,0.00040892,2,"2025-05-21T15:30:34.325",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853552,1747841434334,"fUSD",-1255.95,0.000409,5,"2025-05-21T15:30:34.334",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853554,1747841434345,"fUSD",-50000.0,0.000409,120,"2025-05-21T15:30:34.345",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853556,1747841434356,"fUSD",-203.08201253,0.000409,43,"2025-05-21T15:30:34.356",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853558,1747841434366,"fUSD",-150.0,0.00040946,2,"2025-05-21T15:30:34.366",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853560,1747841434376,"fUSD",-900.0,0.00041,42,"2025-05-21T15:30:34.376",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853562,1747841434387,"fUSD",-1000.0,0.00041,120,"2025-05-21T15:30:34.387",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853564,1747841434399,"fUSD",-188.45864736,0.00041,120,"2025-05-21T15:30:34.399",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853566,1747841434409,"fUSD",-11552.38230403,0.00041,120,"2025-05-21T15:30:34.409",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853568,1747841434419,"fUSD",-155.0,0.00041,90,"2025-05-21T15:30:34.419",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853570,1747841434429,"fUSD",-1000.0,0.00041,120,"2025-05-21T15:30:34.429",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853572,1747841434439,"fUSD",-150.0,0.00041012,2,"2025-05-21T15:30:34.439",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853574,1747841434450,"fUSD",-1000.0,0.00041042,7,"2025-05-21T15:30:34.450",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853576,1747841434463,"fUSD",-152.0,0.00041064,3,"2025-05-21T15:30:34.463",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853578,1747841434473,"fUSD",-858.65423364,0.00041085,2,"2025-05-21T15:30:34.473",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853580,1747841434484,"fUSD",-670.8,0.00041095,120,"2025-05-21T15:30:34.484",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853582,1747841434496,"fUSD",-5000.0,0.00041095,5,"2025-05-21T15:30:34.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853584,1747841434506,"fUSD",-253.9,0.00041096,2,"2025-05-21T15:30:34.506",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853586,1747841434517,"fUSD",-171.44,0.00041096,2,"2025-05-21T15:30:34.517",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853588,1747841434527,"fUSD",-340.14,0.00041096,2,"2025-05-21T15:30:34.527",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853590,1747841434538,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:30:34.538",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853592,1747841434549,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:30:34.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853594,1747841434559,"fUSD",-906.26,0.00041096,2,"2025-05-21T15:30:34.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853596,1747841434570,"fUSD",-864.22,0.00041096,2,"2025-05-21T15:30:34.570",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853598,1747841434580,"fUSD",-150.0,0.00041096,2,"2025-05-21T15:30:34.580",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853600,1747841434591,"fUSD",-150.0,0.00041096,2,"2025-05-21T15:30:34.591",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853602,1747841434601,"fUSD",-1158.37,0.00041096,2,"2025-05-21T15:30:34.601",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853604,1747841434611,"fUSD",-300.0,0.00041096,2,"2025-05-21T15:30:34.611",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853606,1747841434620,"fUSD",-150.0,0.00041096,2,"2025-05-21T15:30:34.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853608,1747841434630,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:30:34.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853610,1747841434640,"fUSD",-453.23,0.00041096,2,"2025-05-21T15:30:34.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853612,1747841434650,"fUSD",-341.15,0.00041096,2,"2025-05-21T15:30:34.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853614,1747841434659,"fUSD",-150.22,0.00041096,2,"2025-05-21T15:30:34.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853616,1747841434670,"fUSD",-300.55,0.00041096,2,"2025-05-21T15:30:34.670",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853618,1747841434680,"fUSD",-150.3,0.00041096,2,"2025-05-21T15:30:34.680",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853620,1747841434689,"fUSD",-150.34,0.00041096,2,"2025-05-21T15:30:34.689",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853622,1747841434700,"fUSD",-170.1,0.00041096,2,"2025-05-21T15:30:34.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853624,1747841434710,"fUSD",-170.1,0.00041096,2,"2025-05-21T15:30:34.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853626,1747841434722,"fUSD",-472.06648,0.00041096,7,"2025-05-21T15:30:34.722",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853628,1747841434733,"fUSD",-150.0,0.00041125,2,"2025-05-21T15:30:34.733",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853630,1747841434742,"fUSD",-150.0,0.00041131,2,"2025-05-21T15:30:34.742",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853632,1747841434752,"fUSD",-150.0,0.00041162,14,"2025-05-21T15:30:34.752",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853633,1747841434762,"fUSD",-178.49642726,0.00041166,28,"2025-05-21T15:30:34.762",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853634,1747841434772,"fUSD",-858.65423364,0.00041216,2,"2025-05-21T15:30:34.772",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853635,1747841434781,"fUSD",-512.00514105,0.00041231,14,"2025-05-21T15:30:34.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853636,1747841434794,"fUSD",-487.99485895,0.00041231,14,"2025-05-21T15:30:34.794",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853637,1747841434803,"fUSD",-150.0,0.00041289,14,"2025-05-21T15:30:34.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853638,1747841434814,"fUSD",-8067.94185255,0.0004129,4,"2025-05-21T15:30:34.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853639,1747841434823,"fUSD",-1997.01627399,0.000413,30,"2025-05-21T15:30:34.823",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853640,1747841434972,"fUSD",-112.98372601,0.000413,30,"2025-05-21T15:30:34.972",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853641,1747841434983,"fUSD",-12339.320025,0.000413,120,"2025-05-21T15:30:34.983",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853642,1747841434993,"fUSD",-800.0,0.000413,15,"2025-05-21T15:30:34.993",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853643,1747841435003,"fUSD",-1000.0,0.00041301,14,"2025-05-21T15:30:35.003",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853644,1747841435013,"fUSD",-1600.0,0.000414,15,"2025-05-21T15:30:35.013",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853645,1747841435022,"fUSD",-150.0,0.00041401,2,"2025-05-21T15:30:35.022",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853646,1747841435034,"fUSD",-150.0,0.00041409,2,"2025-05-21T15:30:35.034",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853647,1747841435044,"fUSD",-150.0,0.00041455,14,"2025-05-21T15:30:35.044",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853648,1747841435055,"fUSD",-150.0,0.00041461,2,"2025-05-21T15:30:35.055",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853649,1747841435064,"fUSD",-150.0,0.00041472,14,"2025-05-21T15:30:35.064",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853650,1747841435074,"fUSD",-516.80903344,0.00041473,5,"2025-05-21T15:30:35.074",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853651,1747841435084,"fUSD",-150.0,0.00041474,2,"2025-05-21T15:30:35.084",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853652,1747841435093,"fUSD",-8348.06898432,0.0004149,4,"2025-05-21T15:30:35.093",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853655,1747841437620,"fUSD",-166.68713837,0.00019964,2,"2025-05-21T15:30:37.620",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853656,1747841437630,"fUSD",-300.0,0.00025908,2,"2025-05-21T15:30:37.630",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853657,1747841437640,"fUSD",-21.97716354,0.00028041,2,"2025-05-21T15:30:37.640",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853658,1747841437652,"fUSD",-398.02283646,0.00028041,2,"2025-05-21T15:30:37.652",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853659,1747841437662,"fUSD",-587.0,0.00030349,2,"2025-05-21T15:30:37.662",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853660,1747841437672,"fUSD",-193.0,0.00032848,3,"2025-05-21T15:30:37.672",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853661,1747841437682,"fUSD",-935.0,0.00036357,2,"2025-05-21T15:30:37.682",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853662,1747841437691,"fUSD",-70.33516354,0.00039357,2,"2025-05-21T15:30:37.691",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853663,1747841437703,"fUSD",-543.04177673,0.00039357,2,"2025-05-21T15:30:37.703",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853664,1747841437818,"fUSD",-321.62305973,0.00039357,2,"2025-05-21T15:30:37.818",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853665,1747841437828,"fUSD",-500.0,0.000406,2,"2025-05-21T15:30:37.828",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853666,1747841437838,"fUSD",-1671.1520178,0.00041108,15,"2025-05-21T15:30:37.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853667,1747841437848,"fUSD",-7787.81472078,0.0004149,4,"2025-05-21T15:30:37.848",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853668,1747841437859,"fUSD",-209.0,0.00041492,10,"2025-05-21T15:30:37.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853669,1747841437870,"fUSD",-1671.1520178,0.00041493,15,"2025-05-21T15:30:37.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853670,1747841437880,"fUSD",-12922.34,0.000415,14,"2025-05-21T15:30:37.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853671,1747841437890,"fUSD",-2460.91818389,0.000415,120,"2025-05-21T15:30:37.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853672,1747841437903,"fUSD",-7529.18366612,0.000415,120,"2025-05-21T15:30:37.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853673,1747841437914,"fUSD",-2500.0,0.000415,15,"2025-05-21T15:30:37.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853674,1747841437924,"fUSD",-150.0,0.00041506,14,"2025-05-21T15:30:37.924",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853675,1747841437934,"fUSD",-150.0,0.00041528,14,"2025-05-21T15:30:37.934",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853676,1747841437944,"fUSD",-150.0,0.00041531,2,"2025-05-21T15:30:37.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853677,1747841437954,"fUSD",-178.49642726,0.00041531,28,"2025-05-21T15:30:37.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853678,1747841437970,"fUSD",-150.0,0.00041561,2,"2025-05-21T15:30:37.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853679,1747841437981,"fUSD",-944.13372099,0.00041567,31,"2025-05-21T15:30:37.981",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853682,1747841438273,"fUSD",-150.0,0.00041573,2,"2025-05-21T15:30:38.273",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853683,1747841438297,"fUSD",-150.0,0.00041585,2,"2025-05-21T15:30:38.297",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853684,1747841438309,"fUSD",-8067.94185255,0.0004159,4,"2025-05-21T15:30:38.309",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853685,1747841438321,"fUSD",-10000.0,0.000416,120,"2025-05-21T15:30:38.321",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853686,1747841438331,"fUSD",-3300.0,0.000416,15,"2025-05-21T15:30:38.331",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853687,1747841438341,"fUSD",-858.65423365,0.00041614,2,"2025-05-21T15:30:38.341",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853688,1747841438351,"fUSD",-8067.94185255,0.00041634,4,"2025-05-21T15:30:38.351",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853689,1747841438361,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.361",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853690,1747841438370,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.370",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853691,1747841438381,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.381",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853692,1747841438391,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.391",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853693,1747841438401,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.401",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853694,1747841438410,"fUSD",-395.19386087,0.00041644,30,"2025-05-21T15:30:38.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853695,1747841438422,"fUSD",-63.05613913,0.00041644,30,"2025-05-21T15:30:38.422",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853696,1747841438432,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.432",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853697,1747841438441,"fUSD",-570.78486087,0.00041644,30,"2025-05-21T15:30:38.441",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853698,1747841438561,"fUSD",-234.67513913,0.00041644,30,"2025-05-21T15:30:38.561",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853699,1747841438571,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.571",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853700,1747841438581,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.581",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853701,1747841438591,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.591",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853702,1747841438600,"fUSD",-805.46,0.00041644,30,"2025-05-21T15:30:38.600",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853703,1747841438610,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853704,1747841438619,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.619",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853705,1747841438629,"fUSD",-666.66,0.00041644,30,"2025-05-21T15:30:38.629",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853706,1747841438639,"fUSD",-458.25,0.00041644,30,"2025-05-21T15:30:38.639",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853707,1747841438649,"fUSD",-1000.0,0.00041652,14,"2025-05-21T15:30:38.649",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853708,1747841438659,"fUSD",-500.0,0.00041673,10,"2025-05-21T15:30:38.659",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853709,1747841438669,"fUSD",-280.6593419,0.00041673,15,"2025-05-21T15:30:38.669",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853710,1747841438679,"fUSD",-170.43042132,0.00041685,15,"2025-05-21T15:30:38.679",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853711,1747841438688,"fUSD",-1330.69509765,0.0004169,4,"2025-05-21T15:30:38.688",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853712,1747841438769,"fUSD",-6737.2467549,0.0004169,4,"2025-05-21T15:30:38.769",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853713,1747841438779,"fUSD",-221.60397265,0.00041692,17,"2025-05-21T15:30:38.779",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853714,1747841438789,"fUSD",-286.35636415,0.00041698,120,"2025-05-21T15:30:38.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853715,1747841438801,"fUSD",-10000.0,0.000417,120,"2025-05-21T15:30:38.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853716,1747841438816,"fUSD",-4200.0,0.000417,15,"2025-05-21T15:30:38.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853717,1747841438826,"fUSD",-2718.7156,0.00041702,2,"2025-05-21T15:30:38.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853718,1747841438838,"fUSD",-169.25875839,0.00041704,4,"2025-05-21T15:30:38.838",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853719,1747841438849,"fUSD",-1000.0,0.00041714,14,"2025-05-21T15:30:38.849",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853720,1747841438859,"fUSD",-150.0,0.00041719,2,"2025-05-21T15:30:38.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853721,1747841438869,"fUSD",-150.0,0.00041726,14,"2025-05-21T15:30:38.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853722,1747841438880,"fUSD",-472.06649,0.0004173,10,"2025-05-21T15:30:38.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853723,1747841438891,"fUSD",-280.65934187,0.00041738,15,"2025-05-21T15:30:38.891",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853724,1747841438901,"fUSD",-8067.94185255,0.00041763,4,"2025-05-21T15:30:38.901",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853725,1747841438912,"fUSD",-678.2091357,0.0004177,3,"2025-05-21T15:30:38.912",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853726,1747841438922,"fUSD",-9982.68926488,0.00041771,4,"2025-05-21T15:30:38.922",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853735,1747841439710,"fUSD",-9315.95977735,0.00041771,4,"2025-05-21T15:30:39.710",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853736,1747841439726,"fUSD",-3769.26593883,0.00041771,4,"2025-05-21T15:30:39.726",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853737,1747841439946,"fUSD",-3333.2244201,0.00041771,4,"2025-05-21T15:30:39.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853738,1747841440104,"fUSD",-32903.6269269,0.00041771,4,"2025-05-21T15:30:40.104",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853739,1747841440120,"fUSD",-3200.26080105,0.00041771,4,"2025-05-21T15:30:40.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853740,1747841440135,"fUSD",-26242.33324889,0.00041771,4,"2025-05-21T15:30:40.135",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853741,1747841440149,"fUSD",-320.11961115,0.00041771,4,"2025-05-21T15:30:40.149",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853742,1747841440161,"fUSD",-212.68362166,0.00041773,10,"2025-05-21T15:30:40.161",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853743,1747841440176,"fUSD",-6187.20759482,0.00041776,4,"2025-05-21T15:30:40.176",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853744,1747841440192,"fUSD",-1880.73425773,0.00041776,4,"2025-05-21T15:30:40.192",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853745,1747841440204,"fUSD",-500.0,0.0004178,120,"2025-05-21T15:30:40.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853746,1747841440219,"fUSD",-500.0,0.0004178,2,"2025-05-21T15:30:40.219",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853747,1747841440231,"fUSD",-500.0,0.0004178,120,"2025-05-21T15:30:40.231",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853748,1747841440242,"fUSD",-670.8,0.0004178,120,"2025-05-21T15:30:40.242",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853749,1747841440253,"fUSD",-9926.8202736,0.0004178,4,"2025-05-21T15:30:40.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853750,1747841440270,"fUSD",-3938.72865231,0.0004178,4,"2025-05-21T15:30:40.270",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853751,1747841440357,"fUSD",-643.23746964,0.0004178,4,"2025-05-21T15:30:40.357",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853752,1747841440371,"fUSD",-328.4407333,0.0004178,4,"2025-05-21T15:30:40.371",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853777,1747841443791,"fUSD",-166.68713836,0.00027328,2,"2025-05-21T15:30:43.791",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853778,1747841443801,"fUSD",-207.0,0.00039641,2,"2025-05-21T15:30:43.801",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853779,1747841443811,"fUSD",-340.2,0.00041096,2,"2025-05-21T15:30:43.811",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853780,1747841443822,"fUSD",-1298.65657625,0.0004178,4,"2025-05-21T15:30:43.822",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853781,1747841443832,"fUSD",-500.05321502,0.00041781,4,"2025-05-21T15:30:43.832",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853782,1747841443929,"fUSD",-11990.9148588,0.00041781,4,"2025-05-21T15:30:43.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853783,1747841444084,"fUSD",-4837.0972541,0.00041781,4,"2025-05-21T15:30:44.084",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853784,1747841444096,"fUSD",-303.37476016,0.00041781,4,"2025-05-21T15:30:44.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853785,1747841444217,"fUSD",-75.03767295,0.00041781,4,"2025-05-21T15:30:44.217",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853786,1747841444251,"fUSD",-5450.5,0.00041781,4,"2025-05-21T15:30:44.251",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853916,1747841445597,"fUSD",-3752.52611314,0.00041781,4,"2025-05-21T15:30:45.597",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853920,1747841445610,"fUSD",-5513.69,0.00041781,4,"2025-05-21T15:30:45.610",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853924,1747841445622,"fUSD",-1731.43823995,0.00041781,4,"2025-05-21T15:30:45.622",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853927,1747841445634,"fUSD",-1285.3,0.00041781,4,"2025-05-21T15:30:45.634",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853932,1747841445650,"fUSD",-1094.92727234,0.00041781,4,"2025-05-21T15:30:45.650",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853953,1747841445789,"fUSD",-19940.73358134,0.00041781,4,"2025-05-21T15:30:45.789",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853955,1747841445799,"fUSD",-640.2392223,0.00041781,4,"2025-05-21T15:30:45.799",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853957,1747841445810,"fUSD",-156.0,0.00041785,30,"2025-05-21T15:30:45.810",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853959,1747841445820,"fUSD",-150.0,0.00041786,30,"2025-05-21T15:30:45.820",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853961,1747841445830,"fUSD",-150.0,0.00041786,30,"2025-05-21T15:30:45.830",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853963,1747841445840,"fUSD",-1864.91613645,0.00041786,30,"2025-05-21T15:30:45.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853965,1747841445850,"fUSD",-6447.90081403,0.00041786,30,"2025-05-21T15:30:45.850",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853967,1747841445859,"fUSD",-8067.94185255,0.00041789,4,"2025-05-21T15:30:45.859",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853969,1747841445869,"fUSD",-500.0,0.0004179,120,"2025-05-21T15:30:45.869",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853971,1747841445879,"fUSD",-500.0,0.0004179,2,"2025-05-21T15:30:45.879",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853973,1747841445889,"fUSD",-500.0,0.0004179,120,"2025-05-21T15:30:45.889",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853975,1747841445899,"fUSD",-8067.94185255,0.0004179,4,"2025-05-21T15:30:45.899",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853977,1747841445910,"fUSD",-320.11961115,0.0004179,4,"2025-05-21T15:30:45.910",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853979,1747841445919,"fUSD",-63138.0646371,0.00041791,2,"2025-05-21T15:30:45.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853981,1747841445929,"fUSD",-10556.14229253,0.00041791,2,"2025-05-21T15:30:45.929",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853983,1747841445941,"fUSD",-9471.4501868,0.00041791,2,"2025-05-21T15:30:45.941",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853989,1747841445986,"fUSD",-1092.38,0.00041791,2,"2025-05-21T15:30:45.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853991,1747841445998,"fUSD",-957.56188565,0.00041791,2,"2025-05-21T15:30:45.998",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361853993,1747841446012,"fUSD",-5956.59899874,0.00041791,2,"2025-05-21T15:30:46.012",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854257,1747841558977,"fUSD",150.0,0.00014,5,"2025-05-21T15:32:38.977",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854258,1747841602530,"fUSD",153.0,0.00027397,120,"2025-05-21T15:33:22.530",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854259,1747841853469,"fUSD",321.0,0.00025,60,"2025-05-21T15:37:33.469",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854263,1747842446225,"fUSD",302.5,0.00027397,120,"2025-05-21T15:47:26.225",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854269,1747842568090,"fUSD",-160.2,0.00013699,2,"2025-05-21T15:49:28.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854270,1747842568111,"fUSD",-186.844777,0.00013699,2,"2025-05-21T15:49:28.111",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854271,1747842568133,"fUSD",-250.0,0.00015068,2,"2025-05-21T15:49:28.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854272,1747842608639,"fUSD",250.0,0.00015,2,"2025-05-21T15:50:08.639",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854273,1747842609717,"fUSD",300.0,0.00017,2,"2025-05-21T15:50:09.717",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854299,1747842631897,"fUSD",-200.0,0.00019393,2,"2025-05-21T15:50:31.897",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854301,1747842631907,"fUSD",-250.0,0.00019436,2,"2025-05-21T15:50:31.907",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854303,1747842631917,"fUSD",-166.9382716,0.00019523,2,"2025-05-21T15:50:31.917",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854328,1747842632162,"fUSD",-33.0617284,0.00019523,2,"2025-05-21T15:50:32.162",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854329,1747842632173,"fUSD",-200.0,0.00020544,2,"2025-05-21T15:50:32.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854330,1747842632183,"fUSD",-250.0,0.00021284,2,"2025-05-21T15:50:32.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854331,1747842632193,"fUSD",-200.0,0.00021284,2,"2025-05-21T15:50:32.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854333,1747842632204,"fUSD",-250.0,0.00023127,2,"2025-05-21T15:50:32.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854334,1747842632214,"fUSD",-1167.0,0.00025,2,"2025-05-21T15:50:32.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854335,1747842632224,"fUSD",-186.844777,0.00025,2,"2025-05-21T15:50:32.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854336,1747842632233,"fUSD",-207.09201693,0.000289,20,"2025-05-21T15:50:32.233",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854337,1747842632243,"fUSD",-1200.0,0.00028998,2,"2025-05-21T15:50:32.243",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854338,1747842632253,"fUSD",-116.39108052,0.00028998,2,"2025-05-21T15:50:32.253",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854339,1747842632265,"fUSD",-178.60891948,0.00028998,2,"2025-05-21T15:50:32.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854341,1747842632275,"fUSD",-186.844777,0.00028998,2,"2025-05-21T15:50:32.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854342,1747842632285,"fUSD",-8000.0,0.00029,30,"2025-05-21T15:50:32.285",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854343,1747842632295,"fUSD",-207.09201692,0.000299,21,"2025-05-21T15:50:32.295",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854344,1747842632305,"fUSD",-1157.0,0.0003,60,"2025-05-21T15:50:32.305",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854345,1747842632315,"fUSD",-1156.4542866,0.0003,30,"2025-05-21T15:50:32.315",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854346,1747842632327,"fUSD",-8843.5457134,0.0003,30,"2025-05-21T15:50:32.327",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854347,1747842632337,"fUSD",-3093.7620866,0.0003,15,"2025-05-21T15:50:32.337",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854350,1747842632349,"fUSD",-1906.2379134,0.0003,15,"2025-05-21T15:50:32.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854352,1747842632359,"fUSD",-207.09201692,0.000309,23,"2025-05-21T15:50:32.359",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854353,1747842632368,"fUSD",-300.0,0.00030999,2,"2025-05-21T15:50:32.368",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854355,1747842632378,"fUSD",-300.77,0.00031,2,"2025-05-21T15:50:32.378",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854358,1747842632388,"fUSD",-305.83,0.00031,2,"2025-05-21T15:50:32.388",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854360,1747842632398,"fUSD",-300.8,0.00031,2,"2025-05-21T15:50:32.398",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854361,1747842632408,"fUSD",-304.48,0.00031,2,"2025-05-21T15:50:32.408",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854363,1747842632418,"fUSD",-68.12787647,0.00031,2,"2025-05-21T15:50:32.418",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854365,1747842632431,"fUSD",-236.07212353,0.00031,2,"2025-05-21T15:50:32.431",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854367,1747842632441,"fUSD",-303.65,0.00031,2,"2025-05-21T15:50:32.441",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854369,1747842632452,"fUSD",-301.04,0.00031,2,"2025-05-21T15:50:32.452",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854371,1747842632461,"fUSD",-301.91,0.00031,2,"2025-05-21T15:50:32.461",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854373,1747842632471,"fUSD",-305.59,0.00031,2,"2025-05-21T15:50:32.471",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854375,1747842632481,"fUSD",-301.62,0.00031,2,"2025-05-21T15:50:32.481",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854377,1747842632491,"fUSD",-304.73,0.00031,2,"2025-05-21T15:50:32.491",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854378,1747842632500,"fUSD",-302.94,0.00031,2,"2025-05-21T15:50:32.500",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854380,1747842632510,"fUSD",-305.16,0.00031,2,"2025-05-21T15:50:32.510",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854382,1747842632520,"fUSD",-303.55,0.00031,2,"2025-05-21T15:50:32.520",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854384,1747842632529,"fUSD",-300.08,0.00031,2,"2025-05-21T15:50:32.529",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854386,1747842632539,"fUSD",-303.8,0.00031,2,"2025-05-21T15:50:32.539",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854388,1747842632549,"fUSD",-303.12,0.00031,2,"2025-05-21T15:50:32.549",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854390,1747842632559,"fUSD",-300.0,0.00031,2,"2025-05-21T15:50:32.559",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854392,1747842632568,"fUSD",-300.42,0.00031,2,"2025-05-21T15:50:32.568",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854394,1747842632578,"fUSD",-304.8,0.00031,2,"2025-05-21T15:50:32.578",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854396,1747842632587,"fUSD",-300.48,0.00031,2,"2025-05-21T15:50:32.587",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854398,1747842632598,"fUSD",-304.13,0.00031,2,"2025-05-21T15:50:32.598",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854400,1747842632608,"fUSD",-300.42,0.00031,2,"2025-05-21T15:50:32.608",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854402,1747842632617,"fUSD",-302.54,0.00031,2,"2025-05-21T15:50:32.617",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854404,1747842632627,"fUSD",-1680.0,0.0003142,3,"2025-05-21T15:50:32.627",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854406,1747842632637,"fUSD",-207.09201692,0.000319,25,"2025-05-21T15:50:32.637",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854408,1747842632646,"fUSD",-207.09201692,0.000329,27,"2025-05-21T15:50:32.646",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854410,1747842632656,"fUSD",-207.09201692,0.000339,29,"2025-05-21T15:50:32.656",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854412,1747842632665,"fUSD",-720.0,0.00034045,3,"2025-05-21T15:50:32.665",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854414,1747842632676,"fUSD",-2123.70263975,0.00034842,30,"2025-05-21T15:50:32.676",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854416,1747842632689,"fUSD",-207.09201692,0.000349,31,"2025-05-21T15:50:32.689",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854418,1747842632700,"fUSD",-500.0,0.00035073,2,"2025-05-21T15:50:32.700",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854420,1747842632709,"fUSD",-250.0,0.00035079,2,"2025-05-21T15:50:32.709",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854422,1747842632718,"fUSD",-567.92,0.00035134,2,"2025-05-21T15:50:32.718",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854424,1747842632729,"fUSD",-150.0,0.00035143,2,"2025-05-21T15:50:32.729",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854426,1747842632739,"fUSD",-166.73,0.00035145,2,"2025-05-21T15:50:32.739",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854428,1747842632749,"fUSD",-9813.42716903,0.00035154,2,"2025-05-21T15:50:32.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854431,1747842632770,"fUSD",-9379.51778416,0.00035154,2,"2025-05-21T15:50:32.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854433,1747842632781,"fUSD",-1265.07101545,0.00035154,2,"2025-05-21T15:50:32.781",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854435,1747842632793,"fUSD",-3441.98403136,0.00035154,2,"2025-05-21T15:50:32.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854437,1747842632803,"fUSD",-277.56120524,0.00035235,2,"2025-05-21T15:50:32.803",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854449,1747842632915,"fUSD",-759.90879476,0.00035235,2,"2025-05-21T15:50:32.915",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854451,1747842632925,"fUSD",-718.95,0.00035285,120,"2025-05-21T15:50:32.925",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854453,1747842632935,"fUSD",-1855.89,0.0003531,2,"2025-05-21T15:50:32.935",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854455,1747842632945,"fUSD",-164.87,0.00035429,2,"2025-05-21T15:50:32.945",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854457,1747842632954,"fUSD",-175.0,0.000356,2,"2025-05-21T15:50:32.954",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854459,1747842632964,"fUSD",-305.98,0.00035735,2,"2025-05-21T15:50:32.964",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854461,1747842632974,"fUSD",-304.64,0.00035831,2,"2025-05-21T15:50:32.974",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854463,1747842632986,"fUSD",-301.49,0.00035831,2,"2025-05-21T15:50:32.986",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854465,1747842632996,"fUSD",-207.09201692,0.000359,33,"2025-05-21T15:50:32.996",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854467,1747842633006,"fUSD",-2049.437,0.00036357,45,"2025-05-21T15:50:33.006",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854469,1747842633016,"fUSD",-933.954,0.00036619,2,"2025-05-21T15:50:33.016",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854471,1747842633026,"fUSD",-415.203,0.00036619,2,"2025-05-21T15:50:33.026",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854473,1747842633036,"fUSD",-851.315,0.00036619,2,"2025-05-21T15:50:33.036",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854475,1747842633046,"fUSD",-150.212,0.00036619,2,"2025-05-21T15:50:33.046",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854477,1747842633058,"fUSD",-269.796,0.00036619,2,"2025-05-21T15:50:33.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854479,1747842633069,"fUSD",-5097.23557267,0.00036619,2,"2025-05-21T15:50:33.069",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854481,1747842633082,"fUSD",-866.61098312,0.00036619,2,"2025-05-21T15:50:33.082",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854484,1747842633102,"fUSD",-870.15344421,0.00036619,2,"2025-05-21T15:50:33.102",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854486,1747842633113,"fUSD",-192.836,0.00036619,2,"2025-05-21T15:50:33.113",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854488,1747842633123,"fUSD",-274.452,0.00036619,2,"2025-05-21T15:50:33.123",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854490,1747842633134,"fUSD",-154.0,0.00036619,2,"2025-05-21T15:50:33.134",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854492,1747842633143,"fUSD",-524.86675463,0.00036619,2,"2025-05-21T15:50:33.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854687,1747842637805,"fUSD",-300.0,0.00028999,2,"2025-05-21T15:50:37.805",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854688,1747842637816,"fUSD",-300.0,0.00031287,3,"2025-05-21T15:50:37.816",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854689,1747842637826,"fUSD",-3522.13324537,0.00036619,2,"2025-05-21T15:50:37.826",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854690,1747842637836,"fUSD",-155.008,0.00036619,2,"2025-05-21T15:50:37.836",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854691,1747842637846,"fUSD",-200.0,0.00036867,2,"2025-05-21T15:50:37.846",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854692,1747842637856,"fUSD",-1000.0,0.0003688,2,"2025-05-21T15:50:37.856",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854693,1747842637866,"fUSD",-207.09201692,0.000369,35,"2025-05-21T15:50:37.866",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854694,1747842637876,"fUSD",-2250.0,0.00036986,5,"2025-05-21T15:50:37.876",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854695,1747842637886,"fUSD",-163.6,0.00037005,2,"2025-05-21T15:50:37.886",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854696,1747842637896,"fUSD",-188.78924041,0.00037035,2,"2025-05-21T15:50:37.896",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854697,1747842638035,"fUSD",-1147.0,0.00036619,2,"2025-05-21T15:50:38.035",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854698,1747842638045,"fUSD",-11.21075959,0.00037035,2,"2025-05-21T15:50:38.045",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854699,1747842638056,"fUSD",-1249.98,0.00037487,5,"2025-05-21T15:50:38.056",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854700,1747842638066,"fUSD",-1037.47,0.00037499,2,"2025-05-21T15:50:38.066",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854701,1747842638076,"fUSD",-1000.0,0.00037798,7,"2025-05-21T15:50:38.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854702,1747842638086,"fUSD",-207.09201692,0.000379,37,"2025-05-21T15:50:38.086",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854703,1747842638096,"fUSD",-163.91,0.00037985,2,"2025-05-21T15:50:38.096",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854704,1747842638106,"fUSD",-35.37171287,0.00038444,30,"2025-05-21T15:50:38.106",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854705,1747842638120,"fUSD",-139.94828713,0.00038444,30,"2025-05-21T15:50:38.120",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854706,1747842638131,"fUSD",-2313.55171288,0.00038571,2,"2025-05-21T15:50:38.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854707,1747842638143,"fUSD",-7475.3396246,0.00038571,2,"2025-05-21T15:50:38.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854708,1747842638283,"fUSD",-444.13866252,0.00038571,2,"2025-05-21T15:50:38.283",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854710,1747842638294,"fUSD",-525.01,0.000386,7,"2025-05-21T15:50:38.294",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854712,1747842638303,"fUSD",-1203.98893748,0.00038743,5,"2025-05-21T15:50:38.303",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854730,1747842639932,"fUSD",-150.0,0.000386,120,"2025-05-21T15:50:39.932",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854731,1747842639944,"fUSD",-59.67106252,0.00038743,5,"2025-05-21T15:50:39.944",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854732,1747842639955,"fUSD",-1267.87,0.00038792,5,"2025-05-21T15:50:39.955",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854733,1747842639966,"fUSD",-435.4217,0.00038888,30,"2025-05-21T15:50:39.966",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854734,1747842639976,"fUSD",-207.09201692,0.000389,39,"2025-05-21T15:50:39.976",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854735,1747842639987,"fUSD",-1256.78,0.00038903,5,"2025-05-21T15:50:39.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854736,1747842639998,"fUSD",-1230.8,0.00038914,5,"2025-05-21T15:50:39.998",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854737,1747842640008,"fUSD",-150.0,0.00039,120,"2025-05-21T15:50:40.008",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854738,1747842640018,"fUSD",-1800.0,0.00039,40,"2025-05-21T15:50:40.018",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854739,1747842640028,"fUSD",-1000.0,0.00039,7,"2025-05-21T15:50:40.028",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854740,1747842640038,"fUSD",-188.9,0.0003904,2,"2025-05-21T15:50:40.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854741,1747842640050,"fUSD",-500.0,0.00039076,60,"2025-05-21T15:50:40.050",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854742,1747842640060,"fUSD",-2208.46322055,0.00039107,2,"2025-05-21T15:50:40.060",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854743,1747842640076,"fUSD",-640.12064987,0.00039107,2,"2025-05-21T15:50:40.076",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854744,1747842640168,"fUSD",-388.1163482,0.00039107,2,"2025-05-21T15:50:40.168",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854745,1747842640237,"fUSD",-706.16378138,0.00039107,2,"2025-05-21T15:50:40.237",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854746,1747842640247,"fUSD",-1651.44,0.00039207,120,"2025-05-21T15:50:40.247",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854747,1747842640257,"fUSD",-207.0,0.00039343,2,"2025-05-21T15:50:40.257",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854748,1747842640267,"fUSD",-168.08,0.00039425,4,"2025-05-21T15:50:40.267",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854749,1747842640277,"fUSD",-200.26029,0.000396,120,"2025-05-21T15:50:40.277",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854750,1747842640287,"fUSD",-3811.04,0.00039619,2,"2025-05-21T15:50:40.287",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854751,1747842640298,"fUSD",-154.0,0.00039619,2,"2025-05-21T15:50:40.298",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854752,1747842640308,"fUSD",-2559.325,0.00039619,2,"2025-05-21T15:50:40.308",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854753,1747842640318,"fUSD",-718.95,0.00039695,120,"2025-05-21T15:50:40.318",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854754,1747842640328,"fUSD",-1037.47,0.00039762,2,"2025-05-21T15:50:40.328",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854755,1747842640339,"fUSD",-163.6,0.0003978,2,"2025-05-21T15:50:40.339",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854756,1747842640349,"fUSD",-7534.05168905,0.000398,2,"2025-05-21T15:50:40.349",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854757,1747842640358,"fUSD",-2500.0,0.000398,2,"2025-05-21T15:50:40.358",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854758,1747842640368,"fUSD",-595.22680498,0.000398,50,"2025-05-21T15:50:40.368",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854759,1747842640378,"fUSD",-500.0,0.00039808,2,"2025-05-21T15:50:40.378",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854765,1747842640683,"fUSD",-94366.86472908,0.0003988,2,"2025-05-21T15:50:40.683",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854766,1747842640697,"fUSD",-1000.0,0.000399,2,"2025-05-21T15:50:40.697",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854767,1747842640711,"fUSD",-1931.9034555,0.000399,2,"2025-05-21T15:50:40.711",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854768,1747842640723,"fUSD",-2032.30406824,0.000399,2,"2025-05-21T15:50:40.723",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854769,1747842640735,"fUSD",-8920.24327626,0.000399,2,"2025-05-21T15:50:40.735",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854770,1747842640745,"fUSD",-2074.5551,0.000399,2,"2025-05-21T15:50:40.745",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854771,1747842640755,"fUSD",-207.09201692,0.000399,41,"2025-05-21T15:50:40.755",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854772,1747842640764,"fUSD",-152.94299593,0.000399,2,"2025-05-21T15:50:40.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854773,1747842640775,"fUSD",-500.0,0.00039952,2,"2025-05-21T15:50:40.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854774,1747842640785,"fUSD",-318.6395,0.00039952,2,"2025-05-21T15:50:40.785",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854775,1747842640795,"fUSD",-326.52711099,0.00039964,15,"2025-05-21T15:50:40.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854776,1747842640815,"fUSD",-7207.52457799,0.00039964,15,"2025-05-21T15:50:40.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854777,1747842640824,"fUSD",-6235.99451143,0.0003999,4,"2025-05-21T15:50:40.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854778,1747842640840,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.840",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854779,1747842640851,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.851",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854780,1747842640860,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.860",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854781,1747842640870,"fUSD",-239.2902,0.00039999,31,"2025-05-21T15:50:40.870",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854782,1747842640880,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.880",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854783,1747842640890,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.890",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854784,1747842640900,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.900",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854785,1747842640909,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.909",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854786,1747842640919,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.919",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854787,1747842640930,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.930",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854788,1747842640940,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.940",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854789,1747842640950,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.950",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854790,1747842640960,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.960",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854791,1747842640970,"fUSD",-500.0,0.00039999,7,"2025-05-21T15:50:40.970",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854792,1747842640979,"fUSD",-485.02592731,0.00039999,7,"2025-05-21T15:50:40.979",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854809,1747842644749,"fUSD",-635.688427,0.00036436,2,"2025-05-21T15:50:44.749",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854810,1747842644759,"fUSD",-500.0,0.00039998,31,"2025-05-21T15:50:44.759",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854811,1747842644770,"fUSD",-41.56807696,0.00039998,7,"2025-05-21T15:50:44.770",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854812,1747842644783,"fUSD",-458.43192304,0.00039998,7,"2025-05-21T15:50:44.783",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854813,1747842644793,"fUSD",-628.76807696,0.0004,11,"2025-05-21T15:50:44.793",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854814,1747842644806,"fUSD",-371.23192304,0.0004,11,"2025-05-21T15:50:44.806",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854815,1747842644815,"fUSD",-543.8120894,0.0004,45,"2025-05-21T15:50:44.815",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854816,1747842644827,"fUSD",-2139.25972864,0.0004,45,"2025-05-21T15:50:44.827",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854817,1747842645163,"fUSD",-500.0,0.00039998,31,"2025-05-21T15:50:45.163",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854818,1747842645173,"fUSD",-500.0,0.00039998,7,"2025-05-21T15:50:45.173",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854819,1747842645183,"fUSD",-902.09175476,0.0004,45,"2025-05-21T15:50:45.183",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854820,1747842645194,"fUSD",-669.90824524,0.0004,10,"2025-05-21T15:50:45.194",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854821,1747842645206,"fUSD",-2587.83,0.0004,10,"2025-05-21T15:50:45.206",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854822,1747842645252,"fUSD",-500.0,0.00039998,7,"2025-05-21T15:50:45.252",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854823,1747842645262,"fUSD",-24.41278159,0.0004,10,"2025-05-21T15:50:45.262",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854824,1747842645275,"fUSD",-1052.23341274,0.0004,10,"2025-05-21T15:50:45.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854830,1747842645764,"fUSD",-623.39370071,0.00039998,31,"2025-05-21T15:50:45.764",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854831,1747842645775,"fUSD",-500.0,0.00039998,7,"2025-05-21T15:50:45.775",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854832,1747842645784,"fUSD",-16246.61556043,0.0004,10,"2025-05-21T15:50:45.784",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854833,1747842645795,"fUSD",-30000.0,0.0004,60,"2025-05-21T15:50:45.795",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854834,1747842645804,"fUSD",-739.39079848,0.0004,120,"2025-05-21T15:50:45.804",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854835,1747842645814,"fUSD",-5000.0,0.0004,30,"2025-05-21T15:50:45.814",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854836,1747842645824,"fUSD",-866.07728985,0.00040101,7,"2025-05-21T15:50:45.824",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854837,1747842645834,"fUSD",-7534.05168898,0.00040129,15,"2025-05-21T15:50:45.834",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854838,1747842645844,"fUSD",-6235.99451143,0.00040157,4,"2025-05-21T15:50:45.844",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854839,1747842645854,"fUSD",-1000.0,0.00040167,7,"2025-05-21T15:50:45.854",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854840,1747842645864,"fUSD",-152.94299589,0.0004022,28,"2025-05-21T15:50:45.864",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854841,1747842645874,"fUSD",-170.1,0.00040274,2,"2025-05-21T15:50:45.874",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854842,1747842645883,"fUSD",-338.65,0.00040274,2,"2025-05-21T15:50:45.883",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854843,1747842645893,"fUSD",-7534.05168898,0.00040293,15,"2025-05-21T15:50:45.893",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854844,1747842645903,"fUSD",-1000.0,0.000404,7,"2025-05-21T15:50:45.903",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854845,1747842645914,"fUSD",-6235.99451143,0.00040448,4,"2025-05-21T15:50:45.914",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854846,1747842645926,"fUSD",-12471.9890229,0.00040456,4,"2025-05-21T15:50:45.926",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854847,1747842645936,"fUSD",-7534.05168898,0.00040458,15,"2025-05-21T15:50:45.936",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854848,1747842645946,"fUSD",-2000.0,0.00040467,120,"2025-05-21T15:50:45.946",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854849,1747842645958,"fUSD",-1669.721347,0.00040537,4,"2025-05-21T15:50:45.958",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854850,1747842645968,"fUSD",-152.94299589,0.00040539,28,"2025-05-21T15:50:45.968",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854851,1747842645977,"fUSD",-6235.99451143,0.00040612,4,"2025-05-21T15:50:45.977",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854852,1747842645987,"fUSD",-5368.36168762,0.00040622,15,"2025-05-21T15:50:45.987",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854853,1747842645999,"fUSD",-2165.69000136,0.00040622,15,"2025-05-21T15:50:45.999",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854854,1747842646009,"fUSD",-441.0248208,0.00040666,2,"2025-05-21T15:50:46.009",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854855,1747842646019,"fUSD",-169.01026064,0.00040676,15,"2025-05-21T15:50:46.019",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854856,1747842646029,"fUSD",-1045.56,0.00040685,2,"2025-05-21T15:50:46.029",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854857,1747842646038,"fUSD",-6235.99451143,0.00040756,4,"2025-05-21T15:50:46.038",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854858,1747842646048,"fUSD",-200.16618175,0.00040766,14,"2025-05-21T15:50:46.048",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854859,1747842646058,"fUSD",-3083.59752793,0.00040766,2,"2025-05-21T15:50:46.058",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854860,1747842646078,"fUSD",-3233.71554151,0.00040766,2,"2025-05-21T15:50:46.078",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854861,1747842646090,"fUSD",-5893.26127215,0.00040766,2,"2025-05-21T15:50:46.090",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854862,1747842646101,"fUSD",-380.43962331,0.00040766,2,"2025-05-21T15:50:46.101",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854863,1747842646133,"fUSD",-500.0,0.00039998,7,"2025-05-21T15:50:46.133",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854864,1747842646143,"fUSD",-3408.9860351,0.00040766,2,"2025-05-21T15:50:46.143",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854865,1747842646152,"fUSD",-990.76763272,0.00040777,4,"2025-05-21T15:50:46.152",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854866,1747842646164,"fUSD",-5245.22687871,0.00040777,4,"2025-05-21T15:50:46.164",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854867,1747842646174,"fUSD",-7534.05168898,0.00040787,15,"2025-05-21T15:50:46.174",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854868,1747842646184,"fUSD",-6235.99451143,0.0004079,4,"2025-05-21T15:50:46.184",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854869,1747842646193,"fUSD",-11643.5791,0.000408,2,"2025-05-21T15:50:46.193",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854870,1747842646204,"fUSD",-152.94299589,0.00040859,28,"2025-05-21T15:50:46.204",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854872,1747842646214,"fUSD",-1000.0,0.00040891,7,"2025-05-21T15:50:46.214",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854873,1747842646224,"fUSD",-160.0,0.000409,37,"2025-05-21T15:50:46.224",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854875,1747842646234,"fUSD",-781.21987536,0.000409,2,"2025-05-21T15:50:46.234",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854877,1747842646246,"fUSD",-218.78012464,0.000409,2,"2025-05-21T15:50:46.246",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854879,1747842646256,"fUSD",-207.09201692,0.000409,43,"2025-05-21T15:50:46.256",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854881,1747842646265,"fUSD",-169.01026064,0.00040903,15,"2025-05-21T15:50:46.265",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854883,1747842646275,"fUSD",-159.0,0.00040933,5,"2025-05-21T15:50:46.275",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854885,1747842646284,"fUSD",-6235.99451143,0.00040941,4,"2025-05-21T15:50:46.284",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854886,1747842646294,"fUSD",-7534.05168898,0.00040951,15,"2025-05-21T15:50:46.294",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854888,1747842646304,"fUSD",-500.0,0.00040973,5,"2025-05-21T15:50:46.304",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854890,1747842646313,"fUSD",-500.0,0.00040973,5,"2025-05-21T15:50:46.313",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854892,1747842646323,"fUSD",-500.0,0.00040973,5,"2025-05-21T15:50:46.323",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854894,1747842646333,"fUSD",-500.0,0.00040973,5,"2025-05-21T15:50:46.333",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854896,1747842646344,"fUSD",-500.0,0.00040973,5,"2025-05-21T15:50:46.344",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854898,1747842646353,"fUSD",-5000.0,0.00040985,2,"2025-05-21T15:50:46.353",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854899,1747842646362,"fUSD",-81067.9286486,0.0004099,4,"2025-05-21T15:50:46.362",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854901,1747842646372,"fUSD",-228.65686515,0.0004099,4,"2025-05-21T15:50:46.372",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854903,1747842646382,"fUSD",-170.68133042,0.00040995,2,"2025-05-21T15:50:46.382",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854905,1747842646392,"fUSD",-4800.0,0.00041,2,"2025-05-21T15:50:46.392",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854907,1747842646401,"fUSD",-10765.0,0.00041,2,"2025-05-21T15:50:46.401",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854909,1747842646410,"fUSD",-247.84042483,0.00041,10,"2025-05-21T15:50:46.410",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854910,1747842646420,"fUSD",-15299.50901187,0.00041,30,"2025-05-21T15:50:46.420",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854915,1747842646456,"fUSD",-487.73818594,0.00041,30,"2025-05-21T15:50:46.456",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854917,1747842646468,"fUSD",-1275.49126498,0.00041,30,"2025-05-21T15:50:46.468",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854919,1747842646479,"fUSD",-560.61685961,0.00041,30,"2025-05-21T15:50:46.479",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854921,1747842646496,"fUSD",-544.45,0.00041,30,"2025-05-21T15:50:46.496",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854925,1747842646606,"fUSD",-2692.0000004,0.00041,30,"2025-05-21T15:50:46.606",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854926,1747842646618,"fUSD",-6527.27060002,0.00041,30,"2025-05-21T15:50:46.618",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854927,1747842646629,"fUSD",-299.99,0.00041,30,"2025-05-21T15:50:46.629",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854928,1747842982131,"fUSD",500.0,0.00012,2,"2025-05-21T15:56:22.131",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854929,1747843048854,"fUSD",4844.07,0.00027397,120,"2025-05-21T15:57:28.854",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854931,1747843286128,"fUSD",1976.61026229,0.0002739,120,"2025-05-21T16:01:26.128",0.0004234,64.37,0.9874232452785839,2289315613.520905]
[361854932,1747843590307,"fUSD",-158.95,0.00013699,2,"2025-05-21T16:06:30.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854933,1747843590330,"fUSD",-158.71929989,0.00021804,2,"2025-05-21T16:06:30.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854934,1747843751213,"fUSD",-200.0,0.00021695,2,"2025-05-21T16:09:11.213",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854935,1747843751235,"fUSD",-41.28070011,0.00021804,2,"2025-05-21T16:09:11.235",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854936,1747843751258,"fUSD",-200.0,0.00022245,2,"2025-05-21T16:09:11.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854937,1747843751279,"fUSD",-200.0,0.00022686,2,"2025-05-21T16:09:11.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854938,1747843751300,"fUSD",-200.0,0.00023984,2,"2025-05-21T16:09:11.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854939,1747843751321,"fUSD",-200.0,0.00025078,2,"2025-05-21T16:09:11.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854940,1747843751342,"fUSD",-418.1322318,0.000269,2,"2025-05-21T16:09:11.342",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854941,1747843751363,"fUSD",-300.0,0.00026999,2,"2025-05-21T16:09:11.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854942,1747843751383,"fUSD",-1260.23647009,0.00027,2,"2025-05-21T16:09:11.383",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854945,1747843831926,"fUSD",-386.44996,0.00026999,2,"2025-05-21T16:10:31.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854951,1747843832039,"fUSD",-706.43646245,0.00026999,2,"2025-05-21T16:10:32.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854952,1747843832051,"fUSD",-107.11357755,0.00026999,2,"2025-05-21T16:10:32.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854953,1747843832062,"fUSD",-42903.68355245,0.00027,2,"2025-05-21T16:10:32.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854954,1747843832074,"fUSD",-1587.83927575,0.00027,2,"2025-05-21T16:10:32.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854955,1747843832087,"fUSD",-18035.82270491,0.00027,2,"2025-05-21T16:10:32.087",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854956,1747843832099,"fUSD",-170.99891018,0.00027,2,"2025-05-21T16:10:32.099",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854957,1747843832111,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854958,1747843832121,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854959,1747843832130,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854960,1747843832140,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854961,1747843832151,"fUSD",-158.51934345,0.00027,2,"2025-05-21T16:10:32.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854962,1747843832160,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854963,1747843832170,"fUSD",-500.0,0.00027,2,"2025-05-21T16:10:32.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854964,1747843832182,"fUSD",-200.0,0.0002705,117,"2025-05-21T16:10:32.182",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854965,1747843832192,"fUSD",-3384.24914812,0.000271,2,"2025-05-21T16:10:32.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854966,1747843832202,"fUSD",-200.0,0.00027389,117,"2025-05-21T16:10:32.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854967,1747843832212,"fUSD",-2200.28727489,0.00027397,2,"2025-05-21T16:10:32.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854968,1747843832222,"fUSD",-500.0,0.00027548,5,"2025-05-21T16:10:32.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854969,1747843832232,"fUSD",-1000.0,0.00027548,5,"2025-05-21T16:10:32.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854970,1747843832241,"fUSD",-221.38520777,0.00027548,5,"2025-05-21T16:10:32.241",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854971,1747843832251,"fUSD",-206.44641668,0.000279,18,"2025-05-21T16:10:32.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854972,1747843832261,"fUSD",-164.63034405,0.0002868,2,"2025-05-21T16:10:32.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854973,1747843832270,"fUSD",-326.0,0.00029318,2,"2025-05-21T16:10:32.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854974,1747843832280,"fUSD",-200.0,0.000297,117,"2025-05-21T16:10:32.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854975,1747843832290,"fUSD",-572.61,0.00029815,2,"2025-05-21T16:10:32.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854976,1747843832300,"fUSD",-299.99,0.00029815,12,"2025-05-21T16:10:32.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854977,1747843832310,"fUSD",-175.8,0.00030262,2,"2025-05-21T16:10:32.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854978,1747843832320,"fUSD",-206.44641663,0.000309,23,"2025-05-21T16:10:32.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854979,1747843832330,"fUSD",-782.41283282,0.00031099,2,"2025-05-21T16:10:32.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854980,1747843832340,"fUSD",-6646.18666,0.00032,120,"2025-05-21T16:10:32.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854981,1747843832351,"fUSD",-206.44641663,0.000339,29,"2025-05-21T16:10:32.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854982,1747843832360,"fUSD",-2714.356,0.00035534,10,"2025-05-21T16:10:32.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854983,1747843832371,"fUSD",-2601.19022535,0.00035568,2,"2025-05-21T16:10:32.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854984,1747843832381,"fUSD",-150.0,0.000356,2,"2025-05-21T16:10:32.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854985,1747843832391,"fUSD",-314.41,0.00035756,2,"2025-05-21T16:10:32.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854986,1747843832401,"fUSD",-23900.0,0.00035805,2,"2025-05-21T16:10:32.401",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854987,1747843832411,"fUSD",-165.5,0.0003589,2,"2025-05-21T16:10:32.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854988,1747843832420,"fUSD",-994.23,0.00035923,2,"2025-05-21T16:10:32.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854989,1747843832430,"fUSD",-950.42,0.0003593,2,"2025-05-21T16:10:32.430",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854990,1747843832440,"fUSD",-1523.0212,0.00036069,2,"2025-05-21T16:10:32.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854991,1747843832450,"fUSD",-1040.59,0.000361,2,"2025-05-21T16:10:32.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854992,1747843832459,"fUSD",-154.0,0.00036139,2,"2025-05-21T16:10:32.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854993,1747843832469,"fUSD",-1256.18,0.00036168,5,"2025-05-21T16:10:32.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854994,1747843832479,"fUSD",-1225.07,0.00036169,5,"2025-05-21T16:10:32.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854995,1747843832489,"fUSD",-1271.72,0.00036187,5,"2025-05-21T16:10:32.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854996,1747843832499,"fUSD",-1248.29,0.00036188,5,"2025-05-21T16:10:32.499",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854997,1747843832509,"fUSD",-12178.04,0.000362,2,"2025-05-21T16:10:32.509",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854998,1747843832518,"fUSD",-4000.0,0.00036208,2,"2025-05-21T16:10:32.518",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361854999,1747843832528,"fUSD",-1255.39,0.0003621,5,"2025-05-21T16:10:32.528",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855000,1747843832538,"fUSD",-1247.71,0.0003621,5,"2025-05-21T16:10:32.538",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855001,1747843832548,"fUSD",-1248.47,0.0003622,2,"2025-05-21T16:10:32.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855002,1747843832558,"fUSD",-1254.74,0.00036235,5,"2025-05-21T16:10:32.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855003,1747843832568,"fUSD",-1227.94,0.00036235,5,"2025-05-21T16:10:32.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855004,1747843832579,"fUSD",-150.0,0.00036261,2,"2025-05-21T16:10:32.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855005,1747843832589,"fUSD",-1233.49,0.00036263,5,"2025-05-21T16:10:32.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855006,1747843832600,"fUSD",-170.49,0.00036279,30,"2025-05-21T16:10:32.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855007,1747843832611,"fUSD",-1256.77,0.00036296,5,"2025-05-21T16:10:32.611",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855009,1747843832620,"fUSD",-745.37550901,0.00036296,5,"2025-05-21T16:10:32.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855013,1747843832646,"fUSD",-510.89449099,0.00036296,5,"2025-05-21T16:10:32.646",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855015,1747843832656,"fUSD",-503.6877,0.00036304,2,"2025-05-21T16:10:32.656",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855017,1747843832666,"fUSD",-36.21128587,0.0003631,2,"2025-05-21T16:10:32.666",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855025,1747843832738,"fUSD",-1063.75871413,0.0003631,2,"2025-05-21T16:10:32.738",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855027,1747843832748,"fUSD",-901.85,0.00036328,2,"2025-05-21T16:10:32.748",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855029,1747843832758,"fUSD",-155.95,0.00036329,2,"2025-05-21T16:10:32.758",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855031,1747843832768,"fUSD",-1255.75,0.00036333,5,"2025-05-21T16:10:32.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855033,1747843832778,"fUSD",-1267.45,0.00036376,5,"2025-05-21T16:10:32.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855035,1747843832788,"fUSD",-1248.01,0.00036376,5,"2025-05-21T16:10:32.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855037,1747843832798,"fUSD",-1235.83,0.00036404,5,"2025-05-21T16:10:32.798",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855039,1747843832809,"fUSD",-1235.14,0.00036414,5,"2025-05-21T16:10:32.809",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855041,1747843832819,"fUSD",-1639.55,0.00036419,45,"2025-05-21T16:10:32.819",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855043,1747843832829,"fUSD",-865.2306,0.00036419,30,"2025-05-21T16:10:32.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855045,1747843832840,"fUSD",-250.0,0.00036468,2,"2025-05-21T16:10:32.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855047,1747843832851,"fUSD",-203.436,0.00036619,2,"2025-05-21T16:10:32.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855049,1747843832861,"fUSD",-261.117,0.00036619,2,"2025-05-21T16:10:32.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855051,1747843832870,"fUSD",-250.0,0.00036832,2,"2025-05-21T16:10:32.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855053,1747843832880,"fUSD",-1798.63777713,0.0003687,2,"2025-05-21T16:10:32.880",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855055,1747843832889,"fUSD",-206.44641663,0.000369,35,"2025-05-21T16:10:32.889",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855057,1747843832899,"fUSD",-300.7,0.00036993,2,"2025-05-21T16:10:32.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855059,1747843832909,"fUSD",-50743.08,0.00037003,2,"2025-05-21T16:10:32.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855061,1747843832918,"fUSD",-165.13,0.00037107,2,"2025-05-21T16:10:32.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855063,1747843832929,"fUSD",-206.0,0.00037343,2,"2025-05-21T16:10:32.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855065,1747843832938,"fUSD",-1000.0,0.00037345,2,"2025-05-21T16:10:32.938",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855067,1747843832947,"fUSD",-166.18,0.00037419,2,"2025-05-21T16:10:32.947",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855069,1747843832958,"fUSD",-500.0,0.00037453,2,"2025-05-21T16:10:32.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855071,1747843832968,"fUSD",-3867.79172382,0.00037699,2,"2025-05-21T16:10:32.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855073,1747843832978,"fUSD",-300.7,0.00037712,2,"2025-05-21T16:10:32.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855075,1747843832988,"fUSD",-1253.06,0.00037722,5,"2025-05-21T16:10:32.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855077,1747843832997,"fUSD",-1251.43,0.00037722,5,"2025-05-21T16:10:32.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855079,1747843833007,"fUSD",-1329.18,0.00037912,2,"2025-05-21T16:10:33.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855081,1747843833017,"fUSD",-1266.13,0.00038005,5,"2025-05-21T16:10:33.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855083,1747843833027,"fUSD",-950.42,0.00038194,2,"2025-05-21T16:10:33.027",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855085,1747843833038,"fUSD",-1000.0,0.000383,7,"2025-05-21T16:10:33.038",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855087,1747843833048,"fUSD",-671.91185541,0.00038312,2,"2025-05-21T16:10:33.048",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855089,1747843833058,"fUSD",-1237.71,0.00038384,5,"2025-05-21T16:10:33.058",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855091,1747843833069,"fUSD",-200.7,0.00038541,2,"2025-05-21T16:10:33.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855093,1747843833079,"fUSD",-200.7,0.00038551,2,"2025-05-21T16:10:33.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855095,1747843833089,"fUSD",-200.7,0.00038561,2,"2025-05-21T16:10:33.089",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855097,1747843833102,"fUSD",-200.7,0.00038571,2,"2025-05-21T16:10:33.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855099,1747843833112,"fUSD",-200.7,0.00038581,2,"2025-05-21T16:10:33.112",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855101,1747843833122,"fUSD",-200.7,0.00038591,2,"2025-05-21T16:10:33.122",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855102,1747843833132,"fUSD",-200.7,0.00038601,2,"2025-05-21T16:10:33.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855104,1747843833143,"fUSD",-2500.0,0.00038605,2,"2025-05-21T16:10:33.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855106,1747843833156,"fUSD",-1000.0,0.00038605,2,"2025-05-21T16:10:33.156",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855109,1747843833167,"fUSD",-590.74382068,0.00038605,46,"2025-05-21T16:10:33.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855110,1747843833176,"fUSD",-200.7,0.00038612,2,"2025-05-21T16:10:33.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855112,1747843833187,"fUSD",-200.7,0.00038622,2,"2025-05-21T16:10:33.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855114,1747843833200,"fUSD",-200.7,0.00038632,2,"2025-05-21T16:10:33.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855116,1747843833210,"fUSD",-200.7,0.00038642,2,"2025-05-21T16:10:33.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855118,1747843833221,"fUSD",-155.0,0.00038648,2,"2025-05-21T16:10:33.221",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855120,1747843833232,"fUSD",-200.0,0.00038648,2,"2025-05-21T16:10:33.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855122,1747843833243,"fUSD",-200.7,0.00038652,2,"2025-05-21T16:10:33.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855124,1747843833253,"fUSD",-200.7,0.00038662,2,"2025-05-21T16:10:33.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855126,1747843833264,"fUSD",-200.7,0.00038672,2,"2025-05-21T16:10:33.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855128,1747843833275,"fUSD",-200.7,0.00038682,2,"2025-05-21T16:10:33.275",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855130,1747843833285,"fUSD",-200.7,0.00038693,2,"2025-05-21T16:10:33.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855132,1747843833296,"fUSD",-200.7,0.00038703,2,"2025-05-21T16:10:33.296",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855134,1747843833306,"fUSD",-200.7,0.00038713,2,"2025-05-21T16:10:33.306",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855136,1747843833316,"fUSD",-200.7,0.00038723,2,"2025-05-21T16:10:33.316",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855138,1747843833327,"fUSD",-200.7,0.00038733,2,"2025-05-21T16:10:33.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855140,1747843833337,"fUSD",-1255.86,0.00038751,5,"2025-05-21T16:10:33.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855142,1747843833350,"fUSD",-1274.86,0.00038751,5,"2025-05-21T16:10:33.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855144,1747843833360,"fUSD",-315.0,0.00039,7,"2025-05-21T16:10:33.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855146,1747843833372,"fUSD",-333.9068757,0.00039,40,"2025-05-21T16:10:33.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855148,1747843833384,"fUSD",-155.95,0.00039053,2,"2025-05-21T16:10:33.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855150,1747843833395,"fUSD",-154.0,0.00039139,2,"2025-05-21T16:10:33.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855152,1747843833405,"fUSD",-1500.0,0.00039142,2,"2025-05-21T16:10:33.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855154,1747843833415,"fUSD",-155.0,0.00039196,2,"2025-05-21T16:10:33.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855156,1747843833426,"fUSD",-206.0,0.00039231,6,"2025-05-21T16:10:33.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855158,1747843833436,"fUSD",-1270.65,0.0003936,5,"2025-05-21T16:10:33.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855160,1747843833446,"fUSD",-168.09,0.000394,4,"2025-05-21T16:10:33.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855162,1747843833456,"fUSD",-300.7,0.00039442,2,"2025-05-21T16:10:33.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855164,1747843833466,"fUSD",-353.24,0.00039452,2,"2025-05-21T16:10:33.466",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855166,1747843833476,"fUSD",-162.8,0.00039452,2,"2025-05-21T16:10:33.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855168,1747843833487,"fUSD",-162.8,0.00039452,2,"2025-05-21T16:10:33.487",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855170,1747843833497,"fUSD",-162.8,0.00039452,2,"2025-05-21T16:10:33.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855172,1747843833507,"fUSD",-162.8,0.00039452,2,"2025-05-21T16:10:33.507",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855174,1747843833519,"fUSD",-309.06,0.00039452,2,"2025-05-21T16:10:33.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855176,1747843833529,"fUSD",-1272.77,0.00039627,5,"2025-05-21T16:10:33.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855178,1747843833539,"fUSD",-1239.86,0.00039632,5,"2025-05-21T16:10:33.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855180,1747843833549,"fUSD",-159.03182242,0.00039679,2,"2025-05-21T16:10:33.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855182,1747843833560,"fUSD",-1742.0,0.000397,7,"2025-05-21T16:10:33.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855184,1747843833571,"fUSD",-300.7,0.00039769,2,"2025-05-21T16:10:33.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855187,1747843833581,"fUSD",-300.7,0.00039769,2,"2025-05-21T16:10:33.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855188,1747843833591,"fUSD",-300.7,0.00039769,2,"2025-05-21T16:10:33.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855190,1747843833602,"fUSD",-300.7,0.00039769,2,"2025-05-21T16:10:33.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855192,1747843833612,"fUSD",-300.7,0.0003977,2,"2025-05-21T16:10:33.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855194,1747843833621,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855196,1747843833631,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855198,1747843833641,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855200,1747843833651,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.651",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855202,1747843833661,"fUSD",-614.9,0.00039779,30,"2025-05-21T16:10:33.661",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855204,1747843833671,"fUSD",-420.0,0.00039779,25,"2025-05-21T16:10:33.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855206,1747843833681,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855208,1747843833691,"fUSD",-2916.89,0.00039779,30,"2025-05-21T16:10:33.691",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855210,1747843833701,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855212,1747843833711,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855214,1747843833722,"fUSD",-448.97623004,0.00039779,30,"2025-05-21T16:10:33.722",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855216,1747843833732,"fUSD",-412.18045079,0.00039779,30,"2025-05-21T16:10:33.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855218,1747843833743,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855220,1747843833753,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.753",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855222,1747843833764,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855224,1747843833774,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855226,1747843833784,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855228,1747843833795,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.795",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855230,1747843833804,"fUSD",-692.95,0.00039779,30,"2025-05-21T16:10:33.804",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855232,1747843833814,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855234,1747843833824,"fUSD",-1331.61,0.00039779,30,"2025-05-21T16:10:33.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855235,1747843833834,"fUSD",-549.26,0.00039779,30,"2025-05-21T16:10:33.834",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855238,1747843833845,"fUSD",-766.69,0.00039779,30,"2025-05-21T16:10:33.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855240,1747843833856,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.856",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855242,1747843833866,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855244,1747843833877,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855246,1747843833887,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.887",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855248,1747843833898,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855250,1747843833908,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855252,1747843833918,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:33.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855254,1747843833929,"fUSD",-711.17332765,0.00039779,7,"2025-05-21T16:10:33.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855371,1747843838091,"fUSD",-578.9,0.00039053,30,"2025-05-21T16:10:38.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855372,1747843838101,"fUSD",-578.9,0.00039162,30,"2025-05-21T16:10:38.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855373,1747843838114,"fUSD",-578.9,0.00039272,30,"2025-05-21T16:10:38.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855374,1747843838124,"fUSD",-578.9,0.00039381,30,"2025-05-21T16:10:38.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855375,1747843838135,"fUSD",-2854.64018201,0.00039779,7,"2025-05-21T16:10:38.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855376,1747843838317,"fUSD",-554.83927444,0.00039491,30,"2025-05-21T16:10:38.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855377,1747843838329,"fUSD",-24.06072556,0.00039491,30,"2025-05-21T16:10:38.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855378,1747843838339,"fUSD",-255.01944123,0.00039779,7,"2025-05-21T16:10:38.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855379,1747843838351,"fUSD",-960.09146433,0.00039779,7,"2025-05-21T16:10:38.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855380,1747843838762,"fUSD",-578.9,0.00039601,30,"2025-05-21T16:10:38.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855382,1747843838772,"fUSD",-578.9,0.0003971,30,"2025-05-21T16:10:38.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855384,1747843838782,"fUSD",-2884.70315696,0.00039779,7,"2025-05-21T16:10:38.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855387,1747843838793,"fUSD",-32074.10242782,0.00039779,7,"2025-05-21T16:10:38.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855389,1747843838803,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855390,1747843838813,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855391,1747843838823,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855392,1747843838832,"fUSD",-2008.65,0.00039779,30,"2025-05-21T16:10:38.832",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855393,1747843838841,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855394,1747843838850,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.850",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855397,1747843838860,"fUSD",-14549.31,0.00039779,2,"2025-05-21T16:10:38.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855398,1747843838870,"fUSD",-177.32197005,0.00039779,30,"2025-05-21T16:10:38.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855399,1747843838879,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855401,1747843838888,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.888",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855403,1747843838898,"fUSD",-1255.16,0.00039779,30,"2025-05-21T16:10:38.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855404,1747843838908,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855405,1747843838917,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855406,1747843838927,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855407,1747843838943,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.943",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855408,1747843838953,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.953",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855409,1747843838962,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855410,1747843838973,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.973",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855411,1747843838983,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:38.983",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855412,1747843838992,"fUSD",-1177.53,0.00039779,30,"2025-05-21T16:10:38.992",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855413,1747843839002,"fUSD",-659.93,0.00039779,30,"2025-05-21T16:10:39.002",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855414,1747843839012,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855415,1747843839021,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.021",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855416,1747843839031,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855417,1747843839041,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.041",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855418,1747843839051,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855419,1747843839060,"fUSD",-324.324548,0.00039779,30,"2025-05-21T16:10:39.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855420,1747843839070,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855421,1747843839079,"fUSD",-420.0,0.00039779,2,"2025-05-21T16:10:39.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855422,1747843839090,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855423,1747843839101,"fUSD",-904.76,0.00039779,30,"2025-05-21T16:10:39.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855424,1747843839115,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.115",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855425,1747843839125,"fUSD",-463.83,0.00039779,30,"2025-05-21T16:10:39.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855426,1747843839135,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855427,1747843839144,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.144",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855428,1747843839156,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.156",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855429,1747843839166,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.166",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855430,1747843839176,"fUSD",-5079.24,0.00039779,30,"2025-05-21T16:10:39.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855431,1747843839187,"fUSD",-802.3,0.00039779,30,"2025-05-21T16:10:39.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855432,1747843839197,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.197",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855433,1747843839207,"fUSD",-265.096212,0.00039779,30,"2025-05-21T16:10:39.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855434,1747843839216,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.216",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855435,1747843839226,"fUSD",-2730.44,0.00039779,30,"2025-05-21T16:10:39.226",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855436,1747843839237,"fUSD",-420.0,0.00039779,30,"2025-05-21T16:10:39.237",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855437,1747843839247,"fUSD",-1000.0,0.0003978,2,"2025-05-21T16:10:39.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855438,1747843839256,"fUSD",-35707.3182,0.0003978,2,"2025-05-21T16:10:39.256",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855439,1747843839266,"fUSD",-300.7,0.0003979,2,"2025-05-21T16:10:39.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855440,1747843839276,"fUSD",-503.11082927,0.0003985,5,"2025-05-21T16:10:39.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855441,1747843839285,"fUSD",-500.0,0.0003985,5,"2025-05-21T16:10:39.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855442,1747843839295,"fUSD",-300.7,0.00039879,2,"2025-05-21T16:10:39.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855443,1747843839304,"fUSD",-500.0,0.00039889,31,"2025-05-21T16:10:39.304",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855444,1747843839314,"fUSD",-500.0,0.00039889,31,"2025-05-21T16:10:39.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855445,1747843839323,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855446,1747843839333,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855447,1747843839342,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.342",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855448,1747843839352,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855449,1747843839362,"fUSD",-420.0,0.00039889,25,"2025-05-21T16:10:39.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855451,1747843839371,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855452,1747843839381,"fUSD",-2916.89,0.00039889,30,"2025-05-21T16:10:39.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855453,1747843839395,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855454,1747843839405,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855455,1747843839415,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855456,1747843839426,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855457,1747843839436,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855458,1747843839446,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855459,1747843839456,"fUSD",-692.95,0.00039889,30,"2025-05-21T16:10:39.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855460,1747843839466,"fUSD",-176.10298108,0.00039889,30,"2025-05-21T16:10:39.466",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855461,1747843839476,"fUSD",-1331.61,0.00039889,30,"2025-05-21T16:10:39.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855462,1747843839485,"fUSD",-549.26,0.00039889,30,"2025-05-21T16:10:39.485",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855463,1747843839495,"fUSD",-766.69,0.00039889,30,"2025-05-21T16:10:39.495",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855464,1747843839505,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.505",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855465,1747843839515,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.515",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855466,1747843839524,"fUSD",-159.41327009,0.00039889,30,"2025-05-21T16:10:39.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855467,1747843839534,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855468,1747843839544,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.544",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855469,1747843839554,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855470,1747843839563,"fUSD",-39739.73,0.00039889,7,"2025-05-21T16:10:39.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855471,1747843839573,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855472,1747843839583,"fUSD",-2008.65,0.00039889,30,"2025-05-21T16:10:39.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855473,1747843839593,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:39.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855474,1747843839603,"fUSD",-930.27544881,0.00039889,2,"2025-05-21T16:10:39.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855492,1747843842281,"fUSD",-400.07483383,0.00039779,30,"2025-05-21T16:10:42.281",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855493,1747843842293,"fUSD",-19.92516617,0.00039779,30,"2025-05-21T16:10:42.293",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855494,1747843842303,"fUSD",-181.63133,0.00039779,30,"2025-05-21T16:10:42.303",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855495,1747843842312,"fUSD",-578.9,0.0003982,30,"2025-05-21T16:10:42.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855496,1747843842322,"fUSD",-1369.54349383,0.00039889,2,"2025-05-21T16:10:42.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855497,1747843842334,"fUSD",-12249.49105736,0.00039889,2,"2025-05-21T16:10:42.334",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855498,1747843842344,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.344",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855499,1747843842355,"fUSD",-1255.16,0.00039889,30,"2025-05-21T16:10:42.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855500,1747843842366,"fUSD",-132.73038937,0.00039889,30,"2025-05-21T16:10:42.366",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855501,1747843842378,"fUSD",-287.26961063,0.00039889,30,"2025-05-21T16:10:42.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855502,1747843842388,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.388",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855503,1747843842397,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855504,1747843842407,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855505,1747843842418,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855506,1747843842427,"fUSD",-1177.53,0.00039889,30,"2025-05-21T16:10:42.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855507,1747843842438,"fUSD",-659.93,0.00039889,30,"2025-05-21T16:10:42.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855508,1747843842449,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855509,1747843842460,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855510,1747843842470,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855511,1747843842480,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855512,1747843842491,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855513,1747843842502,"fUSD",-324.324548,0.00039889,30,"2025-05-21T16:10:42.502",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855514,1747843842513,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855515,1747843842523,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855516,1747843842534,"fUSD",-904.76,0.00039889,30,"2025-05-21T16:10:42.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855517,1747843842543,"fUSD",-463.83,0.00039889,30,"2025-05-21T16:10:42.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855518,1747843842553,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.553",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855519,1747843842563,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855520,1747843842572,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.572",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855521,1747843842583,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855522,1747843842593,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855523,1747843842605,"fUSD",-802.3,0.00039889,30,"2025-05-21T16:10:42.605",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855524,1747843842615,"fUSD",-5079.24,0.00039889,30,"2025-05-21T16:10:42.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855525,1747843842626,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.626",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855526,1747843842636,"fUSD",-265.096212,0.00039889,30,"2025-05-21T16:10:42.636",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855527,1747843842646,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.646",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855528,1747843842656,"fUSD",-2730.44,0.00039889,30,"2025-05-21T16:10:42.656",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855529,1747843842666,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.666",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855530,1747843842677,"fUSD",-420.0,0.00039889,30,"2025-05-21T16:10:42.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855531,1747843842687,"fUSD",-5032.2576296,0.0003989,3,"2025-05-21T16:10:42.687",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855532,1747843842697,"fUSD",-420.0,0.00039899,30,"2025-05-21T16:10:42.697",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855533,1747843842708,"fUSD",-420.0,0.00039899,30,"2025-05-21T16:10:42.708",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855534,1747843842718,"fUSD",-48463.8061,0.000399,2,"2025-05-21T16:10:42.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855535,1747843842728,"fUSD",-206.44641663,0.000399,41,"2025-05-21T16:10:42.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855538,1747843842737,"fUSD",-578.9,0.00039929,30,"2025-05-21T16:10:42.737",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855539,1747843842747,"fUSD",-1253.56,0.00039972,5,"2025-05-21T16:10:42.747",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855540,1747843842757,"fUSD",-10216.75726858,0.0003998,120,"2025-05-21T16:10:42.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855541,1747843842768,"fUSD",-8974.03,0.00039981,30,"2025-05-21T16:10:42.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855542,1747843842779,"fUSD",-1000.0,0.00039981,30,"2025-05-21T16:10:42.779",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855543,1747843842788,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855544,1747843842798,"fUSD",-477.04993413,0.00039981,30,"2025-05-21T16:10:42.798",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855545,1747843842808,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855546,1747843842819,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.819",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855547,1747843842829,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855548,1747843842841,"fUSD",-1149.69,0.00039981,30,"2025-05-21T16:10:42.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855549,1747843842851,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855550,1747843842863,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855551,1747843842874,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855552,1747843842884,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855553,1747843842895,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855554,1747843842906,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.906",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855555,1747843842917,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855556,1747843842927,"fUSD",-677.85,0.00039981,30,"2025-05-21T16:10:42.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855557,1747843842938,"fUSD",-258.80316671,0.00039981,30,"2025-05-21T16:10:42.938",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855558,1747843842948,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:42.948",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855559,1747843842958,"fUSD",-506.74615216,0.00039981,30,"2025-05-21T16:10:42.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855560,1747843842968,"fUSD",-410.60499273,0.00039981,30,"2025-05-21T16:10:42.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855561,1747843842979,"fUSD",-380.0,0.00039981,30,"2025-05-21T16:10:42.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855562,1747843842990,"fUSD",-548.93,0.00039981,30,"2025-05-21T16:10:42.990",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855564,1747843843001,"fUSD",-1511.72,0.00039981,30,"2025-05-21T16:10:43.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855566,1747843843011,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.011",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855567,1747843843022,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.022",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855570,1747843843032,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.032",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855571,1747843843042,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.042",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855573,1747843843052,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.052",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855574,1747843843062,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855575,1747843843072,"fUSD",-786.34,0.00039981,30,"2025-05-21T16:10:43.072",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855576,1747843843082,"fUSD",-400.0,0.00039981,30,"2025-05-21T16:10:43.082",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855577,1747843843092,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.092",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855578,1747843843103,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.103",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855579,1747843843118,"fUSD",-1897.7,0.00039981,30,"2025-05-21T16:10:43.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855581,1747843843129,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855582,1747843843138,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855583,1747843843150,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.150",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855584,1747843843160,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855585,1747843843170,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855586,1747843843180,"fUSD",-417.44228131,0.00039981,30,"2025-05-21T16:10:43.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855587,1747843843193,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.193",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855588,1747843843202,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855589,1747843843212,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855590,1747843843223,"fUSD",-2647.94,0.00039981,30,"2025-05-21T16:10:43.223",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855591,1747843843233,"fUSD",-1272.34,0.00039981,30,"2025-05-21T16:10:43.233",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855592,1747843843243,"fUSD",-580.45,0.00039981,30,"2025-05-21T16:10:43.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855593,1747843843253,"fUSD",-420.0,0.00039981,30,"2025-05-21T16:10:43.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855594,1747843843263,"fUSD",-1249.24,0.00039982,5,"2025-05-21T16:10:43.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855595,1747843843273,"fUSD",-25161.288148,0.0003999,3,"2025-05-21T16:10:43.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855596,1747843843283,"fUSD",-10064.5152592,0.0003999,3,"2025-05-21T16:10:43.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855597,1747843843293,"fUSD",-122365.1930667,0.00039998,7,"2025-05-21T16:10:43.293",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855598,1747843843322,"fUSD",-76499.63467158,0.00039998,7,"2025-05-21T16:10:43.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855599,1747843843336,"fUSD",-3672.6988002,0.00039998,7,"2025-05-21T16:10:43.336",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855600,1747843843416,"fUSD",-479370.70747077,0.00039998,7,"2025-05-21T16:10:43.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855601,1747843843427,"fUSD",-248975.03367164,0.00039998,7,"2025-05-21T16:10:43.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855602,1747843843440,"fUSD",-9139.8867794,0.00039998,7,"2025-05-21T16:10:43.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855603,1747843843547,"fUSD",-54258.12933204,0.00039998,7,"2025-05-21T16:10:43.547",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855604,1747843843808,"fUSD",-211.0,0.00037343,2,"2025-05-21T16:10:43.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855605,1747843843818,"fUSD",-151.0,0.00037468,2,"2025-05-21T16:10:43.818",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855606,1747843843828,"fUSD",-251.02,0.00037468,2,"2025-05-21T16:10:43.828",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855607,1747843843838,"fUSD",-280.21,0.00037468,2,"2025-05-21T16:10:43.838",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855608,1747843843849,"fUSD",-163.3,0.00037468,2,"2025-05-21T16:10:43.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855609,1747843843859,"fUSD",-18914.59966542,0.00039998,7,"2025-05-21T16:10:43.859",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855610,1747843843937,"fUSD",-9077.9173858,0.00039998,7,"2025-05-21T16:10:43.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855611,1747843843963,"fUSD",-967.63139996,0.00039998,7,"2025-05-21T16:10:43.963",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855612,1747843843976,"fUSD",-54605.3457228,0.00039998,7,"2025-05-21T16:10:43.976",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855613,1747843844003,"fUSD",-8437.98232835,0.00039998,7,"2025-05-21T16:10:44.003",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855614,1747843844014,"fUSD",-434798.21145569,0.00039998,7,"2025-05-21T16:10:44.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855615,1747843844024,"fUSD",-234.84922699,0.00039998,30,"2025-05-21T16:10:44.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855616,1747843844034,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855617,1747843844044,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.044",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855618,1747843844053,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.053",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855619,1747843844062,"fUSD",-420.0,0.00039998,25,"2025-05-21T16:10:44.062",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855620,1747843844071,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.071",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855621,1747843844082,"fUSD",-2916.89,0.00039998,30,"2025-05-21T16:10:44.082",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855622,1747843844091,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855623,1747843844101,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855624,1747843844114,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855625,1747843844124,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855626,1747843844134,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.134",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855627,1747843844143,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855628,1747843844154,"fUSD",-692.95,0.00039998,30,"2025-05-21T16:10:44.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855629,1747843844164,"fUSD",-1331.61,0.00039998,30,"2025-05-21T16:10:44.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855630,1747843844174,"fUSD",-549.26,0.00039998,30,"2025-05-21T16:10:44.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855631,1747843844185,"fUSD",-766.69,0.00039998,30,"2025-05-21T16:10:44.185",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855632,1747843844194,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855633,1747843844204,"fUSD",-267.5942536,0.00039998,30,"2025-05-21T16:10:44.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855634,1747843844218,"fUSD",-283.11119592,0.00039998,30,"2025-05-21T16:10:44.218",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855635,1747843844230,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855636,1747843844240,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.240",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855637,1747843844252,"fUSD",-39739.73,0.00039998,7,"2025-05-21T16:10:44.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855638,1747843844264,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855639,1747843844276,"fUSD",-2008.65,0.00039998,30,"2025-05-21T16:10:44.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855640,1747843844287,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855641,1747843844296,"fUSD",-14549.31,0.00039998,2,"2025-05-21T16:10:44.296",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855642,1747843844306,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.306",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855643,1747843844317,"fUSD",-1255.16,0.00039998,30,"2025-05-21T16:10:44.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855644,1747843844327,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855645,1747843844338,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855646,1747843844351,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855647,1747843844361,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855648,1747843844371,"fUSD",-320.48846627,0.00039998,30,"2025-05-21T16:10:44.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855649,1747843844381,"fUSD",-1177.53,0.00039998,30,"2025-05-21T16:10:44.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855650,1747843844391,"fUSD",-659.93,0.00039998,30,"2025-05-21T16:10:44.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855651,1747843844400,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855652,1747843844411,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855653,1747843844422,"fUSD",-347.8798036,0.00039998,30,"2025-05-21T16:10:44.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855654,1747843844434,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855655,1747843844447,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.447",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855656,1747843844457,"fUSD",-324.324548,0.00039998,30,"2025-05-21T16:10:44.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855657,1747843844467,"fUSD",-412.0167556,0.00039998,30,"2025-05-21T16:10:44.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855658,1747843844477,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855659,1747843844486,"fUSD",-904.76,0.00039998,30,"2025-05-21T16:10:44.486",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855660,1747843844496,"fUSD",-463.83,0.00039998,30,"2025-05-21T16:10:44.496",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855661,1747843844506,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.506",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855662,1747843844516,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.516",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855663,1747843844526,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855664,1747843844536,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.536",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855665,1747843844545,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.545",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855666,1747843844555,"fUSD",-802.3,0.00039998,30,"2025-05-21T16:10:44.555",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855667,1747843844566,"fUSD",-5079.24,0.00039998,30,"2025-05-21T16:10:44.566",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855668,1747843844575,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.575",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855669,1747843844584,"fUSD",-265.096212,0.00039998,30,"2025-05-21T16:10:44.584",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855670,1747843844594,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855671,1747843844604,"fUSD",-2730.44,0.00039998,30,"2025-05-21T16:10:44.604",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855677,1747843844614,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.614",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855678,1747843844812,"fUSD",-420.0,0.00039998,30,"2025-05-21T16:10:44.812",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855679,1747843844822,"fUSD",-1248.93,0.00039998,5,"2025-05-21T16:10:44.822",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855680,1747843844832,"fUSD",-1247.64,0.00039999,5,"2025-05-21T16:10:44.832",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855681,1747843844843,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855682,1747843844852,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.852",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855683,1747843844862,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.862",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855684,1747843844872,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.872",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855685,1747843844882,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.882",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855686,1747843844892,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.892",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855687,1747843844902,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.902",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855688,1747843844911,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.911",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855689,1747843844921,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.921",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855690,1747843844931,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855691,1747843844940,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855692,1747843844951,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855693,1747843844960,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.960",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855694,1747843844969,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855695,1747843844979,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855696,1747843844988,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855697,1747843844998,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:44.998",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855698,1747843845007,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855699,1747843845016,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855700,1747843845026,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855701,1747843845035,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855702,1747843845044,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.044",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855703,1747843845055,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855704,1747843845064,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.064",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855705,1747843845074,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855706,1747843845083,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.083",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855707,1747843845092,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.092",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855708,1747843845102,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855709,1747843845115,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.115",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855710,1747843845125,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855711,1747843845135,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.135",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855712,1747843845145,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.145",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855713,1747843845154,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855714,1747843845164,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855715,1747843845174,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855716,1747843845184,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.184",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855717,1747843845194,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855718,1747843845204,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855719,1747843845213,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.213",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855720,1747843845222,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855721,1747843845232,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855722,1747843845242,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855723,1747843845251,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855724,1747843845260,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.260",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855725,1747843845270,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855726,1747843845279,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855727,1747843845288,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855728,1747843845298,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855729,1747843845307,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855730,1747843845317,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855731,1747843845328,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.328",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855732,1747843845337,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855733,1747843845348,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855734,1747843845357,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.357",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855735,1747843845367,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855736,1747843845377,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.377",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855737,1747843845386,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.386",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855738,1747843845395,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.395",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855739,1747843845405,"fUSD",-595.982918,0.00039999,7,"2025-05-21T16:10:45.405",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855740,1747843845415,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.415",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855741,1747843845424,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.424",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855742,1747843845434,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855743,1747843845445,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.445",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855744,1747843845454,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.454",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855745,1747843845463,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855746,1747843845473,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.473",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855747,1747843845482,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855748,1747843845492,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855749,1747843845501,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855750,1747843845512,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855751,1747843845521,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855752,1747843845531,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855753,1747843845540,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855754,1747843845549,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855755,1747843845559,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.559",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855756,1747843845568,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855757,1747843845578,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855758,1747843845587,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.587",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855759,1747843845596,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.596",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855760,1747843845606,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.606",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855761,1747843845615,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855762,1747843845625,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855763,1747843845634,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.634",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855764,1747843845643,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.643",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855765,1747843845653,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.653",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855766,1747843845662,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855767,1747843845672,"fUSD",-593.85440758,0.00039999,7,"2025-05-21T16:10:45.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855768,1747843845682,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855769,1747843845693,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855770,1747843845703,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855771,1747843845712,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.712",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855772,1747843845721,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855773,1747843845731,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855774,1747843845740,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855775,1747843845750,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.750",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855776,1747843845759,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.759",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855777,1747843845769,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.769",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855778,1747843845778,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855779,1747843845788,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855780,1747843845797,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.797",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855781,1747843845807,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.807",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855782,1747843845817,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.817",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855783,1747843845826,"fUSD",-620.07456636,0.00039999,31,"2025-05-21T16:10:45.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855784,1747843845835,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855785,1747843845846,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.846",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855786,1747843845856,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.856",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855787,1747843845866,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855788,1747843845875,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.875",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855789,1747843845886,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.886",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855790,1747843845896,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.896",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855791,1747843845907,"fUSD",-180.37707786,0.00039999,31,"2025-05-21T16:10:45.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855792,1747843845916,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855793,1747843845926,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855794,1747843845935,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855795,1747843845946,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.946",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855796,1747843845958,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855797,1747843845968,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.968",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855798,1747843845978,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855799,1747843845987,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.987",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855800,1747843845997,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:45.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855801,1747843846006,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:46.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855802,1747843846016,"fUSD",-620.07456637,0.00039999,31,"2025-05-21T16:10:46.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855803,1747843846026,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855804,1747843846036,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.036",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855805,1747843846045,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.045",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855806,1747843846055,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855807,1747843846065,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.065",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855808,1747843846074,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855809,1747843846086,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.086",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855810,1747843846096,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.096",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855811,1747843846107,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.107",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855812,1747843846121,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855813,1747843846132,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855814,1747843846143,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.143",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855815,1747843846155,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.155",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855816,1747843846167,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855817,1747843846177,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.177",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855818,1747843846189,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.189",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855819,1747843846201,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.201",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855820,1747843846211,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855821,1747843846222,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855822,1747843846232,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855823,1747843846242,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855824,1747843846252,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855825,1747843846265,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.265",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855826,1747843846275,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.275",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855827,1747843846287,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855828,1747843846298,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855829,1747843846308,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855830,1747843846319,"fUSD",-624.96000234,0.00039999,31,"2025-05-21T16:10:46.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855831,1747843846330,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855832,1747843846340,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855833,1747843846351,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855834,1747843846361,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855835,1747843846371,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855836,1747843846380,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855837,1747843846390,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855838,1747843846399,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855839,1747843846409,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855840,1747843846418,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855841,1747843846428,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855842,1747843846438,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855843,1747843846448,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855844,1747843846457,"fUSD",-240.83867398,0.00039999,31,"2025-05-21T16:10:46.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855845,1747843846467,"fUSD",-251.56650743,0.00039999,31,"2025-05-21T16:10:46.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855846,1747843846476,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855847,1747843846486,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.486",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855848,1747843846498,"fUSD",-604.89955782,0.00039999,31,"2025-05-21T16:10:46.498",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855849,1747843846508,"fUSD",-3169.6619496,0.0004,40,"2025-05-21T16:10:46.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855852,1747843847303,"fUSD",-3845.24999997,0.0004,40,"2025-05-21T16:10:47.303",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855853,1747843847314,"fUSD",-3505.02499855,0.0004,40,"2025-05-21T16:10:47.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855854,1747843847326,"fUSD",-10980.63456963,0.0004,40,"2025-05-21T16:10:47.326",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855855,1747843847337,"fUSD",-17564.2213333,0.0004,40,"2025-05-21T16:10:47.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855856,1747843847355,"fUSD",-1139.88512041,0.0004,40,"2025-05-21T16:10:47.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855857,1747843847367,"fUSD",-992.73578242,0.0004,40,"2025-05-21T16:10:47.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855858,1747843847379,"fUSD",-8802.58624612,0.0004,40,"2025-05-21T16:10:47.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855859,1747843847388,"fUSD",-900.0,0.0004,41,"2025-05-21T16:10:47.388",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855860,1747843847397,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855861,1747843847406,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.406",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855862,1747843847416,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855863,1747843847425,"fUSD",-3238.62325333,0.0004,10,"2025-05-21T16:10:47.425",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855864,1747843847437,"fUSD",-1761.37674667,0.0004,10,"2025-05-21T16:10:47.437",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855865,1747843847446,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.446",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855866,1747843847455,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.455",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855867,1747843847465,"fUSD",-5000.0,0.0004,10,"2025-05-21T16:10:47.465",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855868,1747843847474,"fUSD",-4964.0,0.0004,10,"2025-05-21T16:10:47.474",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855869,1747843847483,"fUSD",-420.0,0.00040009,30,"2025-05-21T16:10:47.483",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855870,1747843847493,"fUSD",-420.0,0.00040009,30,"2025-05-21T16:10:47.493",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855871,1747843847502,"fUSD",-159.03182239,0.0004003,28,"2025-05-21T16:10:47.502",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855872,1747843847512,"fUSD",-578.9,0.00040039,30,"2025-05-21T16:10:47.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855873,1747843847521,"fUSD",-250.0,0.00040058,2,"2025-05-21T16:10:47.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855874,1747843847532,"fUSD",-8974.03,0.00040091,30,"2025-05-21T16:10:47.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855875,1747843847541,"fUSD",-1000.0,0.00040091,30,"2025-05-21T16:10:47.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855876,1747843847550,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855877,1747843847560,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855878,1747843847570,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855879,1747843847579,"fUSD",-1149.69,0.00040091,30,"2025-05-21T16:10:47.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855880,1747843847589,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855881,1747843847599,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855882,1747843847609,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855883,1747843847618,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855884,1747843847628,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855885,1747843847638,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855886,1747843847648,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855887,1747843847658,"fUSD",-677.85,0.00040091,30,"2025-05-21T16:10:47.658",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855888,1747843847667,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855889,1747843847677,"fUSD",-548.93,0.00040091,30,"2025-05-21T16:10:47.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855890,1747843847686,"fUSD",-1511.72,0.00040091,30,"2025-05-21T16:10:47.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855891,1747843847696,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855892,1747843847705,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855893,1747843847715,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.715",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855894,1747843847724,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.724",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855895,1747843847733,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.733",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855896,1747843847743,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855897,1747843847943,"fUSD",-786.34,0.00040091,30,"2025-05-21T16:10:47.943",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855898,1747843847954,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855899,1747843847964,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.964",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855900,1747843847974,"fUSD",-1897.7,0.00040091,30,"2025-05-21T16:10:47.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855901,1747843847985,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.985",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855902,1747843847995,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:47.995",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855903,1747843848005,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.005",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855904,1747843848014,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855905,1747843848024,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855906,1747843848034,"fUSD",-554.24561025,0.00040091,30,"2025-05-21T16:10:48.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855907,1747843848045,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.045",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855908,1747843848055,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855909,1747843848065,"fUSD",-2647.94,0.00040091,30,"2025-05-21T16:10:48.065",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855910,1747843848075,"fUSD",-1272.34,0.00040091,30,"2025-05-21T16:10:48.075",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855911,1747843848086,"fUSD",-580.45,0.00040091,30,"2025-05-21T16:10:48.086",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855912,1747843848096,"fUSD",-420.0,0.00040091,30,"2025-05-21T16:10:48.096",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855913,1747843848106,"fUSD",-542.71277941,0.000401,120,"2025-05-21T16:10:48.106",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855914,1747843848119,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855915,1747843848129,"fUSD",-475.41,0.00040108,30,"2025-05-21T16:10:48.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855916,1747843848138,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855917,1747843848149,"fUSD",-420.0,0.00040108,25,"2025-05-21T16:10:48.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855918,1747843848160,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855919,1747843848170,"fUSD",-2916.89,0.00040108,30,"2025-05-21T16:10:48.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855920,1747843848180,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855921,1747843848191,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855922,1747843848202,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855923,1747843848211,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855924,1747843848221,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.221",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855925,1747843848231,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855926,1747843848241,"fUSD",-692.95,0.00040108,30,"2025-05-21T16:10:48.241",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855927,1747843848252,"fUSD",-1331.61,0.00040108,30,"2025-05-21T16:10:48.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855928,1747843848262,"fUSD",-549.26,0.00040108,30,"2025-05-21T16:10:48.262",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855929,1747843848271,"fUSD",-766.69,0.00040108,30,"2025-05-21T16:10:48.271",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855930,1747843848282,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.282",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855931,1747843848291,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.291",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855932,1747843848301,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855933,1747843848311,"fUSD",-39739.73,0.00040108,7,"2025-05-21T16:10:48.311",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855934,1747843848320,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855935,1747843848330,"fUSD",-2008.65,0.00040108,30,"2025-05-21T16:10:48.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855936,1747843848340,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855937,1747843848349,"fUSD",-14549.31,0.00040108,2,"2025-05-21T16:10:48.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855938,1747843848359,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.359",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855939,1747843848369,"fUSD",-1255.16,0.00040108,30,"2025-05-21T16:10:48.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855940,1747843848379,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855941,1747843848389,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.389",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855942,1747843848399,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855943,1747843848410,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855944,1747843848419,"fUSD",-1177.53,0.00040108,30,"2025-05-21T16:10:48.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855945,1747843848429,"fUSD",-659.93,0.00040108,30,"2025-05-21T16:10:48.429",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855946,1747843848439,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.439",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855947,1747843848449,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855948,1747843848459,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855949,1747843848469,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855950,1747843848479,"fUSD",-324.324548,0.00040108,30,"2025-05-21T16:10:48.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855951,1747843848488,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.488",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855952,1747843848498,"fUSD",-904.76,0.00040108,30,"2025-05-21T16:10:48.498",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855953,1747843848507,"fUSD",-463.83,0.00040108,30,"2025-05-21T16:10:48.507",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855954,1747843848517,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.517",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855955,1747843848528,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.528",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855956,1747843848538,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.538",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855957,1747843848548,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855958,1747843848558,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855959,1747843848568,"fUSD",-802.3,0.00040108,30,"2025-05-21T16:10:48.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855960,1747843848578,"fUSD",-5079.24,0.00040108,30,"2025-05-21T16:10:48.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855961,1747843848588,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855962,1747843848598,"fUSD",-265.096212,0.00040108,30,"2025-05-21T16:10:48.598",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855963,1747843848609,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855964,1747843848618,"fUSD",-2730.44,0.00040108,30,"2025-05-21T16:10:48.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855965,1747843848629,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.629",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855966,1747843848639,"fUSD",-420.0,0.00040108,30,"2025-05-21T16:10:48.639",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855967,1747843848649,"fUSD",-420.0,0.00040118,30,"2025-05-21T16:10:48.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855968,1747843848660,"fUSD",-420.0,0.00040118,30,"2025-05-21T16:10:48.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855969,1747843848670,"fUSD",-578.9,0.00040149,30,"2025-05-21T16:10:48.670",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855970,1747843848680,"fUSD",-8974.03,0.00040201,30,"2025-05-21T16:10:48.680",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855971,1747843848690,"fUSD",-493.19,0.00040201,30,"2025-05-21T16:10:48.690",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855972,1747843848700,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855973,1747843848710,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.710",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855974,1747843848721,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855975,1747843848731,"fUSD",-1149.69,0.00040201,30,"2025-05-21T16:10:48.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855976,1747843848741,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855977,1747843848751,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.751",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855978,1747843848760,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.760",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855979,1747843848769,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.769",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855980,1747843848780,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.780",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855981,1747843848790,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.790",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855982,1747843848801,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.801",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855983,1747843848812,"fUSD",-677.85,0.00040201,30,"2025-05-21T16:10:48.812",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855984,1747843848821,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855985,1747843848831,"fUSD",-548.93,0.00040201,30,"2025-05-21T16:10:48.831",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855986,1747843848841,"fUSD",-1511.72,0.00040201,30,"2025-05-21T16:10:48.841",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855987,1747843848851,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855988,1747843848861,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855989,1747843848871,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.871",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855990,1747843848881,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.881",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855991,1747843848892,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.892",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855992,1747843848901,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855993,1747843848912,"fUSD",-786.34,0.00040201,30,"2025-05-21T16:10:48.912",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855994,1747843848923,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.923",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855995,1747843848932,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.932",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855996,1747843848942,"fUSD",-1897.7,0.00040201,30,"2025-05-21T16:10:48.942",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855997,1747843848952,"fUSD",-439.08,0.00040201,30,"2025-05-21T16:10:48.952",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855998,1747843848962,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361855999,1747843848972,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.972",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856000,1747843848981,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856001,1747843848991,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:48.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856002,1747843849000,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:49.000",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856003,1747843849010,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:49.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856004,1747843849020,"fUSD",-2647.94,0.00040201,30,"2025-05-21T16:10:49.020",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856005,1747843849029,"fUSD",-1272.34,0.00040201,30,"2025-05-21T16:10:49.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856006,1747843849039,"fUSD",-580.45,0.00040201,30,"2025-05-21T16:10:49.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856007,1747843849049,"fUSD",-420.0,0.00040201,30,"2025-05-21T16:10:49.049",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856008,1747843849059,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.059",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856009,1747843849069,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856010,1747843849079,"fUSD",-420.0,0.00040218,25,"2025-05-21T16:10:49.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856011,1747843849088,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856012,1747843849098,"fUSD",-2916.89,0.00040218,30,"2025-05-21T16:10:49.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856013,1747843849108,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.108",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856014,1747843849120,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856015,1747843849130,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856016,1747843849140,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856017,1747843849151,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856018,1747843849160,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.160",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856019,1747843849170,"fUSD",-692.95,0.00040218,30,"2025-05-21T16:10:49.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856020,1747843849179,"fUSD",-1331.61,0.00040218,30,"2025-05-21T16:10:49.179",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856021,1747843849190,"fUSD",-549.26,0.00040218,30,"2025-05-21T16:10:49.190",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856022,1747843849200,"fUSD",-766.69,0.00040218,30,"2025-05-21T16:10:49.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856023,1747843849209,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.209",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856024,1747843849219,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856025,1747843849229,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856026,1747843849239,"fUSD",-39739.73,0.00040218,7,"2025-05-21T16:10:49.239",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856027,1747843849248,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.248",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856028,1747843849258,"fUSD",-2008.65,0.00040218,30,"2025-05-21T16:10:49.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856029,1747843849268,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.268",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856030,1747843849278,"fUSD",-14549.31,0.00040218,2,"2025-05-21T16:10:49.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856031,1747843849287,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.287",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856032,1747843849297,"fUSD",-1255.16,0.00040218,30,"2025-05-21T16:10:49.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856033,1747843849308,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856034,1747843849317,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856035,1747843849327,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856036,1747843849336,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.336",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856037,1747843849346,"fUSD",-1177.53,0.00040218,30,"2025-05-21T16:10:49.346",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856038,1747843849355,"fUSD",-659.93,0.00040218,30,"2025-05-21T16:10:49.355",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856039,1747843849365,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.365",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856040,1747843849374,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.374",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856041,1747843849384,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856042,1747843849393,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.393",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856043,1747843849403,"fUSD",-324.324548,0.00040218,30,"2025-05-21T16:10:49.403",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856044,1747843849412,"fUSD",-415.14511828,0.00040218,30,"2025-05-21T16:10:49.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856045,1747843849422,"fUSD",-904.76,0.00040218,30,"2025-05-21T16:10:49.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856046,1747843849432,"fUSD",-463.83,0.00040218,30,"2025-05-21T16:10:49.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856047,1747843849442,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.442",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856048,1747843849452,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856049,1747843849462,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856050,1747843849472,"fUSD",-568.47513274,0.00040218,30,"2025-05-21T16:10:49.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856051,1747843849482,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856052,1747843849492,"fUSD",-802.3,0.00040218,30,"2025-05-21T16:10:49.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856053,1747843849501,"fUSD",-5079.24,0.00040218,30,"2025-05-21T16:10:49.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856054,1747843849510,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.510",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856055,1747843849520,"fUSD",-265.096212,0.00040218,30,"2025-05-21T16:10:49.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856056,1747843849530,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856057,1747843849539,"fUSD",-2730.44,0.00040218,30,"2025-05-21T16:10:49.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856058,1747843849549,"fUSD",-420.0,0.00040218,30,"2025-05-21T16:10:49.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856059,1747843849558,"fUSD",-286.36108701,0.00040218,30,"2025-05-21T16:10:49.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856060,1747843849568,"fUSD",-420.0,0.00040228,30,"2025-05-21T16:10:49.568",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856061,1747843849578,"fUSD",-420.0,0.00040228,30,"2025-05-21T16:10:49.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856062,1747843849588,"fUSD",-578.9,0.00040258,30,"2025-05-21T16:10:49.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856063,1747843849598,"fUSD",-10064.5152592,0.00040264,3,"2025-05-21T16:10:49.598",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856064,1747843849608,"fUSD",-826.82994146,0.00040274,7,"2025-05-21T16:10:49.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856065,1747843849618,"fUSD",-150.34,0.00040274,2,"2025-05-21T16:10:49.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856066,1747843849628,"fUSD",-421.71,0.00040274,2,"2025-05-21T16:10:49.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856067,1747843849638,"fUSD",-150.84,0.00040274,2,"2025-05-21T16:10:49.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856068,1747843849647,"fUSD",-150.0,0.00040274,2,"2025-05-21T16:10:49.647",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856069,1747843849657,"fUSD",-150.0,0.00040274,2,"2025-05-21T16:10:49.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856070,1747843849667,"fUSD",-2106.64,0.00040274,2,"2025-05-21T16:10:49.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856071,1747843849677,"fUSD",-1768.65,0.00040274,2,"2025-05-21T16:10:49.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856072,1747843849688,"fUSD",-300.64,0.00040274,2,"2025-05-21T16:10:49.688",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856073,1747843849698,"fUSD",-453.23,0.00040274,2,"2025-05-21T16:10:49.698",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856074,1747843849708,"fUSD",-1158.81,0.00040274,2,"2025-05-21T16:10:49.708",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856075,1747843849718,"fUSD",-453.23,0.00040274,2,"2025-05-21T16:10:49.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856076,1747843849727,"fUSD",-1158.81,0.00040274,2,"2025-05-21T16:10:49.727",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856077,1747843849737,"fUSD",-499.53,0.00040274,2,"2025-05-21T16:10:49.737",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856078,1747843849746,"fUSD",-453.23,0.00040274,2,"2025-05-21T16:10:49.746",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856079,1747843849756,"fUSD",-150.0,0.00040274,2,"2025-05-21T16:10:49.756",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856080,1747843849767,"fUSD",-1156.97,0.00040274,2,"2025-05-21T16:10:49.767",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856081,1747843849777,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.777",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856082,1747843849787,"fUSD",-150.0,0.00040274,2,"2025-05-21T16:10:49.787",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856083,1747843849797,"fUSD",-453.23,0.00040274,2,"2025-05-21T16:10:49.797",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856084,1747843849806,"fUSD",-453.23,0.00040274,2,"2025-05-21T16:10:49.806",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856085,1747843849816,"fUSD",-150.0,0.00040274,2,"2025-05-21T16:10:49.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856086,1747843849826,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856087,1747843849835,"fUSD",-885.02,0.00040274,2,"2025-05-21T16:10:49.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856088,1747843849845,"fUSD",-304.9,0.00040274,2,"2025-05-21T16:10:49.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856089,1747843849855,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.855",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856090,1747843849866,"fUSD",-532.38,0.00040274,2,"2025-05-21T16:10:49.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856091,1747843849875,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.875",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856092,1747843849887,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.887",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856093,1747843849897,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.897",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856094,1747843849906,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.906",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856095,1747843849916,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856096,1747843849926,"fUSD",-300.0,0.00040274,2,"2025-05-21T16:10:49.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856097,1747843849935,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856098,1747843849945,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.945",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856099,1747843849956,"fUSD",-352.58,0.00040274,2,"2025-05-21T16:10:49.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856100,1747843849966,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.966",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856101,1747843849975,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.975",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856102,1747843849985,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:49.985",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856103,1747843849995,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:49.995",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856104,1747843850006,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:50.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856105,1747843850016,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:50.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856106,1747843850026,"fUSD",-170.1,0.00040274,2,"2025-05-21T16:10:50.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856107,1747843850035,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:50.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856108,1747843850046,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:50.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856109,1747843850056,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:50.056",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856110,1747843850066,"fUSD",-162.8,0.00040274,2,"2025-05-21T16:10:50.066",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856111,1747843850076,"fUSD",-353.35,0.00040274,2,"2025-05-21T16:10:50.076",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856112,1747843850085,"fUSD",-8974.03,0.0004031,30,"2025-05-21T16:10:50.085",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856113,1747843850095,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.095",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856114,1747843850105,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.105",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856115,1747843850119,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856116,1747843850129,"fUSD",-1149.69,0.0004031,30,"2025-05-21T16:10:50.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856117,1747843850139,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856118,1747843850148,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.148",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856119,1747843850159,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.159",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856120,1747843850169,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.169",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856121,1747843850178,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.178",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856122,1747843850189,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.189",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856123,1747843850199,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.199",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856124,1747843850210,"fUSD",-677.85,0.0004031,30,"2025-05-21T16:10:50.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856125,1747843850219,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856126,1747843850229,"fUSD",-548.93,0.0004031,30,"2025-05-21T16:10:50.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856127,1747843850239,"fUSD",-1511.72,0.0004031,30,"2025-05-21T16:10:50.239",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856128,1747843850249,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.249",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856129,1747843850258,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856130,1747843850268,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.268",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856131,1747843850278,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856132,1747843850288,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856133,1747843850298,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856134,1747843850308,"fUSD",-786.34,0.0004031,30,"2025-05-21T16:10:50.308",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856135,1747843850318,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.318",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856136,1747843850327,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856137,1747843850338,"fUSD",-1897.7,0.0004031,30,"2025-05-21T16:10:50.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856138,1747843850348,"fUSD",-465.33,0.0004031,30,"2025-05-21T16:10:50.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856139,1747843850358,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856140,1747843850370,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.370",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856141,1747843850380,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856142,1747843850390,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856143,1747843850399,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856144,1747843850408,"fUSD",-2647.94,0.0004031,30,"2025-05-21T16:10:50.408",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856145,1747843850418,"fUSD",-1272.34,0.0004031,30,"2025-05-21T16:10:50.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856146,1747843850428,"fUSD",-580.45,0.0004031,30,"2025-05-21T16:10:50.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856147,1747843850441,"fUSD",-420.0,0.0004031,30,"2025-05-21T16:10:50.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856148,1747843850452,"fUSD",-5032.2576296,0.0004032,3,"2025-05-21T16:10:50.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856149,1747843850462,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856150,1747843850471,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.471",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856151,1747843850481,"fUSD",-420.0,0.00040327,25,"2025-05-21T16:10:50.481",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856152,1747843850490,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.490",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856153,1747843850501,"fUSD",-2916.89,0.00040327,30,"2025-05-21T16:10:50.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856154,1747843850511,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.511",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856155,1747843850521,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.521",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856156,1747843850531,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856157,1747843850541,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856158,1747843850551,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856159,1747843850561,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856160,1747843850571,"fUSD",-692.95,0.00040327,30,"2025-05-21T16:10:50.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856161,1747843850580,"fUSD",-1331.61,0.00040327,30,"2025-05-21T16:10:50.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856162,1747843850590,"fUSD",-549.26,0.00040327,30,"2025-05-21T16:10:50.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856163,1747843850599,"fUSD",-766.69,0.00040327,30,"2025-05-21T16:10:50.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856164,1747843850609,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856165,1747843850620,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856166,1747843850630,"fUSD",-420.0,0.00040327,30,"2025-05-21T16:10:50.630",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856167,1747843850640,"fUSD",-10359.95066758,0.00040327,7,"2025-05-21T16:10:50.640",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856169,1747844282877,"fUSD",200.0,0.00022126,117,"2025-05-21T16:18:02.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856170,1747844462851,"fUSD",-156.57,0.00013699,2,"2025-05-21T16:21:02.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856171,1747844462874,"fUSD",-5.81764673,0.00015,2,"2025-05-21T16:21:02.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856172,1747844535205,"fUSD",-217.41760271,0.00015,2,"2025-05-21T16:22:15.205",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856173,1747844537366,"fUSD",-26.76475056,0.00015,2,"2025-05-21T16:22:17.366",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856174,1747844708191,"fUSD",528832.08528017,0.00012,2,"2025-05-21T16:25:08.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856175,1747844708222,"fUSD",979837.79333333,0.00012,2,"2025-05-21T16:25:08.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856176,1747844709777,"fUSD",-210.95963416,0.00012,2,"2025-05-21T16:25:09.777",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856177,1747844745301,"fUSD",-250.0,0.00011999,2,"2025-05-21T16:25:45.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856178,1747844812131,"fUSD",-50.0,0.00011999,2,"2025-05-21T16:26:52.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856179,1747844812154,"fUSD",-126.35844403,0.00011999,2,"2025-05-21T16:26:52.154",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856180,1747844849118,"fUSD",-282.76831156,0.000115,4,"2025-05-21T16:27:29.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856181,1747844853042,"fUSD",-217.23168844,0.000115,4,"2025-05-21T16:27:33.042",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856182,1747844853070,"fUSD",-8.41756512,0.000116,4,"2025-05-21T16:27:33.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856183,1747844855224,"fUSD",-190.31111579,0.000116,4,"2025-05-21T16:27:35.224",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856184,1747844857432,"fUSD",-175.54691229,0.000116,4,"2025-05-21T16:27:37.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856185,1747844859377,"fUSD",-325.5242035,0.000116,4,"2025-05-21T16:27:39.377",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856186,1747844861380,"fUSD",-331.24594984,0.000116,4,"2025-05-21T16:27:41.380",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856187,1747844864359,"fUSD",-68.95425346,0.000116,4,"2025-05-21T16:27:44.359",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856188,1747844864393,"fUSD",-117.7597967,0.000117,4,"2025-05-21T16:27:44.393",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856189,1747844869600,"fUSD",-213.65002,0.000117,4,"2025-05-21T16:27:49.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856190,1747844879547,"fUSD",-1368.5901833,0.000117,4,"2025-05-21T16:27:59.547",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856191,1747844879571,"fUSD",-2200.0,0.000118,4,"2025-05-21T16:27:59.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856192,1747844879594,"fUSD",-2800.0,0.000119,4,"2025-05-21T16:27:59.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856193,1747844879617,"fUSD",-46074.42,0.00011997,2,"2025-05-21T16:27:59.617",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856194,1747844879639,"fUSD",-150.0,0.00011998,2,"2025-05-21T16:27:59.639",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856195,1747844879659,"fUSD",-896.54226625,0.00011998,2,"2025-05-21T16:27:59.659",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856196,1747844879682,"fUSD",-42.85344301,0.00011999,2,"2025-05-21T16:27:59.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856197,1747844879703,"fUSD",-256.05494511,0.00011999,2,"2025-05-21T16:27:59.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856198,1747844879730,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856199,1747844879756,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.756",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856200,1747844879781,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.781",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856201,1747844879818,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.818",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856202,1747844879847,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.847",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856203,1747844879874,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856204,1747844879901,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856205,1747844879928,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.928",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856206,1747844879955,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:27:59.955",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856207,1747844880274,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.274",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856208,1747844880304,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.304",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856209,1747844880331,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856210,1747844880358,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856211,1747844880384,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.384",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856212,1747844880410,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856213,1747844880438,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856214,1747844880467,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856215,1747844880494,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856216,1747844880520,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856217,1747844880548,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.548",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856218,1747844880574,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856219,1747844880600,"fUSD",-519.06691138,0.00011999,2,"2025-05-21T16:28:00.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856220,1747844880626,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.626",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856221,1747844880652,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856222,1747844880683,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.683",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856223,1747844880714,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.714",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856224,1747844880740,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856225,1747844880766,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.766",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856226,1747844880795,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.795",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856227,1747844880823,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856228,1747844880851,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856229,1747844880879,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856230,1747844880907,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856231,1747844880935,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.935",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856232,1747844880961,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.961",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856233,1747844880989,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:00.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856234,1747844881017,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856235,1747844881043,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.043",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856236,1747844881069,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.069",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856237,1747844881095,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.095",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856238,1747844881121,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856239,1747844881147,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.147",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856240,1747844881170,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856241,1747844881197,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.197",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856242,1747844881225,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.225",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856243,1747844881253,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856244,1747844881285,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856245,1747844881312,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856246,1747844881341,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856247,1747844881369,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856248,1747844881397,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856249,1747844881423,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.423",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856250,1747844881449,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856251,1747844881477,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856252,1747844881504,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.504",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856253,1747844881534,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856254,1747844881565,"fUSD",-300.0,0.00011999,2,"2025-05-21T16:28:01.565",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856255,1747844881595,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.595",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856256,1747844881621,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856257,1747844881649,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:28:01.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856258,1747844881676,"fUSD",-615992.47225095,0.00012,2,"2025-05-21T16:28:01.676",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856273,1747844948079,"fUSD",-300.0,0.00011899,2,"2025-05-21T16:29:08.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856274,1747844948102,"fUSD",-397.6641792,0.000119,2,"2025-05-21T16:29:08.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856275,1747844948124,"fUSD",-118.8205276,0.000119,2,"2025-05-21T16:29:08.124",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856276,1747844978705,"fUSD",-667.59941786,0.000119,2,"2025-05-21T16:29:38.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856277,1747844978728,"fUSD",-3069.76221254,0.000119,2,"2025-05-21T16:29:38.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856278,1747844978749,"fUSD",-3388.477356,0.000119,2,"2025-05-21T16:29:38.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856279,1747844978771,"fUSD",-169.41035224,0.000119,2,"2025-05-21T16:29:38.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856280,1747844979123,"fUSD",-169878.32210829,0.000119,2,"2025-05-21T16:29:39.123",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856281,1747844979146,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856282,1747844979167,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.167",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856283,1747844979191,"fUSD",-499.73253223,0.00011973,2,"2025-05-21T16:29:39.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856284,1747844979212,"fUSD",-500.520092,0.00011973,2,"2025-05-21T16:29:39.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856285,1747844979234,"fUSD",-507.55713397,0.00011973,2,"2025-05-21T16:29:39.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856286,1747844979255,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.255",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856287,1747844979276,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.276",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856288,1747844979297,"fUSD",-156.78234513,0.00011973,2,"2025-05-21T16:29:39.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856289,1747844979318,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.318",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856290,1747844979338,"fUSD",-172.8612332,0.00011973,2,"2025-05-21T16:29:39.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856291,1747844979358,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856292,1747844979379,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856293,1747844979400,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856294,1747844979420,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856295,1747844979441,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:29:39.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856296,1747844979462,"fUSD",-179.23846157,0.00011999,2,"2025-05-21T16:29:39.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856297,1747844979490,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.490",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856298,1747844979513,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856299,1747844979539,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856300,1747844979562,"fUSD",-231.90669113,0.00011999,2,"2025-05-21T16:29:39.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856301,1747844979586,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.586",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856302,1747844979609,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856303,1747844979632,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.632",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856304,1747844979655,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:29:39.655",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856305,1747844979678,"fUSD",-125777.83006384,0.00012,2,"2025-05-21T16:29:39.678",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856306,1747845025951,"fUSD",-213.65002,0.0001183,2,"2025-05-21T16:30:25.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856307,1747845025974,"fUSD",-300.0,0.00011889,2,"2025-05-21T16:30:25.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856308,1747845025996,"fUSD",-1200.0,0.00011889,2,"2025-05-21T16:30:25.996",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856309,1747845026018,"fUSD",-36897.39048086,0.0001189,2,"2025-05-21T16:30:26.018",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856310,1747845026158,"fUSD",-150.0,0.00011899,2,"2025-05-21T16:30:26.158",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856311,1747845026180,"fUSD",-27529.51438332,0.000119,2,"2025-05-21T16:30:26.180",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856312,1747845026207,"fUSD",-357.83862968,0.000119,2,"2025-05-21T16:30:26.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856313,1747845026229,"fUSD",-500.37503577,0.00011973,2,"2025-05-21T16:30:26.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856314,1747845026254,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:30:26.254",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856315,1747845026278,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:30:26.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856316,1747845026301,"fUSD",-481.93367541,0.00011973,2,"2025-05-21T16:30:26.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856317,1747845026323,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:30:26.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856318,1747845026346,"fUSD",-208.35728954,0.00011973,2,"2025-05-21T16:30:26.346",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856319,1747845026369,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856320,1747845026391,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856321,1747845026412,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856322,1747845026434,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856323,1747845026459,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856324,1747845026480,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856325,1747845026506,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.506",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856326,1747845026529,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856327,1747845026551,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856328,1747845026574,"fUSD",-197.15,0.0001199,2,"2025-05-21T16:30:26.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856329,1747845026600,"fUSD",-177589.44048542,0.00012,2,"2025-05-21T16:30:26.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856333,1747845032080,"fUSD",-5160.0,0.00012,2,"2025-05-21T16:30:32.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856334,1747845032133,"fUSD",-507.17232003,0.00012,2,"2025-05-21T16:30:32.133",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856335,1747845032146,"fUSD",-637.76897716,0.00012,2,"2025-05-21T16:30:32.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856336,1747845032211,"fUSD",-287.7440986,0.00012,2,"2025-05-21T16:30:32.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856337,1747845032223,"fUSD",-8925.7048539,0.00012,2,"2025-05-21T16:30:32.223",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856338,1747845032234,"fUSD",-536.54090003,0.00012,2,"2025-05-21T16:30:32.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856339,1747845032327,"fUSD",-476.23,0.00012,2,"2025-05-21T16:30:32.327",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856340,1747845032339,"fUSD",-438.4853198,0.00012,2,"2025-05-21T16:30:32.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856341,1747845032352,"fUSD",-516.08,0.00012,2,"2025-05-21T16:30:32.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856343,1747845032364,"fUSD",-15017.67318748,0.00012,2,"2025-05-21T16:30:32.364",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856344,1747845032376,"fUSD",-3697.74886406,0.00012,2,"2025-05-21T16:30:32.376",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856363,1747845038111,"fUSD",-642.65055791,0.0001199,2,"2025-05-21T16:30:38.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856364,1747845038121,"fUSD",-642.65055791,0.0001199,2,"2025-05-21T16:30:38.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856365,1747845038131,"fUSD",-300.0,0.00011999,2,"2025-05-21T16:30:38.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856366,1747845038141,"fUSD",-119.85135815,0.00012,2,"2025-05-21T16:30:38.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856367,1747845038164,"fUSD",-21800.0,0.00012,2,"2025-05-21T16:30:38.164",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856368,1747845038176,"fUSD",-307623.35999998,0.00012,2,"2025-05-21T16:30:38.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856369,1747845038273,"fUSD",-365.2349616,0.00012,2,"2025-05-21T16:30:38.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856370,1747845038285,"fUSD",-323.18,0.00012,2,"2025-05-21T16:30:38.285",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856371,1747845038297,"fUSD",-384.186,0.00012,2,"2025-05-21T16:30:38.297",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856424,1747845038902,"fUSD",-276.1546537,0.00012,2,"2025-05-21T16:30:38.902",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856427,1747845038927,"fUSD",-6286.7785675,0.00012,2,"2025-05-21T16:30:38.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856568,1747845040648,"fUSD",-92193.32022265,0.00012,2,"2025-05-21T16:30:40.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856573,1747845040783,"fUSD",-248975.03367164,0.00012,2,"2025-05-21T16:30:40.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856576,1747845040796,"fUSD",-616.63521046,0.00012,2,"2025-05-21T16:30:40.796",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856577,1747845040808,"fUSD",-1031.397,0.00012,2,"2025-05-21T16:30:40.808",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856578,1747845040821,"fUSD",-517.53499995,0.00012,2,"2025-05-21T16:30:40.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856579,1747845040840,"fUSD",-1924.00018051,0.00012,2,"2025-05-21T16:30:40.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856580,1747845040853,"fUSD",-749.04969699,0.00012,2,"2025-05-21T16:30:40.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856581,1747845040879,"fUSD",-345469.78329902,0.00012,2,"2025-05-21T16:30:40.879",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856582,1747845041038,"fUSD",-0.00724838,0.00012,2,"2025-05-21T16:30:41.038",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856583,1747845041055,"fUSD",-32694.57680087,0.00012,2,"2025-05-21T16:30:41.055",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856584,1747845041068,"fUSD",-526.03656809,0.00012,2,"2025-05-21T16:30:41.068",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856585,1747845041094,"fUSD",-336.0581857,0.00012,2,"2025-05-21T16:30:41.094",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856586,1747845041379,"fUSD",-64.10087738,0.00012,2,"2025-05-21T16:30:41.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856587,1747845041396,"fUSD",-7755.67353989,0.00012,2,"2025-05-21T16:30:41.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856593,1747845043217,"fUSD",-1171.17000487,0.00012,2,"2025-05-21T16:30:43.217",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856594,1747845043231,"fUSD",-1030.6,0.00012,2,"2025-05-21T16:30:43.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856595,1747845043270,"fUSD",-1276.15,0.00012,2,"2025-05-21T16:30:43.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856596,1747845043283,"fUSD",-856.27912552,0.00012,2,"2025-05-21T16:30:43.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856597,1747845043378,"fUSD",-3003.94134218,0.00012,2,"2025-05-21T16:30:43.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856598,1747845043391,"fUSD",-10473.38092704,0.00012,2,"2025-05-21T16:30:43.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856599,1747845043484,"fUSD",-1291.87917819,0.00012,2,"2025-05-21T16:30:43.484",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856600,1747845043497,"fUSD",-34313.042048,0.00012,2,"2025-05-21T16:30:43.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856601,1747845043511,"fUSD",-11589.4295,0.00012,2,"2025-05-21T16:30:43.511",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856602,1747845043540,"fUSD",-472.04639561,0.00012,2,"2025-05-21T16:30:43.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856615,1747845046100,"fUSD",-282040.74571577,0.00012,2,"2025-05-21T16:30:46.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856616,1747845046113,"fUSD",-3779.05073902,0.00012,2,"2025-05-21T16:30:46.113",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856617,1747845046125,"fUSD",-357151.24558669,0.00012,2,"2025-05-21T16:30:46.125",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856618,1747845046137,"fUSD",-685.69802021,0.00012,2,"2025-05-21T16:30:46.137",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856619,1747845046149,"fUSD",-2893.26,0.00012,2,"2025-05-21T16:30:46.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856620,1747845046175,"fUSD",-439.02886751,0.00012,2,"2025-05-21T16:30:46.175",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856621,1747845046292,"fUSD",-2917.2000009,0.00012,2,"2025-05-21T16:30:46.292",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856622,1747845046305,"fUSD",-7208.4,0.00012,2,"2025-05-21T16:30:46.305",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856623,1747845046317,"fUSD",-8278.5288,0.00012,2,"2025-05-21T16:30:46.317",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856624,1747845046333,"fUSD",-24136.11175784,0.00012,2,"2025-05-21T16:30:46.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856625,1747845046349,"fUSD",-4161.1,0.00012,2,"2025-05-21T16:30:46.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856626,1747845046361,"fUSD",-9021.27764642,0.00012,2,"2025-05-21T16:30:46.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856627,1747845046385,"fUSD",-641.60428999,0.00012,2,"2025-05-21T16:30:46.385",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856628,1747845046397,"fUSD",-23309.9083952,0.00012,2,"2025-05-21T16:30:46.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856629,1747845046409,"fUSD",-1062.16394359,0.00012,2,"2025-05-21T16:30:46.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856630,1747845046422,"fUSD",-370790.01913282,0.00012,2,"2025-05-21T16:30:46.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856631,1747845046434,"fUSD",-11602.67378248,0.00012,2,"2025-05-21T16:30:46.434",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856632,1747845046448,"fUSD",-2066.63999988,0.00012,2,"2025-05-21T16:30:46.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856633,1747845046461,"fUSD",-12902.44985273,0.00012,2,"2025-05-21T16:30:46.461",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856634,1747845046477,"fUSD",-603.29999952,0.00012,2,"2025-05-21T16:30:46.477",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856635,1747845046489,"fUSD",-713396.03633864,0.00012,2,"2025-05-21T16:30:46.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856638,1747845067034,"fUSD",-300.0,0.00011899,2,"2025-05-21T16:31:07.034",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856639,1747845067057,"fUSD",-524.27996364,0.000119,2,"2025-05-21T16:31:07.057",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856640,1747845067080,"fUSD",-2258.984904,0.000119,2,"2025-05-21T16:31:07.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856641,1747845067103,"fUSD",-29762.49158955,0.000119,2,"2025-05-21T16:31:07.103",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856642,1747845067307,"fUSD",-116049.63937736,0.00012,2,"2025-05-21T16:31:07.307",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856643,1747845067331,"fUSD",-330474.60416545,0.00012,2,"2025-05-21T16:31:07.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856646,1747845101954,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:31:41.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856647,1747845101977,"fUSD",-511.48059896,0.00011973,2,"2025-05-21T16:31:41.977",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856648,1747845102000,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:31:42.000",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856649,1747845102351,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:31:42.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856650,1747845102375,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:31:42.375",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856651,1747845102396,"fUSD",-500.0,0.00011973,2,"2025-05-21T16:31:42.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856652,1747845102418,"fUSD",-709988.51940104,0.00012,2,"2025-05-21T16:31:42.418",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856656,1747845158899,"fUSD",150.0,0.00014,5,"2025-05-21T16:32:38.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856662,1747845185419,"fUSD",-362000.0,0.00012,2,"2025-05-21T16:33:05.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856663,1747845222774,"fUSD",-500.0,0.00011999,2,"2025-05-21T16:33:42.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856664,1747845222803,"fUSD",-494.73331471,0.00011999,2,"2025-05-21T16:33:42.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856665,1747845222827,"fUSD",-171005.26668529,0.00012,2,"2025-05-21T16:33:42.827",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856667,1747845290074,"fUSD",-158.12034299,0.000119,2,"2025-05-21T16:34:50.074",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856668,1747845290097,"fUSD",-300.0,0.00011999,2,"2025-05-21T16:34:50.097",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856669,1747845290119,"fUSD",-92041.87965701,0.00012,2,"2025-05-21T16:34:50.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856672,1747845561558,"fUSD",178.0,0.0002739,120,"2025-05-21T16:39:21.558",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856673,1747845605523,"fUSD",350.06153372,0.00011928,2,"2025-05-21T16:40:05.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856674,1747845643791,"fUSD",-4050.564974,0.00011939,2,"2025-05-21T16:40:43.791",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856675,1747845701903,"fUSD",-1000.0,0.00011999,2,"2025-05-21T16:41:41.903",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856676,1747845702139,"fUSD",-1200.0,0.00011999,2,"2025-05-21T16:41:42.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856677,1747845702170,"fUSD",-219.0,0.00011999,2,"2025-05-21T16:41:42.170",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856678,1747845722070,"fUSD",150.0,0.00011999,2,"2025-05-21T16:42:02.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856679,1747845733530,"fUSD",4828.520502,0.0001194,2,"2025-05-21T16:42:13.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856680,1747845782700,"fUSD",300.0,0.00011999,2,"2025-05-21T16:43:02.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856681,1747845901828,"fUSD",150.0,0.00011999,2,"2025-05-21T16:45:01.828",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856682,1747845901869,"fUSD",1200.0,0.00011999,2,"2025-05-21T16:45:01.869",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856687,1747846144699,"fUSD",4737.0,0.00027397,120,"2025-05-21T16:49:04.699",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856688,1747846150146,"fUSD",-3858.115548,0.00012,2,"2025-05-21T16:49:10.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856692,1747846164381,"fUSD",-32000.0,0.00012,2,"2025-05-21T16:49:24.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856694,1747846202023,"fUSD",480.0,0.00011999,2,"2025-05-21T16:50:02.023",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856704,1747846232550,"fUSD",-2338.05033358,0.00012,2,"2025-05-21T16:50:32.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856705,1747846232561,"fUSD",-1887.326924,0.00012,2,"2025-05-21T16:50:32.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856706,1747846232570,"fUSD",-253.84444121,0.00012,2,"2025-05-21T16:50:32.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856707,1747846232581,"fUSD",-173.91,0.00012964,2,"2025-05-21T16:50:32.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856708,1747846232591,"fUSD",-250.0,0.000132,2,"2025-05-21T16:50:32.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856709,1747846232602,"fUSD",-250.0,0.000132,2,"2025-05-21T16:50:32.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856710,1747846232612,"fUSD",-250.0,0.000132,2,"2025-05-21T16:50:32.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856711,1747846232621,"fUSD",-261.82861182,0.00013368,2,"2025-05-21T16:50:32.621",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856712,1747846232631,"fUSD",-156.57,0.00013699,2,"2025-05-21T16:50:32.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856713,1747846232641,"fUSD",-1194.7,0.0001428,2,"2025-05-21T16:50:32.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856714,1747846232651,"fUSD",-759.02217169,0.00014559,2,"2025-05-21T16:50:32.651",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856715,1747846232661,"fUSD",-500.0,0.0001468,2,"2025-05-21T16:50:32.661",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856716,1747846232671,"fUSD",-1000.0,0.00015228,2,"2025-05-21T16:50:32.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856717,1747846232681,"fUSD",-362.0,0.00015313,2,"2025-05-21T16:50:32.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856718,1747846232690,"fUSD",-707.48,0.00015684,2,"2025-05-21T16:50:32.690",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856719,1747846232700,"fUSD",-1772.52,0.00015779,2,"2025-05-21T16:50:32.700",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856720,1747846232710,"fUSD",-2222.9,0.00015802,2,"2025-05-21T16:50:32.710",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856721,1747846232720,"fUSD",-704.55,0.00015824,2,"2025-05-21T16:50:32.720",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856722,1747846232730,"fUSD",-192.05,0.00015887,2,"2025-05-21T16:50:32.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856723,1747846232742,"fUSD",-150.0,0.00015887,7,"2025-05-21T16:50:32.742",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856724,1747846232752,"fUSD",-150.0,0.00016043,2,"2025-05-21T16:50:32.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856725,1747846232762,"fUSD",-1360.89,0.00016093,2,"2025-05-21T16:50:32.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856726,1747846232772,"fUSD",-1300.67,0.00016124,2,"2025-05-21T16:50:32.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856727,1747846232782,"fUSD",-161.95,0.00016139,2,"2025-05-21T16:50:32.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856728,1747846232792,"fUSD",-500.0,0.00016174,2,"2025-05-21T16:50:32.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856729,1747846232802,"fUSD",-250.0,0.00016196,2,"2025-05-21T16:50:32.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856730,1747846232813,"fUSD",-7074.43892952,0.00016202,2,"2025-05-21T16:50:32.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856731,1747846232826,"fUSD",-730.54091556,0.00016202,2,"2025-05-21T16:50:32.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856732,1747846232929,"fUSD",-1097.9916,0.00016202,2,"2025-05-21T16:50:32.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856733,1747846232944,"fUSD",-393.283345,0.00016202,2,"2025-05-21T16:50:32.944",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856734,1747846232962,"fUSD",-405.57,0.00016202,2,"2025-05-21T16:50:32.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856735,1747846232989,"fUSD",-547.25853702,0.00016202,2,"2025-05-21T16:50:32.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856736,1747846233001,"fUSD",-586.89043811,0.00016202,2,"2025-05-21T16:50:33.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856737,1747846233132,"fUSD",-3730.8879068,0.00016202,2,"2025-05-21T16:50:33.132",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856738,1747846233148,"fUSD",-1305.0,0.00016202,2,"2025-05-21T16:50:33.148",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856739,1747846233162,"fUSD",-2812.1,0.00016202,2,"2025-05-21T16:50:33.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856741,1747846233175,"fUSD",-5216.03832799,0.00016202,2,"2025-05-21T16:50:33.175",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856743,1747846233186,"fUSD",-1128.36,0.00016206,2,"2025-05-21T16:50:33.186",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856745,1747846233196,"fUSD",-2850.85,0.00016217,2,"2025-05-21T16:50:33.196",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856747,1747846233206,"fUSD",-162.92,0.00016278,2,"2025-05-21T16:50:33.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856749,1747846233219,"fUSD",-1000.0,0.000163,2,"2025-05-21T16:50:33.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856751,1747846233230,"fUSD",-340.16328176,0.000163,2,"2025-05-21T16:50:33.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856753,1747846233243,"fUSD",-500.0,0.000163,2,"2025-05-21T16:50:33.243",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856755,1747846233254,"fUSD",-500.0,0.000163,2,"2025-05-21T16:50:33.254",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856756,1747846233266,"fUSD",-2247.55,0.00016342,2,"2025-05-21T16:50:33.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856757,1747846233278,"fUSD",-2727.73,0.00016379,2,"2025-05-21T16:50:33.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856758,1747846233288,"fUSD",-1194.7,0.00016544,2,"2025-05-21T16:50:33.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856759,1747846233299,"fUSD",-2323.71332425,0.00016673,2,"2025-05-21T16:50:33.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856760,1747846233312,"fUSD",-932.14276215,0.00016673,2,"2025-05-21T16:50:33.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856761,1747846233324,"fUSD",-321.79774838,0.00016673,2,"2025-05-21T16:50:33.324",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856762,1747846233337,"fUSD",-329.3988,0.00016673,2,"2025-05-21T16:50:33.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856763,1747846233375,"fUSD",-3695.83736522,0.00016673,2,"2025-05-21T16:50:33.375",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856764,1747846233386,"fUSD",-1612.40691007,0.00016748,2,"2025-05-21T16:50:33.386",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856765,1747846233396,"fUSD",-4969.98,0.00016777,2,"2025-05-21T16:50:33.396",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856766,1747846233406,"fUSD",-4969.98,0.00016781,2,"2025-05-21T16:50:33.406",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856767,1747846233416,"fUSD",-4969.98,0.00016786,2,"2025-05-21T16:50:33.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856768,1747846233427,"fUSD",-1304.53335216,0.00016789,5,"2025-05-21T16:50:33.427",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856769,1747846233437,"fUSD",-4969.98,0.0001679,2,"2025-05-21T16:50:33.437",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856770,1747846233448,"fUSD",-200.72932592,0.00016794,5,"2025-05-21T16:50:33.448",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856771,1747846233458,"fUSD",-4969.98,0.00016794,2,"2025-05-21T16:50:33.458",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856772,1747846233468,"fUSD",-4969.98,0.00016799,2,"2025-05-21T16:50:33.468",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856773,1747846233478,"fUSD",-4969.98,0.00016803,2,"2025-05-21T16:50:33.478",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856774,1747846233489,"fUSD",-4969.98,0.00016808,2,"2025-05-21T16:50:33.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856775,1747846233499,"fUSD",-4969.98,0.00016812,2,"2025-05-21T16:50:33.499",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856776,1747846233509,"fUSD",-4969.98,0.00016817,2,"2025-05-21T16:50:33.509",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856777,1747846233520,"fUSD",-4969.98,0.00016821,2,"2025-05-21T16:50:33.520",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856778,1747846233531,"fUSD",-150.0,0.00016825,2,"2025-05-21T16:50:33.531",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856779,1747846233541,"fUSD",-500.0,0.00016825,2,"2025-05-21T16:50:33.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856780,1747846233551,"fUSD",-4969.98,0.00016825,2,"2025-05-21T16:50:33.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856781,1747846233562,"fUSD",-4969.98,0.0001683,2,"2025-05-21T16:50:33.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856782,1747846233572,"fUSD",-4969.98,0.00016834,2,"2025-05-21T16:50:33.572",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856783,1747846233581,"fUSD",-4969.98,0.00016839,2,"2025-05-21T16:50:33.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856784,1747846233591,"fUSD",-4969.98,0.00016843,2,"2025-05-21T16:50:33.591",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856785,1747846233600,"fUSD",-4969.98,0.00016847,2,"2025-05-21T16:50:33.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856786,1747846233610,"fUSD",-500.0,0.00016848,2,"2025-05-21T16:50:33.610",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856787,1747846233620,"fUSD",-2104.1672565,0.00016852,2,"2025-05-21T16:50:33.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856788,1747846233649,"fUSD",-2865.8127435,0.00016852,2,"2025-05-21T16:50:33.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856789,1747846233660,"fUSD",-150.0,0.00016852,2,"2025-05-21T16:50:33.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856790,1747846233670,"fUSD",-500.0,0.00016852,2,"2025-05-21T16:50:33.670",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856791,1747846233681,"fUSD",-4969.98,0.00016856,2,"2025-05-21T16:50:33.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856792,1747846233691,"fUSD",-4969.98,0.00016861,2,"2025-05-21T16:50:33.691",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856793,1747846233701,"fUSD",-500.0,0.0001688,2,"2025-05-21T16:50:33.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856794,1747846233711,"fUSD",-500.0,0.00016907,2,"2025-05-21T16:50:33.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856795,1747846233723,"fUSD",-500.0,0.00016935,2,"2025-05-21T16:50:33.723",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856796,1747846233734,"fUSD",-224.0,0.00016962,2,"2025-05-21T16:50:33.734",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856797,1747846233746,"fUSD",-200.0,0.0001708,2,"2025-05-21T16:50:33.746",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856798,1747846233757,"fUSD",-162.92,0.00017092,2,"2025-05-21T16:50:33.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856799,1747846233768,"fUSD",-162.92,0.00017906,2,"2025-05-21T16:50:33.768",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856800,1747846233778,"fUSD",-1000.0,0.00018337,2,"2025-05-21T16:50:33.778",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856801,1747846233788,"fUSD",-506.55753132,0.0001845,2,"2025-05-21T16:50:33.788",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856802,1747846233799,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.799",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856803,1747846233809,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.809",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856804,1747846233820,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.820",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856805,1747846233830,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.830",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856806,1747846233840,"fUSD",-511.48059896,0.0001845,2,"2025-05-21T16:50:33.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856807,1747846233851,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.851",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856808,1747846233860,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856809,1747846233871,"fUSD",-500.0,0.0001845,2,"2025-05-21T16:50:33.871",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856810,1747846233885,"fUSD",-503.11082927,0.0001845,2,"2025-05-21T16:50:33.885",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856811,1747846233895,"fUSD",-500.0,0.000185,2,"2025-05-21T16:50:33.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856812,1747846233905,"fUSD",-4000.0,0.00018544,2,"2025-05-21T16:50:33.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856813,1747846233916,"fUSD",-162.92,0.0001872,2,"2025-05-21T16:50:33.916",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856814,1747846233926,"fUSD",-161.95,0.00018802,2,"2025-05-21T16:50:33.926",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856815,1747846233937,"fUSD",-863.47131695,0.00018808,2,"2025-05-21T16:50:33.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856831,1747846238277,"fUSD",-253.84444121,0.00016803,2,"2025-05-21T16:50:38.277",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856833,1747846238288,"fUSD",-331.22868305,0.00018808,2,"2025-05-21T16:50:38.288",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856836,1747846238299,"fUSD",-1000.0,0.00018998,2,"2025-05-21T16:50:38.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856838,1747846238309,"fUSD",-618.30173804,0.00018998,2,"2025-05-21T16:50:38.309",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856840,1747846238319,"fUSD",-500.0,0.00018998,2,"2025-05-21T16:50:38.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856842,1747846238328,"fUSD",-500.0,0.00018998,2,"2025-05-21T16:50:38.328",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856844,1747846238338,"fUSD",-1000.0,0.00018998,2,"2025-05-21T16:50:38.338",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856845,1747846238348,"fUSD",-209.24510509,0.00019,2,"2025-05-21T16:50:38.348",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856846,1747846238358,"fUSD",-209.24510509,0.00019,2,"2025-05-21T16:50:38.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856847,1747846238367,"fUSD",-500.0,0.00019048,2,"2025-05-21T16:50:38.367",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856848,1747846238379,"fUSD",-209.24510509,0.00019208,2,"2025-05-21T16:50:38.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856849,1747846238389,"fUSD",-1612.40691001,0.00019235,2,"2025-05-21T16:50:38.389",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856850,1747846238399,"fUSD",-179.38,0.00019303,2,"2025-05-21T16:50:38.399",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856851,1747846238409,"fUSD",-173.91,0.00019446,2,"2025-05-21T16:50:38.409",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856852,1747846238419,"fUSD",-507.28647287,0.00019546,2,"2025-05-21T16:50:38.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856853,1747846238428,"fUSD",-238.1217057,0.000199,2,"2025-05-21T16:50:38.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856854,1747846238441,"fUSD",-352.62211498,0.000199,2,"2025-05-21T16:50:38.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856855,1747846238450,"fUSD",-155.0,0.000199,2,"2025-05-21T16:50:38.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856856,1747846238460,"fUSD",-41736.96073487,0.0001999,2,"2025-05-21T16:50:38.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856857,1747846238470,"fUSD",-361.49893,0.0002,2,"2025-05-21T16:50:38.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856858,1747846238480,"fUSD",-361.49894,0.0002,2,"2025-05-21T16:50:38.480",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856859,1747846238489,"fUSD",-361.49893,0.0002,2,"2025-05-21T16:50:38.489",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856860,1747846238500,"fUSD",-361.49894,0.0002,2,"2025-05-21T16:50:38.500",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856861,1747846238510,"fUSD",-361.49894,0.0002,2,"2025-05-21T16:50:38.510",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856862,1747846238519,"fUSD",-361.49894,0.0002,2,"2025-05-21T16:50:38.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856863,1747846238530,"fUSD",-1000.0,0.00020375,2,"2025-05-21T16:50:38.530",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856864,1747846238540,"fUSD",-1194.7,0.00021072,2,"2025-05-21T16:50:38.540",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856865,1747846238549,"fUSD",-209.24510509,0.00021362,5,"2025-05-21T16:50:38.549",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856866,1747846238559,"fUSD",-1612.40691001,0.00021722,2,"2025-05-21T16:50:38.559",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856867,1747846238569,"fUSD",-170.49,0.00021945,30,"2025-05-21T16:50:38.569",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856868,1747846238579,"fUSD",-1000.0,0.00022412,2,"2025-05-21T16:50:38.579",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856869,1747846238589,"fUSD",-1128.36,0.00022688,2,"2025-05-21T16:50:38.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856870,1747846238599,"fUSD",-500.0,0.00023323,4,"2025-05-21T16:50:38.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856871,1747846238608,"fUSD",-1194.7,0.00023336,2,"2025-05-21T16:50:38.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856872,1747846238617,"fUSD",-209.24510509,0.00023515,9,"2025-05-21T16:50:38.617",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856873,1747846238627,"fUSD",-234.33,0.00023836,2,"2025-05-21T16:50:38.627",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856874,1747846238637,"fUSD",-179.38,0.00024129,2,"2025-05-21T16:50:38.637",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856875,1747846238647,"fUSD",-1612.40691001,0.00024209,2,"2025-05-21T16:50:38.647",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856877,1747846238657,"fUSD",-1000.0,0.0002445,2,"2025-05-21T16:50:38.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856879,1747846238667,"fUSD",-385.63695666,0.000247,2,"2025-05-21T16:50:38.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856881,1747846238677,"fUSD",-1194.7,0.000256,2,"2025-05-21T16:50:38.677",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856883,1747846238686,"fUSD",-209.24510509,0.00025669,13,"2025-05-21T16:50:38.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856884,1747846238696,"fUSD",-1612.40691001,0.00026696,2,"2025-05-21T16:50:38.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856886,1747846238707,"fUSD",-400.0,0.00027397,2,"2025-05-21T16:50:38.707",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856888,1747846238716,"fUSD",-5737.43,0.00027397,15,"2025-05-21T16:50:38.716",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856889,1747846238726,"fUSD",-200.0,0.000274,2,"2025-05-21T16:50:38.726",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856892,1747846238738,"fUSD",-56.42729615,0.00027463,2,"2025-05-21T16:50:38.738",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856894,1747846238762,"fUSD",-329.20966047,0.00027463,2,"2025-05-21T16:50:38.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856897,1747846238773,"fUSD",-209.24510509,0.00027823,17,"2025-05-21T16:50:38.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856899,1747846238783,"fUSD",-1194.7,0.00027863,2,"2025-05-21T16:50:38.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856900,1747846238792,"fUSD",-7607.86,0.00028203,2,"2025-05-21T16:50:38.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856902,1747846238801,"fUSD",-662.8170434,0.00028203,20,"2025-05-21T16:50:38.801",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856905,1747846238813,"fUSD",-4831.18865516,0.00028203,20,"2025-05-21T16:50:38.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856907,1747846238829,"fUSD",-2359.12070996,0.00028203,20,"2025-05-21T16:50:38.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856909,1747846238840,"fUSD",-486.399999,0.00028203,20,"2025-05-21T16:50:38.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856913,1747846238884,"fUSD",-219.59938722,0.00028203,20,"2025-05-21T16:50:38.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856914,1747846238923,"fUSD",-1964.46420526,0.00028203,20,"2025-05-21T16:50:38.923",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856915,1747846238934,"fUSD",-8558.18,0.00028203,2,"2025-05-21T16:50:38.934",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856916,1747846238944,"fUSD",-1065.55,0.00028203,2,"2025-05-21T16:50:38.944",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856917,1747846238956,"fUSD",-1636.18,0.00028203,2,"2025-05-21T16:50:38.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856918,1747846238966,"fUSD",-150.99,0.00028203,2,"2025-05-21T16:50:38.966",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856919,1747846238975,"fUSD",-999.99,0.00028203,2,"2025-05-21T16:50:38.975",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856920,1747846238986,"fUSD",-506.55852669,0.00028209,2,"2025-05-21T16:50:38.986",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856921,1747846238997,"fUSD",-1000.0,0.00028402,4,"2025-05-21T16:50:38.997",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856922,1747846239007,"fUSD",-179.38,0.00028955,120,"2025-05-21T16:50:39.007",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856923,1747846239017,"fUSD",-153.73,0.00029,2,"2025-05-21T16:50:39.017",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856924,1747846239027,"fUSD",-1612.40691001,0.00029184,2,"2025-05-21T16:50:39.027",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856925,1747846239037,"fUSD",-178.0049583,0.00029639,2,"2025-05-21T16:50:39.037",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856926,1747846239046,"fUSD",-3874.56539974,0.0002969,2,"2025-05-21T16:50:39.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856929,1747846239102,"fUSD",-402.32099964,0.0002969,2,"2025-05-21T16:50:39.102",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856931,1747846239114,"fUSD",-2154.47349996,0.0002969,2,"2025-05-21T16:50:39.114",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856933,1747846239126,"fUSD",-373.2110064,0.0002969,2,"2025-05-21T16:50:39.126",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856935,1747846239138,"fUSD",-329.304,0.0002969,2,"2025-05-21T16:50:39.138",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856938,1747846239150,"fUSD",-393.912,0.0002969,2,"2025-05-21T16:50:39.150",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856940,1747846239162,"fUSD",-722.135001,0.0002969,2,"2025-05-21T16:50:39.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856943,1747846239183,"fUSD",-517.17495246,0.0002969,2,"2025-05-21T16:50:39.183",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856951,1747846239253,"fUSD",-18099.46443989,0.0002969,2,"2025-05-21T16:50:39.253",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856953,1747846239263,"fUSD",-6576.59663415,0.00029719,2,"2025-05-21T16:50:39.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856955,1747846239273,"fUSD",-459.3094,0.00029728,2,"2025-05-21T16:50:39.273",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856957,1747846239283,"fUSD",-18836.39752595,0.00029729,2,"2025-05-21T16:50:39.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856959,1747846239295,"fUSD",-1809.86751,0.00029729,2,"2025-05-21T16:50:39.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856960,1747846239337,"fUSD",-55.39588712,0.00029729,2,"2025-05-21T16:50:39.337",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856961,1747846239350,"fUSD",-3822.27033081,0.00029729,2,"2025-05-21T16:50:39.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856962,1747846239362,"fUSD",-548.0475,0.00029729,2,"2025-05-21T16:50:39.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856972,1747846240387,"fUSD",-155.0,0.00020448,2,"2025-05-21T16:50:40.387",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856973,1747846240398,"fUSD",-155.0,0.00020996,2,"2025-05-21T16:50:40.398",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856974,1747846240407,"fUSD",-37.318,0.00029729,2,"2025-05-21T16:50:40.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856975,1747846240550,"fUSD",-0.70747077,0.00029729,2,"2025-05-21T16:50:40.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856976,1747846240816,"fUSD",-1196.38231195,0.00029729,2,"2025-05-21T16:50:40.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856977,1747846240826,"fUSD",-1069.38998744,0.00029739,2,"2025-05-21T16:50:40.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856978,1747846240838,"fUSD",-1395.14860924,0.00029739,2,"2025-05-21T16:50:40.838",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856979,1747846240849,"fUSD",-377.5911615,0.00029739,2,"2025-05-21T16:50:40.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856980,1747846240861,"fUSD",-2894.37579085,0.00029739,2,"2025-05-21T16:50:40.861",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856981,1747846240873,"fUSD",-1044.37500015,0.00029739,2,"2025-05-21T16:50:40.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856982,1747846240908,"fUSD",-296.82371763,0.00029739,2,"2025-05-21T16:50:40.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856983,1747846240919,"fUSD",-1214.98276237,0.00029739,2,"2025-05-21T16:50:40.919",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856984,1747846240931,"fUSD",-1629.89499954,0.00029739,2,"2025-05-21T16:50:40.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856985,1747846240954,"fUSD",-285.84463971,0.00029739,2,"2025-05-21T16:50:40.954",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856995,1747846243403,"fUSD",-271.25975744,0.00029739,2,"2025-05-21T16:50:43.403",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856996,1747846243456,"fUSD",-986.40663306,0.00029739,2,"2025-05-21T16:50:43.456",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856997,1747846243468,"fUSD",-20816.64,0.00029739,2,"2025-05-21T16:50:43.468",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856998,1747846243512,"fUSD",-17764.99859273,0.00029739,2,"2025-05-21T16:50:43.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361856999,1747846243522,"fUSD",-13153.1932683,0.0002979,2,"2025-05-21T16:50:43.522",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857000,1747846243532,"fUSD",-6576.59663415,0.0002996,2,"2025-05-21T16:50:43.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857001,1747846243542,"fUSD",-6576.59663415,0.0002997,2,"2025-05-21T16:50:43.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857002,1747846243551,"fUSD",-209.24510509,0.00029977,22,"2025-05-21T16:50:43.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857003,1747846243561,"fUSD",-13153.1932683,0.0002999,2,"2025-05-21T16:50:43.561",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857005,1747846243571,"fUSD",-1000.0,0.00029996,2,"2025-05-21T16:50:43.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857006,1747846243580,"fUSD",-20665.65727967,0.0003,30,"2025-05-21T16:50:43.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857007,1747846243589,"fUSD",-373.82121088,0.00030016,15,"2025-05-21T16:50:43.589",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857008,1747846243599,"fUSD",-1194.7,0.00030127,2,"2025-05-21T16:50:43.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857009,1747846243608,"fUSD",-2690.97731949,0.0003013,2,"2025-05-21T16:50:43.608",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857010,1747846243618,"fUSD",-890.53191992,0.00030138,5,"2025-05-21T16:50:43.618",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857011,1747846243628,"fUSD",-385.63695662,0.00030227,2,"2025-05-21T16:50:43.628",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857012,1747846243637,"fUSD",-24790.6505812,0.00030715,2,"2025-05-21T16:50:43.637",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857013,1747846243649,"fUSD",-2075.91071787,0.00030715,2,"2025-05-21T16:50:43.649",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857014,1747846243659,"fUSD",-8900.99928213,0.00030835,2,"2025-05-21T16:50:43.659",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857015,1747846243671,"fUSD",-4252.19398617,0.00030835,2,"2025-05-21T16:50:43.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857016,1747846243680,"fUSD",-178.00495828,0.00031152,2,"2025-05-21T16:50:43.680",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857017,1747846243689,"fUSD",-5076.07197243,0.00031229,2,"2025-05-21T16:50:43.689",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857018,1747846243792,"fUSD",-1500.52466172,0.00031229,2,"2025-05-21T16:50:43.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857019,1747846243802,"fUSD",-373.82121088,0.00031268,15,"2025-05-21T16:50:43.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857020,1747846243811,"fUSD",-200.0,0.00031311,2,"2025-05-21T16:50:43.811",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857021,1747846243821,"fUSD",-1612.40691001,0.00031671,2,"2025-05-21T16:50:43.821",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857022,1747846243831,"fUSD",-7267.24721739,0.0003174,2,"2025-05-21T16:50:43.831",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857023,1747846243842,"fUSD",-870.7,0.0003174,2,"2025-05-21T16:50:43.842",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857037,1747846244133,"fUSD",-9242.66478637,0.0003174,2,"2025-05-21T16:50:44.133",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857040,1747846244146,"fUSD",-9485.94929531,0.0003174,2,"2025-05-21T16:50:44.146",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857042,1747846244157,"fUSD",-13153.1932683,0.00031881,2,"2025-05-21T16:50:44.157",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857044,1747846244168,"fUSD",-6576.59663415,0.00031891,2,"2025-05-21T16:50:44.168",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857046,1747846244178,"fUSD",-209.24510509,0.00032131,26,"2025-05-21T16:50:44.178",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857048,1747846244187,"fUSD",-1194.7,0.00032391,2,"2025-05-21T16:50:44.187",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857050,1747846244198,"fUSD",-272.92573165,0.0003245,5,"2025-05-21T16:50:44.198",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857052,1747846244207,"fUSD",-4684.73896068,0.00032495,2,"2025-05-21T16:50:44.207",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857073,1747846246209,"fUSD",-1891.85767347,0.00032495,2,"2025-05-21T16:50:46.209",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857075,1747846246219,"fUSD",-13153.1932683,0.00032505,2,"2025-05-21T16:50:46.219",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857076,1747846246229,"fUSD",-373.82121088,0.00032519,15,"2025-05-21T16:50:46.229",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857077,1747846246238,"fUSD",-178.00495828,0.00032664,2,"2025-05-21T16:50:46.238",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857078,1747846246248,"fUSD",-26866.56129907,0.00032764,2,"2025-05-21T16:50:46.248",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857079,1747846246260,"fUSD",-6576.59663415,0.00032856,2,"2025-05-21T16:50:46.260",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857080,1747846246270,"fUSD",-5211.9776676,0.00032926,2,"2025-05-21T16:50:46.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857081,1747846246283,"fUSD",-4545.95708342,0.00032926,2,"2025-05-21T16:50:46.283",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857082,1747846246298,"fUSD",-979.23069021,0.00032926,2,"2025-05-21T16:50:46.298",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857083,1747846246310,"fUSD",-2416.02782707,0.00032926,2,"2025-05-21T16:50:46.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857084,1747846246319,"fUSD",-385.63695662,0.0003299,2,"2025-05-21T16:50:46.319",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857085,1747846246329,"fUSD",-2417.71921632,0.00033148,2,"2025-05-21T16:50:46.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857086,1747846246341,"fUSD",-1957.1609895,0.00033148,2,"2025-05-21T16:50:46.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857087,1747846246440,"fUSD",-2007.01609857,0.00033148,2,"2025-05-21T16:50:46.440",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857088,1747846246452,"fUSD",-194.70032976,0.00033148,2,"2025-05-21T16:50:46.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857089,1747846246462,"fUSD",-200.0,0.00033151,2,"2025-05-21T16:50:46.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857090,1747846246472,"fUSD",-4801.89967029,0.0003317,2,"2025-05-21T16:50:46.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857091,1747846246492,"fUSD",-1774.69696386,0.0003317,2,"2025-05-21T16:50:46.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857092,1747846246504,"fUSD",-999.000001,0.00033178,30,"2025-05-21T16:50:46.504",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857093,1747846246514,"fUSD",-1914.48337514,0.0003318,2,"2025-05-21T16:50:46.514",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857094,1747846246526,"fUSD",-433.97561987,0.0003318,2,"2025-05-21T16:50:46.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857095,1747846246542,"fUSD",-4228.13763914,0.0003318,2,"2025-05-21T16:50:46.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857096,1747846246552,"fUSD",-16959.9043038,0.0003319,2,"2025-05-21T16:50:46.552",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857097,1747846246562,"fUSD",-157.75,0.000335,31,"2025-05-21T16:50:46.562",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857098,1747846246571,"fUSD",-373.82121088,0.00033771,15,"2025-05-21T16:50:46.571",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857099,1747846246581,"fUSD",-26866.56129907,0.00033789,2,"2025-05-21T16:50:46.581",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857100,1747846246592,"fUSD",-13153.1932683,0.00033972,2,"2025-05-21T16:50:46.592",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857101,1747846246602,"fUSD",-205.0,0.00034119,2,"2025-05-21T16:50:46.602",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857102,1747846246612,"fUSD",-206.0,0.00034119,2,"2025-05-21T16:50:46.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857103,1747846246622,"fUSD",-1612.40691001,0.00034158,2,"2025-05-21T16:50:46.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857104,1747846246633,"fUSD",-178.00495828,0.00034177,2,"2025-05-21T16:50:46.633",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857105,1747846246643,"fUSD",-251.6725,0.00034246,2,"2025-05-21T16:50:46.643",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857106,1747846246652,"fUSD",-156.57,0.00034247,2,"2025-05-21T16:50:46.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857107,1747846246662,"fUSD",-209.24510509,0.00034285,30,"2025-05-21T16:50:46.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857108,1747846246672,"fUSD",-200.0,0.00034359,2,"2025-05-21T16:50:46.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857109,1747846246682,"fUSD",-154.0,0.00034466,2,"2025-05-21T16:50:46.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857110,1747846246693,"fUSD",-6576.59663415,0.00034497,2,"2025-05-21T16:50:46.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857111,1747846246702,"fUSD",-6576.59663415,0.00034507,2,"2025-05-21T16:50:46.702",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857112,1747846246712,"fUSD",-1194.7,0.00034655,2,"2025-05-21T16:50:46.712",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857113,1747846246721,"fUSD",-1311.64,0.0003483,40,"2025-05-21T16:50:46.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857114,1747846246730,"fUSD",-222.49935802,0.0003488,8,"2025-05-21T16:50:46.730",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857116,1747846246740,"fUSD",-6576.59663415,0.0003489,2,"2025-05-21T16:50:46.740",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857118,1747846246749,"fUSD",-942.6162,0.000349,10,"2025-05-21T16:50:46.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857120,1747846246762,"fUSD",-500.0,0.000349,12,"2025-05-21T16:50:46.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857122,1747846246772,"fUSD",-13153.1932683,0.0003497,2,"2025-05-21T16:50:46.772",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857124,1747846246782,"fUSD",-6576.59663415,0.0003498,2,"2025-05-21T16:50:46.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857126,1747846246791,"fUSD",-67397.26711297,0.00035,2,"2025-05-21T16:50:46.791",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857128,1747846246802,"fUSD",-373.82121088,0.00035022,15,"2025-05-21T16:50:46.802",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857130,1747846246811,"fUSD",-4000.0,0.00035063,4,"2025-05-21T16:50:46.811",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857132,1747846246823,"fUSD",-150.0,0.000356,2,"2025-05-21T16:50:46.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857134,1747846246833,"fUSD",-183.98322147,0.00035616,7,"2025-05-21T16:50:46.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857136,1747846246843,"fUSD",-178.00495828,0.0003569,2,"2025-05-21T16:50:46.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857138,1747846246853,"fUSD",-157.75,0.000357,31,"2025-05-21T16:50:46.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857140,1747846246863,"fUSD",-157.75,0.000357,31,"2025-05-21T16:50:46.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857142,1747846246873,"fUSD",-385.63695662,0.00035753,2,"2025-05-21T16:50:46.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857144,1747846246884,"fUSD",-205.0,0.00035845,5,"2025-05-21T16:50:46.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857146,1747846246895,"fUSD",-357.65592679,0.00036,5,"2025-05-21T16:50:46.895",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857148,1747846246905,"fUSD",-500.0,0.00036,2,"2025-05-21T16:50:46.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857150,1747846246914,"fUSD",-2133.90687473,0.00036,34,"2025-05-21T16:50:46.914",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857153,1747846246925,"fUSD",-373.82121088,0.00036274,15,"2025-05-21T16:50:46.925",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857155,1747846246936,"fUSD",-164.95,0.00036318,2,"2025-05-21T16:50:46.936",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857158,1747846246946,"fUSD",-209.24510509,0.00036438,34,"2025-05-21T16:50:46.946",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857160,1747846246956,"fUSD",-222.499358,0.00036568,11,"2025-05-21T16:50:46.956",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857162,1747846246967,"fUSD",-250.56002121,0.000366,30,"2025-05-21T16:50:46.967",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857164,1747846246977,"fUSD",-1612.40691001,0.00036645,2,"2025-05-21T16:50:46.977",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857166,1747846246986,"fUSD",-1194.7,0.00036919,2,"2025-05-21T16:50:46.986",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857168,1747846246996,"fUSD",-178.00495828,0.00037203,2,"2025-05-21T16:50:46.996",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857170,1747846247010,"fUSD",-1232.6,0.00037338,5,"2025-05-21T16:50:47.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857172,1747846247019,"fUSD",-154.0,0.00037466,2,"2025-05-21T16:50:47.019",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857174,1747846247029,"fUSD",-373.82121088,0.00037525,15,"2025-05-21T16:50:47.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857176,1747846247039,"fUSD",-205.0,0.0003757,9,"2025-05-21T16:50:47.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857178,1747846247050,"fUSD",-167.18,0.00037587,2,"2025-05-21T16:50:47.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857180,1747846247060,"fUSD",-1258.92,0.00037705,5,"2025-05-21T16:50:47.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857182,1747846247070,"fUSD",-1250.1,0.00037705,5,"2025-05-21T16:50:47.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857184,1747846247080,"fUSD",-1000.0,0.000378,13,"2025-05-21T16:50:47.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857186,1747846247091,"fUSD",-29999.99,0.00037873,30,"2025-05-21T16:50:47.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857188,1747846247101,"fUSD",-160.0,0.000379,23,"2025-05-21T16:50:47.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857190,1747846247111,"fUSD",-1500.0,0.000379,13,"2025-05-21T16:50:47.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857192,1747846247121,"fUSD",-157.75,0.00038,31,"2025-05-21T16:50:47.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857194,1747846247131,"fUSD",-157.75,0.00038,31,"2025-05-21T16:50:47.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857196,1747846247142,"fUSD",-1113.91,0.00038239,120,"2025-05-21T16:50:47.142",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857198,1747846247152,"fUSD",-222.499358,0.00038256,13,"2025-05-21T16:50:47.152",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857200,1747846247163,"fUSD",-214.21685264,0.00038346,2,"2025-05-21T16:50:47.163",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857202,1747846247174,"fUSD",-5000.0,0.00038355,2,"2025-05-21T16:50:47.174",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857204,1747846247185,"fUSD",-700.0,0.00038355,120,"2025-05-21T16:50:47.185",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857206,1747846247195,"fUSD",-700.0,0.00038355,120,"2025-05-21T16:50:47.195",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857208,1747846247206,"fUSD",-700.0,0.00038355,120,"2025-05-21T16:50:47.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857210,1747846247216,"fUSD",-693.952896,0.00038355,120,"2025-05-21T16:50:47.216",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857212,1747846247226,"fUSD",-156.19153,0.00038356,30,"2025-05-21T16:50:47.226",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857214,1747846247236,"fUSD",-181.63133,0.00038356,30,"2025-05-21T16:50:47.236",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857216,1747846247247,"fUSD",-154.385502,0.00038356,30,"2025-05-21T16:50:47.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857218,1747846247261,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857220,1747846247271,"fUSD",-513.513867,0.00038356,30,"2025-05-21T16:50:47.271",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857222,1747846247280,"fUSD",-151.351458,0.00038356,30,"2025-05-21T16:50:47.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857224,1747846247291,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.291",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857226,1747846247301,"fUSD",-176.730813,0.00038356,30,"2025-05-21T16:50:47.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857228,1747846247312,"fUSD",-162.162274,0.00038356,30,"2025-05-21T16:50:47.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857231,1747846247322,"fUSD",-211.180609,0.00038356,30,"2025-05-21T16:50:47.322",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857233,1747846247333,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857235,1747846247343,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.343",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857237,1747846247353,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.353",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857239,1747846247363,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857241,1747846247373,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.373",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857243,1747846247383,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.383",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857245,1747846247394,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.394",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857247,1747846247404,"fUSD",-400.0,0.00038356,30,"2025-05-21T16:50:47.404",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857249,1747846247413,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.413",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857251,1747846247423,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.423",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857253,1747846247433,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.433",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857255,1747846247443,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.443",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857257,1747846247453,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.453",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857259,1747846247463,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857261,1747846247473,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.473",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857263,1747846247482,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857265,1747846247491,"fUSD",-499.7,0.00038356,30,"2025-05-21T16:50:47.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857267,1747846247505,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.505",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857269,1747846247514,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.514",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857271,1747846247524,"fUSD",-488.05,0.00038356,30,"2025-05-21T16:50:47.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857273,1747846247534,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857275,1747846247543,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857277,1747846247554,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857279,1747846247564,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.564",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857281,1747846247573,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857283,1747846247584,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.584",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857285,1747846247594,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.594",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857287,1747846247603,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857289,1747846247612,"fUSD",-151.351455,0.00038356,30,"2025-05-21T16:50:47.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857291,1747846247622,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857292,1747846247631,"fUSD",-187.24804326,0.00038356,30,"2025-05-21T16:50:47.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857295,1747846247641,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857297,1747846247652,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857299,1747846247662,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857301,1747846247671,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857303,1747846247682,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857305,1747846247692,"fUSD",-427.08,0.00038356,30,"2025-05-21T16:50:47.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857330,1747846247928,"fUSD",-1079.42,0.00038356,30,"2025-05-21T16:50:47.928",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857332,1747846247939,"fUSD",-390.52543557,0.00038356,30,"2025-05-21T16:50:47.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857334,1747846247949,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857336,1747846247962,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.962",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857338,1747846247972,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.972",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857340,1747846247981,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857342,1747846247992,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:47.992",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857344,1747846248004,"fUSD",-1165.23,0.00038356,30,"2025-05-21T16:50:48.004",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857346,1747846248014,"fUSD",-714.88,0.00038356,30,"2025-05-21T16:50:48.014",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857348,1747846248024,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.024",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857350,1747846248035,"fUSD",-256.56,0.00038356,30,"2025-05-21T16:50:48.035",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857352,1747846248046,"fUSD",-428.82,0.00038356,30,"2025-05-21T16:50:48.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857354,1747846248057,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.057",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857356,1747846248067,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.067",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857358,1747846248078,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.078",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857360,1747846248088,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857362,1747846248099,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.099",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857364,1747846248109,"fUSD",-1000.0,0.00038356,30,"2025-05-21T16:50:48.109",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857366,1747846248120,"fUSD",-485.12,0.00038356,30,"2025-05-21T16:50:48.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857368,1747846248130,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857370,1747846248140,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.140",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857372,1747846248151,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:48.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857374,1747846248161,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857376,1747846248171,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:48.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857379,1747846248182,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.182",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857381,1747846248192,"fUSD",-474.31,0.00038356,30,"2025-05-21T16:50:48.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857383,1747846248202,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857385,1747846248212,"fUSD",-894.89,0.00038356,30,"2025-05-21T16:50:48.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857387,1747846248222,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857389,1747846248232,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857391,1747846248242,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857393,1747846248255,"fUSD",-1068.08,0.00038356,30,"2025-05-21T16:50:48.255",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857395,1747846248266,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.266",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857397,1747846248277,"fUSD",-698.16,0.00038356,30,"2025-05-21T16:50:48.277",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857399,1747846248289,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.289",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857401,1747846248299,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.299",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857403,1747846248310,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857405,1747846248321,"fUSD",-719.86,0.00038356,30,"2025-05-21T16:50:48.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857407,1747846248331,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.331",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857409,1747846248341,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.341",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857411,1747846248351,"fUSD",-548.1,0.00038356,30,"2025-05-21T16:50:48.351",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857412,1747846248361,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.361",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857415,1747846248372,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857416,1747846248382,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.382",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857419,1747846248392,"fUSD",-525.16,0.00038356,30,"2025-05-21T16:50:48.392",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857421,1747846248402,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.402",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857423,1747846248412,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.412",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857425,1747846248422,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.422",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857427,1747846248432,"fUSD",-400.0,0.00038356,30,"2025-05-21T16:50:48.432",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857429,1747846248442,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.442",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857431,1747846248452,"fUSD",-649.38,0.00038356,30,"2025-05-21T16:50:48.452",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857433,1747846248462,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.462",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857435,1747846248472,"fUSD",-992.41,0.00038356,30,"2025-05-21T16:50:48.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857437,1747846248482,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857439,1747846248492,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.492",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857441,1747846248503,"fUSD",-157.265004,0.00038356,30,"2025-05-21T16:50:48.503",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857442,1747846248513,"fUSD",-470.62,0.00038356,30,"2025-05-21T16:50:48.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857445,1747846248523,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.523",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857447,1747846248533,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.533",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857449,1747846248543,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.543",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857451,1747846248553,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.553",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857453,1747846248563,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857455,1747846248573,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.573",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857457,1747846248582,"fUSD",-493.59,0.00038356,30,"2025-05-21T16:50:48.582",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857459,1747846248592,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.592",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857461,1747846248603,"fUSD",-458.89,0.00038356,30,"2025-05-21T16:50:48.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857463,1747846248612,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.612",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857465,1747846248622,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.622",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857467,1747846248631,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.631",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857469,1747846248641,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.641",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857471,1747846248652,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857473,1747846248663,"fUSD",-503.345,0.00038356,7,"2025-05-21T16:50:48.663",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857475,1747846248672,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.672",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857477,1747846248682,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857479,1747846248693,"fUSD",-841.53,0.00038356,30,"2025-05-21T16:50:48.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857481,1747846248703,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857483,1747846248713,"fUSD",-796.45,0.00038356,30,"2025-05-21T16:50:48.713",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857485,1747846248722,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.722",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857487,1747846248732,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857489,1747846248743,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857492,1747846248753,"fUSD",-358.43159855,0.00038356,30,"2025-05-21T16:50:48.753",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857494,1747846248762,"fUSD",-299.21931915,0.00038356,30,"2025-05-21T16:50:48.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857496,1747846248773,"fUSD",-476.65,0.00038356,30,"2025-05-21T16:50:48.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857497,1747846248783,"fUSD",-1000.0,0.00038356,30,"2025-05-21T16:50:48.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857500,1747846248793,"fUSD",-353.90963519,0.00038356,30,"2025-05-21T16:50:48.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857502,1747846248803,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857504,1747846248814,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857506,1747846248824,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857508,1747846248834,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.834",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857510,1747846248844,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.844",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857512,1747846248854,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.854",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857514,1747846248864,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.864",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857516,1747846248874,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857518,1747846248889,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.889",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857520,1747846248899,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.899",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857522,1747846248909,"fUSD",-318.70919778,0.00038356,30,"2025-05-21T16:50:48.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857524,1747846248920,"fUSD",-640.06,0.00038356,30,"2025-05-21T16:50:48.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857526,1747846248931,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857528,1747846248940,"fUSD",-551.86417576,0.00038356,30,"2025-05-21T16:50:48.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857530,1747846248950,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.950",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857532,1747846248961,"fUSD",-724.9,0.00038356,30,"2025-05-21T16:50:48.961",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857534,1747846248971,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.971",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857536,1747846248980,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.980",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857538,1747846248993,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:48.993",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857540,1747846249006,"fUSD",-467.34,0.00038356,30,"2025-05-21T16:50:49.006",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857542,1747846249016,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.016",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857544,1747846249026,"fUSD",-889.42,0.00038356,30,"2025-05-21T16:50:49.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857546,1747846249037,"fUSD",-725.57,0.00038356,30,"2025-05-21T16:50:49.037",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857547,1747846249047,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.047",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857548,1747846249058,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.058",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857549,1747846249068,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.068",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857550,1747846249078,"fUSD",-654.1,0.00038356,30,"2025-05-21T16:50:49.078",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857551,1747846249088,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.088",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857552,1747846249098,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857553,1747846249109,"fUSD",-712.6,0.00038356,30,"2025-05-21T16:50:49.109",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857554,1747846249120,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857555,1747846249131,"fUSD",-559.04,0.00038356,30,"2025-05-21T16:50:49.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857556,1747846249141,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857557,1747846249152,"fUSD",-892.0,0.00038356,30,"2025-05-21T16:50:49.152",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857558,1747846249162,"fUSD",-1732.28,0.00038356,30,"2025-05-21T16:50:49.162",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857559,1747846249172,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.172",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857560,1747846249183,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.183",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857561,1747846249194,"fUSD",-154.385502,0.00038356,30,"2025-05-21T16:50:49.194",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857562,1747846249204,"fUSD",-427.61,0.00038356,30,"2025-05-21T16:50:49.204",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857564,1747846249215,"fUSD",-919.15,0.00038356,30,"2025-05-21T16:50:49.215",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857566,1747846249224,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.224",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857567,1747846249234,"fUSD",-183.76283,0.00038356,30,"2025-05-21T16:50:49.234",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857569,1747846249245,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.245",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857572,1747846249258,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.258",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857574,1747846249269,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.269",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857576,1747846249280,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.280",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857577,1747846249290,"fUSD",-1001.39,0.00038356,30,"2025-05-21T16:50:49.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857579,1747846249301,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857581,1747846249311,"fUSD",-1089.04,0.00038356,30,"2025-05-21T16:50:49.311",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857583,1747846249321,"fUSD",-830.04,0.00038356,30,"2025-05-21T16:50:49.321",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857585,1747846249330,"fUSD",-769.29,0.00038356,30,"2025-05-21T16:50:49.330",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857587,1747846249340,"fUSD",-675.76,0.00038356,30,"2025-05-21T16:50:49.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857589,1747846249350,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.350",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857591,1747846249360,"fUSD",-151.351456,0.00038356,30,"2025-05-21T16:50:49.360",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857593,1747846249369,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.369",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857595,1747846249379,"fUSD",-445.69,0.00038356,30,"2025-05-21T16:50:49.379",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857597,1747846249390,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.390",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857600,1747846249400,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857602,1747846249410,"fUSD",-659.08,0.00038356,30,"2025-05-21T16:50:49.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857604,1747846249420,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.420",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857606,1747846249430,"fUSD",-380.0,0.00038356,30,"2025-05-21T16:50:49.430",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857608,1747846249439,"fUSD",-760.07,0.00038356,30,"2025-05-21T16:50:49.439",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857610,1747846249449,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.449",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857612,1747846249459,"fUSD",-1033.16,0.00038356,30,"2025-05-21T16:50:49.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857614,1747846249469,"fUSD",-548.93,0.00038356,30,"2025-05-21T16:50:49.469",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857616,1747846249478,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.478",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857618,1747846249487,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.487",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857619,1747846249497,"fUSD",-565.62,0.00038356,30,"2025-05-21T16:50:49.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857621,1747846249508,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857623,1747846249517,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.517",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857625,1747846249526,"fUSD",-614.64,0.00038356,30,"2025-05-21T16:50:49.526",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857627,1747846249536,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.536",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857629,1747846249546,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.546",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857631,1747846249555,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.555",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857633,1747846249565,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.565",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857635,1747846249575,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.575",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857638,1747846249585,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.585",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857640,1747846249595,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.595",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857641,1747846249605,"fUSD",-630.54,0.00038356,30,"2025-05-21T16:50:49.605",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857643,1747846249615,"fUSD",-754.1,0.00038356,30,"2025-05-21T16:50:49.615",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857645,1747846249625,"fUSD",-427.57,0.00038356,30,"2025-05-21T16:50:49.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857648,1747846249635,"fUSD",-773.51,0.00038356,30,"2025-05-21T16:50:49.635",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857650,1747846249645,"fUSD",-773.01,0.00038356,30,"2025-05-21T16:50:49.645",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857652,1747846249654,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.654",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857654,1747846249664,"fUSD",-879.29,0.00038356,30,"2025-05-21T16:50:49.664",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857656,1747846249673,"fUSD",-735.08,0.00038356,30,"2025-05-21T16:50:49.673",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857658,1747846249682,"fUSD",-498.61176068,0.00038356,30,"2025-05-21T16:50:49.682",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857660,1747846249692,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857662,1747846249702,"fUSD",-879.62,0.00038356,30,"2025-05-21T16:50:49.702",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857664,1747846249711,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857666,1747846249721,"fUSD",-724.55,0.00038356,30,"2025-05-21T16:50:49.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857668,1747846249731,"fUSD",-1030.93,0.00038356,30,"2025-05-21T16:50:49.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857670,1747846249741,"fUSD",-868.64,0.00038356,30,"2025-05-21T16:50:49.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857672,1747846249750,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.750",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857674,1747846249762,"fUSD",-511.08,0.00038356,30,"2025-05-21T16:50:49.762",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857676,1747846249771,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857678,1747846249780,"fUSD",-952.76,0.00038356,30,"2025-05-21T16:50:49.780",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857680,1747846249790,"fUSD",-568.46,0.00038356,30,"2025-05-21T16:50:49.790",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857682,1747846249800,"fUSD",-1004.45,0.00038356,30,"2025-05-21T16:50:49.800",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857684,1747846249810,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.810",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857686,1747846249820,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.820",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857688,1747846249830,"fUSD",-692.39,0.00038356,30,"2025-05-21T16:50:49.830",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857690,1747846249840,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857692,1747846249849,"fUSD",-720.52,0.00038356,30,"2025-05-21T16:50:49.849",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857694,1747846249859,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.859",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857696,1747846249869,"fUSD",-608.53097706,0.00038356,30,"2025-05-21T16:50:49.869",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857700,1747846249898,"fUSD",-663.80902294,0.00038356,30,"2025-05-21T16:50:49.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857702,1747846249908,"fUSD",-706.38,0.00038356,30,"2025-05-21T16:50:49.908",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857704,1747846249919,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.919",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857706,1747846249929,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857708,1747846249939,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:49.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857710,1747846249949,"fUSD",-684.54,0.00038356,30,"2025-05-21T16:50:49.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857712,1747846249959,"fUSD",-2355.81,0.00038356,30,"2025-05-21T16:50:49.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857714,1747846249969,"fUSD",-902.46,0.00038356,30,"2025-05-21T16:50:49.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857716,1747846249979,"fUSD",-579.83,0.00038356,30,"2025-05-21T16:50:49.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857718,1747846249989,"fUSD",-363.48722499,0.00038356,30,"2025-05-21T16:50:49.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857720,1747846249999,"fUSD",-508.35,0.00038356,30,"2025-05-21T16:50:49.999",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857740,1747846250012,"fUSD",-725.98,0.00038356,30,"2025-05-21T16:50:50.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857742,1747846250211,"fUSD",-614.62,0.00038356,30,"2025-05-21T16:50:50.211",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857745,1747846250222,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857747,1747846250231,"fUSD",-1102.31,0.00038356,30,"2025-05-21T16:50:50.231",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857749,1747846250242,"fUSD",-682.8,0.00038356,30,"2025-05-21T16:50:50.242",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857751,1747846250252,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.252",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857753,1747846250263,"fUSD",-709.56,0.00038356,30,"2025-05-21T16:50:50.263",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857755,1747846250274,"fUSD",-843.57,0.00038356,30,"2025-05-21T16:50:50.274",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857757,1747846250284,"fUSD",-1353.45,0.00038356,30,"2025-05-21T16:50:50.284",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857759,1747846250295,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.295",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857761,1747846250305,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.305",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857763,1747846250314,"fUSD",-498.56981276,0.00038356,30,"2025-05-21T16:50:50.314",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857765,1747846250324,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.324",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857767,1747846250334,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.334",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857769,1747846250343,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.343",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857771,1747846250353,"fUSD",-528.12,0.00038356,30,"2025-05-21T16:50:50.353",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857773,1747846250363,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.363",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857775,1747846250372,"fUSD",-693.92,0.00038356,30,"2025-05-21T16:50:50.372",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857777,1747846250381,"fUSD",-1218.32,0.00038356,30,"2025-05-21T16:50:50.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857779,1747846250391,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857781,1747846250400,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.400",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857783,1747846250410,"fUSD",-653.78,0.00038356,30,"2025-05-21T16:50:50.410",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857785,1747846250419,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.419",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857787,1747846250428,"fUSD",-1835.31,0.00038356,30,"2025-05-21T16:50:50.428",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857789,1747846250438,"fUSD",-1208.08,0.00038356,30,"2025-05-21T16:50:50.438",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857791,1747846250447,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.447",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857793,1747846250457,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:50.457",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857795,1747846250467,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:50.467",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857797,1747846250476,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:50.476",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857799,1747846250485,"fUSD",-580.45,0.00038356,30,"2025-05-21T16:50:50.485",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857801,1747846250494,"fUSD",-500.0,0.00038356,2,"2025-05-21T16:50:50.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857803,1747846250503,"fUSD",-394.17482232,0.00038356,2,"2025-05-21T16:50:50.503",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857805,1747846250513,"fUSD",-516.15,0.00038356,30,"2025-05-21T16:50:50.513",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857807,1747846250522,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.522",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857809,1747846250532,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857811,1747846250542,"fUSD",-1242.84,0.00038356,30,"2025-05-21T16:50:50.542",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857813,1747846250551,"fUSD",-426.28556892,0.00038356,30,"2025-05-21T16:50:50.551",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857815,1747846250560,"fUSD",-980.61,0.00038356,30,"2025-05-21T16:50:50.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857817,1747846250570,"fUSD",-3040.13,0.00038356,30,"2025-05-21T16:50:50.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857819,1747846250580,"fUSD",-863.51,0.00038356,30,"2025-05-21T16:50:50.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857821,1747846250590,"fUSD",-585.67,0.00038356,30,"2025-05-21T16:50:50.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857823,1747846250599,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.599",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857825,1747846250609,"fUSD",-867.48,0.00038356,30,"2025-05-21T16:50:50.609",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857827,1747846250619,"fUSD",-801.34,0.00038356,30,"2025-05-21T16:50:50.619",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857829,1747846250629,"fUSD",-825.59,0.00038356,30,"2025-05-21T16:50:50.629",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857831,1747846250638,"fUSD",-490.32,0.00038356,30,"2025-05-21T16:50:50.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857833,1747846250648,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857835,1747846250657,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.657",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857837,1747846250667,"fUSD",-630.36,0.00038356,30,"2025-05-21T16:50:50.667",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857840,1747846250676,"fUSD",-620.36,0.00038356,30,"2025-05-21T16:50:50.676",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857842,1747846250686,"fUSD",-157.265004,0.00038356,30,"2025-05-21T16:50:50.686",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857844,1747846250696,"fUSD",-336.38981859,0.00038356,30,"2025-05-21T16:50:50.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857846,1747846250705,"fUSD",-1039.42,0.00038356,30,"2025-05-21T16:50:50.705",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857848,1747846250714,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.714",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857850,1747846250724,"fUSD",-2771.36,0.00038356,30,"2025-05-21T16:50:50.724",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857851,1747846250734,"fUSD",-848.77,0.00038356,30,"2025-05-21T16:50:50.734",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857853,1747846250743,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857855,1747846250752,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857856,1747846250764,"fUSD",-597.73,0.00038356,30,"2025-05-21T16:50:50.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857857,1747846250773,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.773",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857858,1747846250783,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.783",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857859,1747846250794,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.794",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857860,1747846250803,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857861,1747846250814,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857862,1747846250823,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857863,1747846250833,"fUSD",-567.15,0.00038356,30,"2025-05-21T16:50:50.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857864,1747846250843,"fUSD",-420.0,0.00038356,2,"2025-05-21T16:50:50.843",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857865,1747846250853,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.853",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857866,1747846250863,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.863",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857867,1747846250873,"fUSD",-516.35,0.00038356,30,"2025-05-21T16:50:50.873",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857868,1747846250890,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.890",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857869,1747846250901,"fUSD",-953.57,0.00038356,30,"2025-05-21T16:50:50.901",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857870,1747846250910,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.910",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857871,1747846250920,"fUSD",-1678.52,0.00038356,30,"2025-05-21T16:50:50.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857872,1747846250931,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857873,1747846250940,"fUSD",-437.42,0.00038356,30,"2025-05-21T16:50:50.940",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857874,1747846250950,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.950",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857875,1747846250959,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857876,1747846250969,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857877,1747846250979,"fUSD",-528.91,0.00038356,30,"2025-05-21T16:50:50.979",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857878,1747846250989,"fUSD",-420.0,0.00038356,16,"2025-05-21T16:50:50.989",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857879,1747846250999,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:50.999",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857880,1747846251011,"fUSD",-420.0,0.00038356,7,"2025-05-21T16:50:51.011",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857881,1747846251021,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.021",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857882,1747846251031,"fUSD",-1061.12,0.00038356,30,"2025-05-21T16:50:51.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857883,1747846251040,"fUSD",-656.71,0.00038356,30,"2025-05-21T16:50:51.040",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857884,1747846251050,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857885,1747846251060,"fUSD",-611.21,0.00038356,30,"2025-05-21T16:50:51.060",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857886,1747846251070,"fUSD",-797.78,0.00038356,30,"2025-05-21T16:50:51.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857887,1747846251079,"fUSD",-427.69283801,0.00038356,30,"2025-05-21T16:50:51.079",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857888,1747846251090,"fUSD",-444.95,0.00038356,30,"2025-05-21T16:50:51.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857889,1747846251100,"fUSD",-973.08,0.00038356,30,"2025-05-21T16:50:51.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857890,1747846251110,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.110",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857891,1747846251120,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.120",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857892,1747846251130,"fUSD",-815.08,0.00038356,30,"2025-05-21T16:50:51.130",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857893,1747846251139,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857894,1747846251149,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857895,1747846251159,"fUSD",-686.67,0.00038356,30,"2025-05-21T16:50:51.159",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857896,1747846251169,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.169",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857897,1747846251179,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.179",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857898,1747846251188,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.188",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857899,1747846251198,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.198",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857900,1747846251208,"fUSD",-662.44,0.00038356,30,"2025-05-21T16:50:51.208",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857901,1747846251218,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.218",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857902,1747846251227,"fUSD",-420.0,0.00038356,5,"2025-05-21T16:50:51.227",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857903,1747846251251,"fUSD",-909.44,0.00038356,30,"2025-05-21T16:50:51.251",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857904,1747846251267,"fUSD",-576.87,0.00038356,30,"2025-05-21T16:50:51.267",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857905,1747846251278,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.278",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857906,1747846251290,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.290",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857907,1747846251301,"fUSD",-411.90498392,0.00038356,30,"2025-05-21T16:50:51.301",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857908,1747846251312,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.312",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857909,1747846251323,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.323",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857910,1747846251333,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.333",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857911,1747846251344,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.344",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857912,1747846251354,"fUSD",-415.91039464,0.00038356,30,"2025-05-21T16:50:51.354",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857913,1747846251426,"fUSD",-87.83960536,0.00038356,30,"2025-05-21T16:50:51.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857914,1747846251436,"fUSD",-195.16370923,0.00038356,30,"2025-05-21T16:50:51.436",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857915,1747846251459,"fUSD",-344.71372956,0.00038356,30,"2025-05-21T16:50:51.459",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857916,1747846251470,"fUSD",-202.58137932,0.00038356,30,"2025-05-21T16:50:51.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857917,1747846251482,"fUSD",-217.41862068,0.00038356,30,"2025-05-21T16:50:51.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857918,1747846251494,"fUSD",-597.9,0.00038356,30,"2025-05-21T16:50:51.494",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857919,1747846251508,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.508",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857920,1747846251519,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.519",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857921,1747846251529,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.529",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857922,1747846251539,"fUSD",-511.68,0.00038356,30,"2025-05-21T16:50:51.539",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857923,1747846251550,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857924,1747846251560,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857925,1747846251570,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.570",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857926,1747846251580,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.580",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857927,1747846251590,"fUSD",-561.58,0.00038356,30,"2025-05-21T16:50:51.590",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857928,1747846251600,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.600",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857929,1747846251610,"fUSD",-662.22,0.00038356,30,"2025-05-21T16:50:51.610",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857930,1747846251620,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.620",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857931,1747846251630,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.630",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857932,1747846251640,"fUSD",-532.85,0.00038356,30,"2025-05-21T16:50:51.640",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857933,1747846251650,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.650",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857934,1747846251660,"fUSD",-754.53,0.00038356,30,"2025-05-21T16:50:51.660",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857935,1747846251675,"fUSD",-576.67,0.00038356,30,"2025-05-21T16:50:51.675",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857936,1747846251685,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.685",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857937,1747846251696,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.696",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857938,1747846251706,"fUSD",-533.33,0.00038356,30,"2025-05-21T16:50:51.706",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857939,1747846251718,"fUSD",-2405.19,0.00038356,30,"2025-05-21T16:50:51.718",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857940,1747846251728,"fUSD",-1108.59,0.00038356,30,"2025-05-21T16:50:51.728",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857941,1747846251739,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.739",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857942,1747846251749,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.749",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857943,1747846251761,"fUSD",-1125.13,0.00038356,30,"2025-05-21T16:50:51.761",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857944,1747846251771,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.771",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857945,1747846251782,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.782",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857946,1747846251792,"fUSD",-687.51,0.00038356,30,"2025-05-21T16:50:51.792",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857947,1747846251803,"fUSD",-751.19,0.00038356,30,"2025-05-21T16:50:51.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857948,1747846251814,"fUSD",-380.46496652,0.00038356,30,"2025-05-21T16:50:51.814",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857949,1747846251829,"fUSD",-1073.32503348,0.00038356,30,"2025-05-21T16:50:51.829",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857950,1747846251840,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.840",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857951,1747846251850,"fUSD",-568.0,0.00038356,30,"2025-05-21T16:50:51.850",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857952,1747846251860,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.860",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857953,1747846251870,"fUSD",-151.351456,0.00038356,30,"2025-05-21T16:50:51.870",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857954,1747846251884,"fUSD",-500.0,0.00038356,30,"2025-05-21T16:50:51.884",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857955,1747846251894,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.894",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857956,1747846251905,"fUSD",-551.02,0.00038356,30,"2025-05-21T16:50:51.905",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857957,1747846251915,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.915",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857958,1747846251927,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.927",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857959,1747846251937,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.937",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857960,1747846251947,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.947",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857961,1747846251958,"fUSD",-427.2,0.00038356,30,"2025-05-21T16:50:51.958",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857962,1747846251970,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.970",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857963,1747846251981,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:51.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857964,1747846251991,"fUSD",-544.22,0.00038356,30,"2025-05-21T16:50:51.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857965,1747846252001,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857966,1747846252013,"fUSD",-721.77,0.00038356,30,"2025-05-21T16:50:52.013",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857967,1747846252023,"fUSD",-273.02519117,0.00038356,30,"2025-05-21T16:50:52.023",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857968,1747846252033,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.033",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857969,1747846252043,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.043",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857970,1747846252052,"fUSD",-497.9,0.00038356,30,"2025-05-21T16:50:52.052",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857971,1747846252063,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.063",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857972,1747846252072,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.072",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857973,1747846252083,"fUSD",-793.68,0.00038356,30,"2025-05-21T16:50:52.083",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857974,1747846252093,"fUSD",-868.61,0.00038356,30,"2025-05-21T16:50:52.093",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857975,1747846252340,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.340",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857976,1747846252352,"fUSD",-248.98967858,0.00038356,30,"2025-05-21T16:50:52.352",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857977,1747846252362,"fUSD",-330.79685165,0.00038356,30,"2025-05-21T16:50:52.362",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857978,1747846252371,"fUSD",-473.14855659,0.00038356,30,"2025-05-21T16:50:52.371",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857979,1747846252381,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.381",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857980,1747846252391,"fUSD",-695.42,0.00038356,30,"2025-05-21T16:50:52.391",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857981,1747846252401,"fUSD",-524.07,0.00038356,30,"2025-05-21T16:50:52.401",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857982,1747846252411,"fUSD",-420.0,0.00038356,14,"2025-05-21T16:50:52.411",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857983,1747846252421,"fUSD",-435.94854535,0.00038356,30,"2025-05-21T16:50:52.421",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857984,1747846252431,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.431",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857985,1747846252441,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.441",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857986,1747846252450,"fUSD",-521.65,0.00038356,30,"2025-05-21T16:50:52.450",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857987,1747846252460,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.460",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857988,1747846252470,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.470",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857989,1747846252479,"fUSD",-565.65,0.00038356,30,"2025-05-21T16:50:52.479",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857990,1747846252497,"fUSD",-452.91,0.00038356,30,"2025-05-21T16:50:52.497",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857991,1747846252512,"fUSD",-881.21,0.00038356,30,"2025-05-21T16:50:52.512",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857992,1747846252524,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.524",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857993,1747846252534,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.534",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857994,1747846252544,"fUSD",-495.03,0.00038356,30,"2025-05-21T16:50:52.544",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857995,1747846252554,"fUSD",-600.28,0.00038356,30,"2025-05-21T16:50:52.554",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857996,1747846252563,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.563",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857997,1747846252574,"fUSD",-558.12,0.00038356,30,"2025-05-21T16:50:52.574",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857998,1747846252583,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.583",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361857999,1747846252593,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.593",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858000,1747846252603,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.603",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858001,1747846252613,"fUSD",-1072.59,0.00038356,30,"2025-05-21T16:50:52.613",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858002,1747846252623,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.623",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858003,1747846252633,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.633",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858004,1747846252642,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.642",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858005,1747846252652,"fUSD",-509.37,0.00038356,30,"2025-05-21T16:50:52.652",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858006,1747846252662,"fUSD",-2000.0,0.00038356,30,"2025-05-21T16:50:52.662",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858007,1747846252671,"fUSD",-797.13,0.00038356,30,"2025-05-21T16:50:52.671",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858008,1747846252681,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.681",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858009,1747846252692,"fUSD",-742.9,0.00038356,30,"2025-05-21T16:50:52.692",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858010,1747846252701,"fUSD",-541.17,0.00038356,30,"2025-05-21T16:50:52.701",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858011,1747846252711,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.711",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858012,1747846252721,"fUSD",-455.73,0.00038356,30,"2025-05-21T16:50:52.721",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858013,1747846252731,"fUSD",-577.47,0.00038356,30,"2025-05-21T16:50:52.731",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858014,1747846252741,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.741",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858015,1747846252751,"fUSD",-640.52,0.00038356,30,"2025-05-21T16:50:52.751",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858016,1747846252764,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858017,1747846252774,"fUSD",-470.51,0.00038356,30,"2025-05-21T16:50:52.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858018,1747846252784,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858019,1747846252794,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.794",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858020,1747846252805,"fUSD",-687.59,0.00038356,30,"2025-05-21T16:50:52.805",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858021,1747846252816,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.816",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858022,1747846252826,"fUSD",-1030.46,0.00038356,30,"2025-05-21T16:50:52.826",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858023,1747846252837,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.837",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858024,1747846252847,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.847",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858025,1747846252857,"fUSD",-746.08,0.00038356,30,"2025-05-21T16:50:52.857",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858026,1747846252866,"fUSD",-551.36,0.00038356,30,"2025-05-21T16:50:52.866",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858027,1747846252877,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.877",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858028,1747846252890,"fUSD",-890.37,0.00038356,30,"2025-05-21T16:50:52.890",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858029,1747846252900,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.900",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858030,1747846252910,"fUSD",-783.39,0.00038356,30,"2025-05-21T16:50:52.910",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858031,1747846252920,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.920",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858032,1747846252931,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858033,1747846252941,"fUSD",-300.0,0.00038356,30,"2025-05-21T16:50:52.941",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858034,1747846252951,"fUSD",-1114.82,0.00038356,30,"2025-05-21T16:50:52.951",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858035,1747846252963,"fUSD",-1104.18,0.00038356,30,"2025-05-21T16:50:52.963",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858036,1747846252974,"fUSD",-666.3,0.00038356,30,"2025-05-21T16:50:52.974",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858037,1747846252984,"fUSD",-836.66,0.00038356,30,"2025-05-21T16:50:52.984",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858038,1747846252994,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:52.994",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858039,1747846253005,"fUSD",-451.67,0.00038356,30,"2025-05-21T16:50:53.005",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858040,1747846253015,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.015",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858041,1747846253026,"fUSD",-599.69,0.00038356,30,"2025-05-21T16:50:53.026",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858042,1747846253036,"fUSD",-924.47,0.00038356,30,"2025-05-21T16:50:53.036",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858043,1747846253046,"fUSD",-677.68,0.00038356,30,"2025-05-21T16:50:53.046",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858044,1747846253056,"fUSD",-1511.72,0.00038356,30,"2025-05-21T16:50:53.056",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858045,1747846253067,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.067",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858046,1747846253077,"fUSD",-709.92,0.00038356,30,"2025-05-21T16:50:53.077",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858047,1747846253087,"fUSD",-745.36,0.00038356,30,"2025-05-21T16:50:53.087",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858048,1747846253098,"fUSD",-811.42,0.00038356,30,"2025-05-21T16:50:53.098",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858049,1747846253108,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.108",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858050,1747846253118,"fUSD",-467.92,0.00038356,30,"2025-05-21T16:50:53.118",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858051,1747846253128,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.128",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858052,1747846253139,"fUSD",-823.1,0.00038356,30,"2025-05-21T16:50:53.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858053,1747846253149,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858054,1747846253161,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858055,1747846253171,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858056,1747846253181,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.181",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858057,1747846253192,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.192",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858058,1747846253202,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.202",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858059,1747846253212,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.212",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858060,1747846253222,"fUSD",-420.0,0.00038356,2,"2025-05-21T16:50:53.222",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858061,1747846253232,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.232",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858062,1747846253247,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.247",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858063,1747846253272,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:53.272",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858064,1747846253294,"fUSD",-289.40653219,0.00038356,30,"2025-05-21T16:50:53.294",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858065,1747846254638,"fUSD",-737.52346781,0.00038356,30,"2025-05-21T16:50:54.638",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858066,1747846254648,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.648",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858067,1747846254658,"fUSD",-401.79345271,0.00038356,30,"2025-05-21T16:50:54.658",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858068,1747846254668,"fUSD",-423.53473447,0.00038356,30,"2025-05-21T16:50:54.668",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858069,1747846254678,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.678",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858070,1747846254688,"fUSD",-827.06,0.00038356,30,"2025-05-21T16:50:54.688",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858071,1747846254697,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.697",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858072,1747846254706,"fUSD",-442.80750221,0.00038356,30,"2025-05-21T16:50:54.706",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858073,1747846254716,"fUSD",-1113.13,0.00038356,30,"2025-05-21T16:50:54.716",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858074,1747846254725,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.725",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858075,1747846254736,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.736",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858076,1747846254745,"fUSD",-578.01,0.00038356,30,"2025-05-21T16:50:54.745",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858077,1747846254757,"fUSD",-686.48,0.00038356,30,"2025-05-21T16:50:54.757",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858078,1747846254767,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.767",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858079,1747846254776,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.776",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858080,1747846254786,"fUSD",-547.73,0.00038356,30,"2025-05-21T16:50:54.786",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858081,1747846254796,"fUSD",-871.83,0.00038356,30,"2025-05-21T16:50:54.796",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858082,1747846254806,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.806",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858083,1747846254815,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.815",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858084,1747846254824,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.824",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858085,1747846254835,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.835",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858086,1747846254845,"fUSD",-812.69,0.00038356,30,"2025-05-21T16:50:54.845",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858087,1747846254855,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.855",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858088,1747846254864,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.864",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858089,1747846254874,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.874",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858090,1747846254888,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.888",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858091,1747846254898,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.898",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858092,1747846254909,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.909",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858093,1747846254918,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.918",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858094,1747846254929,"fUSD",-1897.7,0.00038356,30,"2025-05-21T16:50:54.929",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858095,1747846254939,"fUSD",-1038.35,0.00038356,30,"2025-05-21T16:50:54.939",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858096,1747846254949,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.949",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858097,1747846254959,"fUSD",-381.08936438,0.00038356,30,"2025-05-21T16:50:54.959",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858098,1747846254969,"fUSD",-762.15,0.00038356,30,"2025-05-21T16:50:54.969",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858099,1747846254978,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.978",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858100,1747846254988,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.988",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858101,1747846254998,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:54.998",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858102,1747846255010,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.010",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858103,1747846255020,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.020",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858104,1747846255029,"fUSD",-507.08007316,0.00038356,30,"2025-05-21T16:50:55.029",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858105,1747846255039,"fUSD",-781.44,0.00038356,30,"2025-05-21T16:50:55.039",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858106,1747846255050,"fUSD",-1069.47,0.00038356,30,"2025-05-21T16:50:55.050",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858107,1747846255059,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.059",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858108,1747846255070,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.070",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858109,1747846255080,"fUSD",-154.67783989,0.00038356,30,"2025-05-21T16:50:55.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858110,1747846255091,"fUSD",-503.55,0.00038356,30,"2025-05-21T16:50:55.091",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858111,1747846255101,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.101",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858112,1747846255111,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.111",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858113,1747846255121,"fUSD",-288.91192142,0.00038356,30,"2025-05-21T16:50:55.121",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858114,1747846255131,"fUSD",-826.5,0.00038356,30,"2025-05-21T16:50:55.131",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858115,1747846255141,"fUSD",-1107.68,0.00038356,30,"2025-05-21T16:50:55.141",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858116,1747846255151,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.151",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858117,1747846255161,"fUSD",-664.49,0.00038356,30,"2025-05-21T16:50:55.161",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858118,1747846255171,"fUSD",-679.21,0.00038356,30,"2025-05-21T16:50:55.171",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858119,1747846255181,"fUSD",-4867.6,0.00038356,30,"2025-05-21T16:50:55.181",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858120,1747846255191,"fUSD",-453.84,0.00038356,30,"2025-05-21T16:50:55.191",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858121,1747846255200,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.200",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858122,1747846255210,"fUSD",-576.01,0.00038356,30,"2025-05-21T16:50:55.210",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858123,1747846255220,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.220",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858124,1747846255230,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.230",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858125,1747846255240,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.240",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858126,1747846255249,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.249",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858127,1747846255261,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.261",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858128,1747846255270,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.270",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858129,1747846255279,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.279",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858130,1747846255289,"fUSD",-540.08,0.00038356,30,"2025-05-21T16:50:55.289",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858131,1747846255300,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.300",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858132,1747846255310,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.310",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858133,1747846255320,"fUSD",-525.52,0.00038356,30,"2025-05-21T16:50:55.320",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858134,1747846255329,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.329",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858135,1747846255339,"fUSD",-400.14758049,0.00038356,30,"2025-05-21T16:50:55.339",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858136,1747846255349,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.349",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858137,1747846255358,"fUSD",-2616.67,0.00038356,30,"2025-05-21T16:50:55.358",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858138,1747846255368,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.368",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858139,1747846255378,"fUSD",-445.04,0.00038356,30,"2025-05-21T16:50:55.378",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858140,1747846255387,"fUSD",-885.38,0.00038356,30,"2025-05-21T16:50:55.387",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858141,1747846255397,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.397",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858142,1747846255407,"fUSD",-497.17,0.00038356,30,"2025-05-21T16:50:55.407",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858143,1747846255416,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.416",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858144,1747846255426,"fUSD",-1737.53,0.00038356,30,"2025-05-21T16:50:55.426",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858145,1747846255435,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.435",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858146,1747846255444,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.444",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858147,1747846255454,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.454",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858148,1747846255463,"fUSD",-803.42,0.00038356,30,"2025-05-21T16:50:55.463",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858149,1747846255472,"fUSD",-436.7,0.00038356,30,"2025-05-21T16:50:55.472",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858150,1747846255482,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.482",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858151,1747846255491,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.491",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858152,1747846255501,"fUSD",-184.83793239,0.00038356,30,"2025-05-21T16:50:55.501",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858153,1747846255532,"fUSD",-66.77782355,0.00038356,30,"2025-05-21T16:50:55.532",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858154,1747846255541,"fUSD",-1154.97,0.00038356,30,"2025-05-21T16:50:55.541",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858155,1747846255550,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.550",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858156,1747846255560,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.560",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858157,1747846255569,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.569",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858158,1747846255578,"fUSD",-532.89,0.00038356,30,"2025-05-21T16:50:55.578",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858159,1747846255588,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.588",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858160,1747846255597,"fUSD",-3026.69,0.00038356,30,"2025-05-21T16:50:55.597",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858161,1747846255606,"fUSD",-981.3,0.00038356,30,"2025-05-21T16:50:55.606",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858162,1747846255616,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.616",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858163,1747846255625,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.625",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858164,1747846255635,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.635",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858165,1747846255645,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.645",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858166,1747846255655,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.655",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858167,1747846255664,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.664",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858168,1747846255674,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.674",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858169,1747846255684,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.684",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858170,1747846255693,"fUSD",-402.0026501,0.00038356,30,"2025-05-21T16:50:55.693",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858171,1747846255703,"fUSD",-420.0,0.00038356,2,"2025-05-21T16:50:55.703",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858172,1747846255713,"fUSD",-871.22,0.00038356,30,"2025-05-21T16:50:55.713",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858173,1747846255723,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.723",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858174,1747846255732,"fUSD",-966.34,0.00038356,30,"2025-05-21T16:50:55.732",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858175,1747846255742,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.742",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858176,1747846255752,"fUSD",-816.4,0.00038356,30,"2025-05-21T16:50:55.752",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858177,1747846255764,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.764",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858178,1747846255774,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.774",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858179,1747846255784,"fUSD",-877.65,0.00038356,30,"2025-05-21T16:50:55.784",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858180,1747846255793,"fUSD",-448.97623004,0.00038356,30,"2025-05-21T16:50:55.793",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858181,1747846255803,"fUSD",-804.49,0.00038356,30,"2025-05-21T16:50:55.803",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858182,1747846255813,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.813",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858183,1747846255823,"fUSD",-412.18045079,0.00038356,30,"2025-05-21T16:50:55.823",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858184,1747846255833,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.833",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858185,1747846255842,"fUSD",-856.38,0.00038356,30,"2025-05-21T16:50:55.842",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858186,1747846255852,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.852",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858187,1747846255862,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.862",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858188,1747846255872,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.872",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858189,1747846255883,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.883",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858190,1747846255897,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.897",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858191,1747846255907,"fUSD",-1681.98,0.00038356,30,"2025-05-21T16:50:55.907",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858192,1747846255917,"fUSD",-314.09584553,0.00038356,30,"2025-05-21T16:50:55.917",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858193,1747846255931,"fUSD",-105.90415447,0.00038356,30,"2025-05-21T16:50:55.931",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858194,1747846255941,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.941",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858195,1747846255952,"fUSD",-63.03584553,0.00038356,30,"2025-05-21T16:50:55.952",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858196,1747846255965,"fUSD",-297.3219665,0.00038356,30,"2025-05-21T16:50:55.965",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858197,1747846255981,"fUSD",-59.64218797,0.00038356,30,"2025-05-21T16:50:55.981",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858198,1747846255991,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:55.991",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858199,1747846256001,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.001",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858200,1747846256012,"fUSD",-499.02615878,0.00038356,30,"2025-05-21T16:50:56.012",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858201,1747846256022,"fUSD",-452.64,0.00038356,30,"2025-05-21T16:50:56.022",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858202,1747846256031,"fUSD",-605.68,0.00038356,30,"2025-05-21T16:50:56.031",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858203,1747846256041,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.041",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858204,1747846256051,"fUSD",-654.77,0.00038356,30,"2025-05-21T16:50:56.051",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858205,1747846256061,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.061",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858206,1747846256071,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.071",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858207,1747846256080,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.080",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858208,1747846256090,"fUSD",-456.75710009,0.00038356,30,"2025-05-21T16:50:56.090",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858209,1747846256100,"fUSD",-645.7,0.00038356,30,"2025-05-21T16:50:56.100",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858210,1747846256110,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.110",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858211,1747846256119,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.119",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858212,1747846256129,"fUSD",-1105.48,0.00038356,30,"2025-05-21T16:50:56.129",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858213,1747846256139,"fUSD",-420.0,0.00038356,30,"2025-05-21T16:50:56.139",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858214,1747846256149,"fUSD",-4367.10455316,0.00038356,30,"2025-05-21T16:50:56.149",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858218,1747846443743,"fUSD",200.0,0.00022275,117,"2025-05-21T16:54:03.743",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858234,1747846695176,"fUSD",-156.57,0.00013699,2,"2025-05-21T16:58:15.176",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858235,1747846695206,"fUSD",-250.0,0.00015068,2,"2025-05-21T16:58:15.206",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858236,1747846695235,"fUSD",-200.0,0.00022064,2,"2025-05-21T16:58:15.235",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858237,1747846695264,"fUSD",-200.0,0.00023593,2,"2025-05-21T16:58:15.264",0.0004234,64.79,0.9874417863081689,2291968253.7470345]
[361858239,1747847304572,"fUSD",356.61,0.00025,10,"2025-05-21T17:08:24.572",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858242,1747847372602,"fUSD",-200.0,0.00028979,117,"2025-05-21T17:09:32.602",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858243,1747847372630,"fUSD",-200.0,0.00028979,117,"2025-05-21T17:09:32.630",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858246,1747847402431,"fUSD",157.29,0.00013699,2,"2025-05-21T17:10:02.431",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858247,1747847404543,"fUSD",200.0,0.0002875,117,"2025-05-21T17:10:04.543",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858258,1747847431523,"fUSD",-168.56,0.0002852,2,"2025-05-21T17:10:31.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858259,1747847431534,"fUSD",-146.5,0.00028979,2,"2025-05-21T17:10:31.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858260,1747847431546,"fUSD",-40.34477702,0.00028979,2,"2025-05-21T17:10:31.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858261,1747847431556,"fUSD",-200.0,0.00029602,117,"2025-05-21T17:10:31.556",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858262,1747847431567,"fUSD",-859.59868521,0.000302,2,"2025-05-21T17:10:31.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858263,1747847431576,"fUSD",-500.0,0.00030466,2,"2025-05-21T17:10:31.576",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858264,1747847431586,"fUSD",-250.0,0.00030852,2,"2025-05-21T17:10:31.586",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858265,1747847431596,"fUSD",-250.0,0.0003103,2,"2025-05-21T17:10:31.596",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858266,1747847431606,"fUSD",-200.0,0.00031372,117,"2025-05-21T17:10:31.606",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858267,1747847431616,"fUSD",-200.0,0.00031877,117,"2025-05-21T17:10:31.616",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858268,1747847431626,"fUSD",-200.0,0.00031877,117,"2025-05-21T17:10:31.626",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858269,1747847431635,"fUSD",-152.98653759,0.00033467,2,"2025-05-21T17:10:31.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858270,1747847431645,"fUSD",-300.41,0.00033495,2,"2025-05-21T17:10:31.645",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858271,1747847431655,"fUSD",-156.61,0.000335,31,"2025-05-21T17:10:31.655",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858272,1747847431665,"fUSD",-205.0,0.00035295,2,"2025-05-21T17:10:31.665",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858273,1747847431674,"fUSD",-150.0,0.00035559,2,"2025-05-21T17:10:31.674",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858274,1747847431684,"fUSD",-155.0,0.000356,120,"2025-05-21T17:10:31.684",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858275,1747847431694,"fUSD",-150.0,0.000357,2,"2025-05-21T17:10:31.694",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858276,1747847431703,"fUSD",-150.99,0.000357,30,"2025-05-21T17:10:31.703",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858277,1747847431714,"fUSD",-4084.02,0.000357,10,"2025-05-21T17:10:31.714",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858278,1747847431723,"fUSD",-156.61,0.000357,31,"2025-05-21T17:10:31.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858279,1747847431733,"fUSD",-156.61,0.000357,31,"2025-05-21T17:10:31.733",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858280,1747847431742,"fUSD",-1084.43,0.00035717,2,"2025-05-21T17:10:31.742",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858281,1747847431754,"fUSD",-165.16,0.00035822,2,"2025-05-21T17:10:31.754",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858282,1747847431763,"fUSD",-209.24510509,0.000359,33,"2025-05-21T17:10:31.763",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858283,1747847431773,"fUSD",-250.0,0.00035901,2,"2025-05-21T17:10:31.773",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858284,1747847431783,"fUSD",-23900.0,0.00035916,2,"2025-05-21T17:10:31.783",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858285,1747847431792,"fUSD",-150.0,0.00035971,2,"2025-05-21T17:10:31.792",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858286,1747847431802,"fUSD",-800.56,0.00035971,2,"2025-05-21T17:10:31.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858287,1747847431812,"fUSD",-1500.0,0.00035976,2,"2025-05-21T17:10:31.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858288,1747847431822,"fUSD",-166.53,0.00036055,2,"2025-05-21T17:10:31.822",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858289,1747847431832,"fUSD",-1157.74,0.00036149,120,"2025-05-21T17:10:31.832",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858290,1747847431842,"fUSD",-500.0,0.00036151,2,"2025-05-21T17:10:31.842",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858291,1747847431852,"fUSD",-1000.0,0.00036544,2,"2025-05-21T17:10:31.852",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858293,1747847431862,"fUSD",-200.0,0.00036587,2,"2025-05-21T17:10:31.862",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858295,1747847431872,"fUSD",-1000.0,0.00037061,7,"2025-05-21T17:10:31.872",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858297,1747847431881,"fUSD",-759.0221717,0.00037062,2,"2025-05-21T17:10:31.881",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858299,1747847431891,"fUSD",-166.18,0.00037102,2,"2025-05-21T17:10:31.891",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858301,1747847431900,"fUSD",-759.0221717,0.00037294,2,"2025-05-21T17:10:31.900",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858303,1747847431910,"fUSD",-205.0,0.00037354,6,"2025-05-21T17:10:31.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858305,1747847431920,"fUSD",-165.16,0.00037528,2,"2025-05-21T17:10:31.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858307,1747847431930,"fUSD",-400.0,0.000376,13,"2025-05-21T17:10:31.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858309,1747847431939,"fUSD",-759.0221717,0.00037605,2,"2025-05-21T17:10:31.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858311,1747847431949,"fUSD",-800.0,0.000377,13,"2025-05-21T17:10:31.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858313,1747847431959,"fUSD",-1300.0,0.000378,13,"2025-05-21T17:10:31.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858315,1747847431969,"fUSD",-161.24069101,0.000378,2,"2025-05-21T17:10:31.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858317,1747847431978,"fUSD",-353.35,0.00037808,2,"2025-05-21T17:10:31.978",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858319,1747847431988,"fUSD",-458.59,0.00037808,2,"2025-05-21T17:10:31.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858322,1747847432000,"fUSD",-340.61,0.00037808,2,"2025-05-21T17:10:32.000",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858324,1747847432010,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.010",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858326,1747847432020,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.020",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858328,1747847432030,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.030",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858330,1747847432040,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.040",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858332,1747847432049,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.049",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858334,1747847432059,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:10:32.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858336,1747847432068,"fUSD",-150.0,0.00037808,2,"2025-05-21T17:10:32.068",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858338,1747847432078,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:10:32.078",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858340,1747847432088,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:10:32.088",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858342,1747847432098,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:10:32.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858344,1747847432107,"fUSD",-150.0,0.00037808,2,"2025-05-21T17:10:32.107",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858345,1747847432117,"fUSD",-150.0,0.00037808,2,"2025-05-21T17:10:32.117",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858347,1747847432127,"fUSD",-300.64,0.00037808,2,"2025-05-21T17:10:32.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858349,1747847432138,"fUSD",-170.1,0.00037808,2,"2025-05-21T17:10:32.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858352,1747847432148,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:10:32.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858354,1747847432157,"fUSD",-214.21685264,0.0003787,2,"2025-05-21T17:10:32.157",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858356,1747847432167,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.167",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858358,1747847432177,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.177",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858360,1747847432187,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.187",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858362,1747847432197,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.197",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858364,1747847432207,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.207",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858365,1747847432216,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.216",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858367,1747847432227,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.227",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858369,1747847432237,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858372,1747847432249,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858374,1747847432258,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.258",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858376,1747847432268,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.268",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858377,1747847432278,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.278",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858379,1747847432288,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.288",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858381,1747847432301,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.301",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858383,1747847432311,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.311",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858385,1747847432320,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.320",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858387,1747847432331,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.331",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858389,1747847432341,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.341",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858391,1747847432351,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.351",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858393,1747847432360,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.360",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858395,1747847432371,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.371",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858397,1747847432381,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.381",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858399,1747847432391,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.391",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858401,1747847432401,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.401",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858403,1747847432410,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.410",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858405,1747847432420,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.420",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858407,1747847432429,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.429",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858409,1747847432439,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.439",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858411,1747847432448,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.448",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858413,1747847432458,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.458",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858415,1747847432468,"fUSD",-125.16541543,0.0003787,2,"2025-05-21T17:10:32.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858417,1747847432482,"fUSD",-26.56458457,0.0003787,2,"2025-05-21T17:10:32.482",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858419,1747847432492,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.492",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858421,1747847432505,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.505",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858423,1747847432514,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.514",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858425,1747847432524,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.524",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858427,1747847432534,"fUSD",-150.35,0.0003787,2,"2025-05-21T17:10:32.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858429,1747847432544,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.544",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858431,1747847432554,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.554",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858433,1747847432565,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.565",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858435,1747847432575,"fUSD",-150.35,0.0003787,2,"2025-05-21T17:10:32.575",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858437,1747847432586,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.586",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858439,1747847432596,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.596",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858441,1747847432605,"fUSD",-150.35,0.0003787,2,"2025-05-21T17:10:32.605",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858443,1747847432615,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.615",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858445,1747847432625,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.625",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858447,1747847432635,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858449,1747847432646,"fUSD",-150.35,0.0003787,2,"2025-05-21T17:10:32.646",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858451,1747847432656,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.656",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858453,1747847432667,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.667",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858455,1747847432679,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.679",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858457,1747847432691,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858459,1747847432701,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.701",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858461,1747847432711,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858463,1747847432722,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.722",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858465,1747847432732,"fUSD",-151.73,0.0003787,2,"2025-05-21T17:10:32.732",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858467,1747847432742,"fUSD",-1012.43402122,0.00037873,7,"2025-05-21T17:10:32.742",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858469,1747847432756,"fUSD",-100528.87748287,0.0003788,30,"2025-05-21T17:10:32.756",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858472,1747847432775,"fUSD",-23903.41134011,0.0003788,30,"2025-05-21T17:10:32.775",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858476,1747847432803,"fUSD",-27331.389,0.0003788,30,"2025-05-21T17:10:32.803",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858479,1747847432824,"fUSD",-4831.29373375,0.0003788,30,"2025-05-21T17:10:32.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858482,1747847432847,"fUSD",-6545.56799999,0.0003788,30,"2025-05-21T17:10:32.847",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858573,1747847437468,"fUSD",-6972.4587271,0.000378,2,"2025-05-21T17:10:37.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858574,1747847437479,"fUSD",-585.67687256,0.000378,44,"2025-05-21T17:10:37.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858575,1747847437489,"fUSD",-161.240691,0.0003785,2,"2025-05-21T17:10:37.489",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858576,1747847437500,"fUSD",-250.54503067,0.00037879,15,"2025-05-21T17:10:37.500",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858577,1747847437513,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:37.513",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858578,1747847437524,"fUSD",-176.09655521,0.00037879,15,"2025-05-21T17:10:37.524",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858579,1747847437534,"fUSD",-185.84410759,0.00037879,15,"2025-05-21T17:10:37.534",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858580,1747847437545,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:37.545",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858581,1747847437557,"fUSD",-209668.13801585,0.0003788,7,"2025-05-21T17:10:37.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858582,1747847437569,"fUSD",-12386.08169714,0.0003788,7,"2025-05-21T17:10:37.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858583,1747847437582,"fUSD",-609.51914805,0.0003788,7,"2025-05-21T17:10:37.582",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858584,1747847437730,"fUSD",-4423.47880346,0.0003788,7,"2025-05-21T17:10:37.730",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858585,1747847437743,"fUSD",-2286.40368,0.0003788,7,"2025-05-21T17:10:37.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858586,1747847437788,"fUSD",-2590.0,0.0003788,7,"2025-05-21T17:10:37.788",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858587,1747847437799,"fUSD",-1274.48,0.0003788,7,"2025-05-21T17:10:37.799",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858588,1747847437812,"fUSD",-1380.72,0.0003788,7,"2025-05-21T17:10:37.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858589,1747847437824,"fUSD",-2433.0,0.0003788,7,"2025-05-21T17:10:37.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858595,1747847439674,"fUSD",-1400.43904,0.0003788,7,"2025-05-21T17:10:39.674",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858596,1747847439885,"fUSD",-28800.0,0.0003788,7,"2025-05-21T17:10:39.885",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858597,1747847439898,"fUSD",-857.50000015,0.0003788,7,"2025-05-21T17:10:39.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858599,1747847440684,"fUSD",-1941.80999021,0.0003788,7,"2025-05-21T17:10:40.684",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858606,1747847442707,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:42.707",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858607,1747847442717,"fUSD",-279.35154255,0.00037879,15,"2025-05-21T17:10:42.717",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858608,1747847442728,"fUSD",-58.61625786,0.00037879,7,"2025-05-21T17:10:42.728",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858609,1747847442740,"fUSD",-441.38374214,0.00037879,7,"2025-05-21T17:10:42.740",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858610,1747847442750,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.750",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858611,1747847442762,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.762",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858612,1747847442772,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:42.772",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858613,1747847442782,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.782",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858614,1747847442792,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.792",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858615,1747847442802,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:42.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858616,1747847442812,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858617,1747847442822,"fUSD",-420.08664194,0.00037879,7,"2025-05-21T17:10:42.822",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858618,1747847442832,"fUSD",-430.0,0.00037879,15,"2025-05-21T17:10:42.832",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858619,1747847442843,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.843",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858620,1747847442855,"fUSD",-500.0,0.00037879,15,"2025-05-21T17:10:42.855",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858621,1747847442869,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.869",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858622,1747847442879,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.879",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858623,1747847442888,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.888",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858624,1747847442898,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858625,1747847442908,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.908",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858626,1747847442918,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.918",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858627,1747847442928,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.928",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858628,1747847442938,"fUSD",-500.0,0.00037879,7,"2025-05-21T17:10:42.938",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858629,1747847442947,"fUSD",-56866.17871865,0.0003788,7,"2025-05-21T17:10:42.947",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858631,1747847442959,"fUSD",-25186.3396482,0.0003788,7,"2025-05-21T17:10:42.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858632,1747847442980,"fUSD",-450.17991328,0.0003788,7,"2025-05-21T17:10:42.980",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858633,1747847442991,"fUSD",-399822.93865971,0.0003788,7,"2025-05-21T17:10:42.991",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858634,1747847443002,"fUSD",-270878.99810664,0.0003788,30,"2025-05-21T17:10:43.002",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858635,1747847443030,"fUSD",-1616.49669456,0.0003788,30,"2025-05-21T17:10:43.030",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858636,1747847443042,"fUSD",-288.63858982,0.0003788,30,"2025-05-21T17:10:43.042",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858637,1747847443054,"fUSD",-37404.73084977,0.0003788,30,"2025-05-21T17:10:43.054",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858638,1747847443066,"fUSD",-863.95,0.0003788,30,"2025-05-21T17:10:43.066",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858639,1747847443082,"fUSD",-477.18634439,0.0003788,30,"2025-05-21T17:10:43.082",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858640,1747847443106,"fUSD",-6831.34179056,0.0003788,30,"2025-05-21T17:10:43.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858661,1747847445388,"fUSD",-909.55000001,0.0003788,30,"2025-05-21T17:10:45.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858662,1747847445492,"fUSD",-545.8867975,0.0003788,30,"2025-05-21T17:10:45.492",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858663,1747847445505,"fUSD",-8954.49626137,0.0003788,30,"2025-05-21T17:10:45.505",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858664,1747847445520,"fUSD",-514.7142,0.0003788,30,"2025-05-21T17:10:45.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858665,1747847445547,"fUSD",-9810.5828,0.0003788,30,"2025-05-21T17:10:45.547",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858666,1747847445559,"fUSD",-205663.30331333,0.0003788,30,"2025-05-21T17:10:45.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858667,1747847445571,"fUSD",-10708.4087677,0.0003788,30,"2025-05-21T17:10:45.571",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858668,1747847445600,"fUSD",-101480.99844911,0.0003788,30,"2025-05-21T17:10:45.600",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858669,1747847445612,"fUSD",-878.98034062,0.0003788,30,"2025-05-21T17:10:45.612",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858670,1747847445624,"fUSD",-31701.22,0.0003788,30,"2025-05-21T17:10:45.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858671,1747847445635,"fUSD",-18225.77629069,0.0003788,30,"2025-05-21T17:10:45.635",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858672,1747847445663,"fUSD",-503.11277023,0.0003788,30,"2025-05-21T17:10:45.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858690,1747848015567,"fUSD",250.0,0.00015,2,"2025-05-21T17:20:15.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858691,1747848016685,"fUSD",300.0,0.00017,2,"2025-05-21T17:20:16.685",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858692,1747848017726,"fUSD",350.0,0.00019,2,"2025-05-21T17:20:17.726",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858693,1747848309127,"fUSD",116972.96,0.00012,2,"2025-05-21T17:25:09.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858694,1747848309170,"fUSD",50000.0,0.00012,2,"2025-05-21T17:25:09.170",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858695,1747848310901,"fUSD",-217.25474752,0.00012,2,"2025-05-21T17:25:10.901",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858696,1747848312709,"fUSD",-217.25474752,0.00012,2,"2025-05-21T17:25:12.709",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858697,1747848315205,"fUSD",-151.76029635,0.00012,2,"2025-05-21T17:25:15.205",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858698,1747848317273,"fUSD",-217.41760271,0.00012,2,"2025-05-21T17:25:17.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858700,1747848332359,"fUSD",300.0,0.00011999,2,"2025-05-21T17:25:32.359",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858703,1747848422041,"fUSD",150.0,0.00011999,2,"2025-05-21T17:27:02.041",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858705,1747848435232,"fUSD",1000.0,0.00011999,2,"2025-05-21T17:27:15.232",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858708,1747848454137,"fUSD",300.0,0.000115,4,"2025-05-21T17:27:34.137",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858709,1747848456224,"fUSD",600.0,0.000116,4,"2025-05-21T17:27:36.224",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858710,1747848458521,"fUSD",900.0,0.000117,4,"2025-05-21T17:27:38.521",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858711,1747848460432,"fUSD",1200.0,0.000118,4,"2025-05-21T17:27:40.432",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858712,1747848462523,"fUSD",550.0,0.000119,4,"2025-05-21T17:27:42.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858713,1747848462555,"fUSD",950.0,0.000119,4,"2025-05-21T17:27:42.555",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858714,1747848510804,"fUSD",-186.68430415,0.00011999,2,"2025-05-21T17:28:30.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858715,1747848513412,"fUSD",-226.23444383,0.00011999,2,"2025-05-21T17:28:33.412",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858716,1747848515662,"fUSD",-236.6342652,0.00011999,2,"2025-05-21T17:28:35.662",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858718,1747848518119,"fUSD",-173.15398828,0.00011999,2,"2025-05-21T17:28:38.119",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858719,1747848521769,"fUSD",-271.11299854,0.00011999,2,"2025-05-21T17:28:41.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858720,1747848526548,"fUSD",260.09506745,0.000107,2,"2025-05-21T17:28:46.548",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858725,1747848549693,"fUSD",17787.0544632,0.000119,2,"2025-05-21T17:29:09.693",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858727,1747848566988,"fUSD",293.32760959,0.000119,2,"2025-05-21T17:29:26.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858728,1747848568129,"fUSD",-55.73301318,0.00011999,2,"2025-05-21T17:29:28.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858729,1747848568161,"fUSD",-206.21525092,0.00011999,2,"2025-05-21T17:29:28.161",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858730,1747848568185,"fUSD",-292.73634552,0.00011999,2,"2025-05-21T17:29:28.185",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858731,1747848568213,"fUSD",-643.37536168,0.00011999,2,"2025-05-21T17:29:28.213",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858732,1747848568240,"fUSD",-3747.0273787,0.00012,2,"2025-05-21T17:29:28.240",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858733,1747848601804,"fUSD",1200.0,0.00011999,2,"2025-05-21T17:30:01.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858734,1747848606625,"fUSD",162.27684846,0.000119,2,"2025-05-21T17:30:06.625",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858765,1747848631711,"fUSD",-391.86503,0.00012,2,"2025-05-21T17:30:31.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858766,1747848631727,"fUSD",-5546.22131031,0.00012,2,"2025-05-21T17:30:31.727",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858767,1747848631739,"fUSD",-10700.0,0.00012,2,"2025-05-21T17:30:31.739",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858768,1747848631776,"fUSD",-164671.7933629,0.00012,2,"2025-05-21T17:30:31.776",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858769,1747848631788,"fUSD",-21404.0,0.00012,2,"2025-05-21T17:30:31.788",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858770,1747848631804,"fUSD",-7729.92,0.00012,2,"2025-05-21T17:30:31.804",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858775,1747848632269,"fUSD",-449.32685517,0.00012,2,"2025-05-21T17:30:32.269",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858776,1747848632282,"fUSD",-22037.0278375,0.00012,2,"2025-05-21T17:30:32.282",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858777,1747848632326,"fUSD",-5319.29764645,0.00012,2,"2025-05-21T17:30:32.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858778,1747848632381,"fUSD",-2147.568,0.00012,2,"2025-05-21T17:30:32.381",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858779,1747848632393,"fUSD",-5406.77070804,0.00012,2,"2025-05-21T17:30:32.393",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858780,1747848632406,"fUSD",-745.2005097,0.00012,2,"2025-05-21T17:30:32.406",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858781,1747848632418,"fUSD",-80820.96350001,0.00012,2,"2025-05-21T17:30:32.418",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858782,1747848632437,"fUSD",-1085.6846,0.00012,2,"2025-05-21T17:30:32.437",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858783,1747848632465,"fUSD",-1663.4203088,0.00012,2,"2025-05-21T17:30:32.465",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361858882,1747848634233,"fUSD",214.21685265,0.0001199,2,"2025-05-21T17:30:34.233",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859220,1747848637629,"fUSD",-583121.05190766,0.00012,2,"2025-05-21T17:30:37.629",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859224,1747848637651,"fUSD",-1732.63229339,0.00012,2,"2025-05-21T17:30:37.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859259,1747848637858,"fUSD",-6470.75317747,0.00012,2,"2025-05-21T17:30:37.858",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859263,1747848637871,"fUSD",-1995.04479656,0.00012,2,"2025-05-21T17:30:37.871",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859272,1747848637915,"fUSD",-537.13002854,0.00012,2,"2025-05-21T17:30:37.915",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859274,1747848637931,"fUSD",-6480.36,0.00012,2,"2025-05-21T17:30:37.931",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859276,1747848637943,"fUSD",-3060.84501995,0.00012,2,"2025-05-21T17:30:37.943",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859290,1747848638066,"fUSD",-107999.99999999,0.00012,2,"2025-05-21T17:30:38.066",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859292,1747848638078,"fUSD",-3412.49,0.00012,2,"2025-05-21T17:30:38.078",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859296,1747848638092,"fUSD",-3231.7506,0.00012,2,"2025-05-21T17:30:38.092",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859299,1747848638105,"fUSD",-17339.97925912,0.00012,2,"2025-05-21T17:30:38.105",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859306,1747848638133,"fUSD",-1266.45000001,0.00012,2,"2025-05-21T17:30:38.133",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859309,1747848638145,"fUSD",-1164.06,0.00012,2,"2025-05-21T17:30:38.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859494,1747848639821,"fUSD",-3000.0,0.00012,2,"2025-05-21T17:30:39.821",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859496,1747848639835,"fUSD",-2300.0,0.00012,2,"2025-05-21T17:30:39.835",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859509,1747848639960,"fUSD",-2408.77255527,0.00012,2,"2025-05-21T17:30:39.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859517,1747848640034,"fUSD",-2115.33182775,0.00012,2,"2025-05-21T17:30:40.034",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859519,1747848640047,"fUSD",-18916.37999998,0.00012,2,"2025-05-21T17:30:40.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859521,1747848640059,"fUSD",-1180.000015,0.00012,2,"2025-05-21T17:30:40.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859524,1747848640072,"fUSD",-1392.52921379,0.00012,2,"2025-05-21T17:30:40.072",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859536,1747848640198,"fUSD",-892.56319148,0.00012,2,"2025-05-21T17:30:40.198",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859539,1747848640211,"fUSD",-5614.11053149,0.00012,2,"2025-05-21T17:30:40.211",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859545,1747848640263,"fUSD",-3000.0,0.00012,2,"2025-05-21T17:30:40.263",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859556,1747848640362,"fUSD",-0.00103339,0.00012,2,"2025-05-21T17:30:40.362",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859558,1747848640375,"fUSD",-2630.6079092,0.00012,2,"2025-05-21T17:30:40.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859561,1747848640387,"fUSD",-4280.11583853,0.00012,2,"2025-05-21T17:30:40.387",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859563,1747848640398,"fUSD",-3932.24446342,0.00012,2,"2025-05-21T17:30:40.398",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859567,1747848640435,"fUSD",-1568.89043648,0.00012,2,"2025-05-21T17:30:40.435",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859810,1747848642940,"fUSD",-1703.25074399,0.00012,2,"2025-05-21T17:30:42.940",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859814,1747848642964,"fUSD",-257.75251121,0.00012,2,"2025-05-21T17:30:42.964",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859821,1747848643028,"fUSD",-56252.28230111,0.00012,2,"2025-05-21T17:30:43.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859825,1747848643051,"fUSD",-1081.8,0.00012,2,"2025-05-21T17:30:43.051",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859828,1747848643075,"fUSD",-541.4409,0.00012,2,"2025-05-21T17:30:43.075",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859832,1747848643106,"fUSD",-107955.46661947,0.00012,2,"2025-05-21T17:30:43.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859835,1747848643128,"fUSD",-12917.9828306,0.00012,2,"2025-05-21T17:30:43.128",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859846,1747848643228,"fUSD",-453.63518817,0.00012,2,"2025-05-21T17:30:43.228",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859850,1747848643249,"fUSD",-42532.20018246,0.00012,2,"2025-05-21T17:30:43.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859853,1747848643273,"fUSD",-2328.39750424,0.00012,2,"2025-05-21T17:30:43.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859856,1747848643295,"fUSD",-3473.27013643,0.00012,2,"2025-05-21T17:30:43.295",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859862,1747848643351,"fUSD",-2560242.9234931,0.00012,2,"2025-05-21T17:30:43.351",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859865,1747848643370,"fUSD",-721625.56514491,0.00012,2,"2025-05-21T17:30:43.370",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859868,1747848643388,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859871,1747848643406,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.406",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859874,1747848643426,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.426",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859877,1747848643452,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.452",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859880,1747848643474,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.474",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859883,1747848643495,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.495",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859886,1747848643513,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.513",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859890,1747848643532,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.532",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859893,1747848643550,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.550",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859896,1747848643568,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859899,1747848643587,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.587",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859902,1747848643605,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.605",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859905,1747848643624,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859908,1747848643643,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.643",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859911,1747848643661,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.661",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859914,1747848643680,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.680",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859917,1747848643704,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.704",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859920,1747848643723,"fUSD",-151.82,0.000125,2,"2025-05-21T17:30:43.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859922,1747848643743,"fUSD",-518.80301006,0.00012999,2,"2025-05-21T17:30:43.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859925,1747848643765,"fUSD",-2295.12250385,0.00013099,2,"2025-05-21T17:30:43.765",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859928,1747848643784,"fUSD",-293.97944172,0.00013199,2,"2025-05-21T17:30:43.784",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859931,1747848643803,"fUSD",-151.82,0.00013334,2,"2025-05-21T17:30:43.803",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859949,1747848644077,"fUSD",-17787.05446318,0.00013344,2,"2025-05-21T17:30:44.077",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859953,1747848644108,"fUSD",-3306.07589181,0.00013399,2,"2025-05-21T17:30:44.108",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859955,1747848644124,"fUSD",-561.95875827,0.00013499,2,"2025-05-21T17:30:44.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859958,1747848644135,"fUSD",-157.29,0.00013699,2,"2025-05-21T17:30:44.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859960,1747848644145,"fUSD",-17787.05446318,0.00014789,2,"2025-05-21T17:30:44.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859962,1747848644155,"fUSD",-293.32760959,0.00014889,2,"2025-05-21T17:30:44.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859964,1747848644165,"fUSD",-168.56,0.0001568,2,"2025-05-21T17:30:44.165",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859966,1747848644175,"fUSD",-250.0,0.00015856,2,"2025-05-21T17:30:44.175",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859968,1747848644189,"fUSD",-3306.07589175,0.00016108,2,"2025-05-21T17:30:44.189",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859970,1747848644199,"fUSD",-17787.05446318,0.00016233,2,"2025-05-21T17:30:44.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859972,1747848644208,"fUSD",-162.27684845,0.00016293,2,"2025-05-21T17:30:44.208",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859974,1747848644218,"fUSD",-17787.05446318,0.00017678,2,"2025-05-21T17:30:44.218",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859976,1747848644227,"fUSD",-293.32760959,0.00017879,2,"2025-05-21T17:30:44.227",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859978,1747848644237,"fUSD",-3306.07589175,0.00018817,2,"2025-05-21T17:30:44.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859980,1747848644249,"fUSD",-17787.05446318,0.00019122,2,"2025-05-21T17:30:44.249",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859982,1747848644259,"fUSD",-209.33369005,0.000194,2,"2025-05-21T17:30:44.259",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859984,1747848644268,"fUSD",-170.61,0.00020155,2,"2025-05-21T17:30:44.268",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859986,1747848644278,"fUSD",-9045.64,0.000205,2,"2025-05-21T17:30:44.278",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859988,1747848644287,"fUSD",-554.42,0.000205,2,"2025-05-21T17:30:44.287",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859990,1747848644297,"fUSD",-17787.05446318,0.00020567,2,"2025-05-21T17:30:44.297",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859992,1747848644306,"fUSD",-162.27684845,0.00020685,2,"2025-05-21T17:30:44.306",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859994,1747848644316,"fUSD",-293.32760959,0.00020868,2,"2025-05-21T17:30:44.316",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859996,1747848644326,"fUSD",-200.0,0.00021,2,"2025-05-21T17:30:44.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361859998,1747848644335,"fUSD",-3306.07589175,0.00021526,2,"2025-05-21T17:30:44.335",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860000,1747848644345,"fUSD",-811.67,0.00021769,2,"2025-05-21T17:30:44.345",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860002,1747848644355,"fUSD",-17787.05446318,0.00022011,2,"2025-05-21T17:30:44.355",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860004,1747848644365,"fUSD",-209.33369002,0.00023233,8,"2025-05-21T17:30:44.365",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860006,1747848644375,"fUSD",-17787.05446318,0.00023456,2,"2025-05-21T17:30:44.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860008,1747848644386,"fUSD",-170.61,0.00023514,2,"2025-05-21T17:30:44.386",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860010,1747848644396,"fUSD",-293.32760959,0.00023857,2,"2025-05-21T17:30:44.396",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860012,1747848644405,"fUSD",-7338.38092645,0.00024,5,"2025-05-21T17:30:44.405",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860014,1747848644414,"fUSD",-811.67,0.00024033,2,"2025-05-21T17:30:44.414",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860016,1747848644425,"fUSD",-151.82,0.00024225,2,"2025-05-21T17:30:44.425",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860018,1747848644440,"fUSD",-3306.07589175,0.00024235,2,"2025-05-21T17:30:44.440",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860020,1747848644450,"fUSD",-150.0,0.00024309,7,"2025-05-21T17:30:44.450",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860022,1747848644460,"fUSD",-151.82,0.0002479,2,"2025-05-21T17:30:44.460",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860024,1747848644471,"fUSD",-211715.201902,0.000248,2,"2025-05-21T17:30:44.471",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860026,1747848644481,"fUSD",-151.82,0.0002489,2,"2025-05-21T17:30:44.481",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860028,1747848644491,"fUSD",-218654.774054,0.000249,2,"2025-05-21T17:30:44.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860030,1747848644501,"fUSD",-17787.05446318,0.000249,2,"2025-05-21T17:30:44.501",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860032,1747848644510,"fUSD",-906.476863,0.00025,7,"2025-05-21T17:30:44.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860034,1747848644520,"fUSD",-162.27684845,0.00025078,2,"2025-05-21T17:30:44.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860036,1747848644530,"fUSD",-500.0,0.00025753,2,"2025-05-21T17:30:44.530",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860038,1747848644540,"fUSD",-9045.64,0.000258,7,"2025-05-21T17:30:44.540",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860040,1747848644549,"fUSD",-554.42,0.000258,7,"2025-05-21T17:30:44.549",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860042,1747848644559,"fUSD",-561.95875827,0.00026206,9,"2025-05-21T17:30:44.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860044,1747848644569,"fUSD",-811.67,0.00026297,2,"2025-05-21T17:30:44.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860046,1747848644579,"fUSD",-500.0,0.00026548,2,"2025-05-21T17:30:44.579",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860048,1747848644588,"fUSD",-518.80301006,0.0002655,2,"2025-05-21T17:30:44.588",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860050,1747848644598,"fUSD",-2295.12250385,0.000266,2,"2025-05-21T17:30:44.598",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860052,1747848644608,"fUSD",-293.9794417,0.00026659,2,"2025-05-21T17:30:44.608",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860055,1747848644618,"fUSD",-293.32760959,0.00026847,2,"2025-05-21T17:30:44.618",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860057,1747848644627,"fUSD",-170.61,0.00026873,2,"2025-05-21T17:30:44.627",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860059,1747848644641,"fUSD",-3306.07589175,0.00026943,2,"2025-05-21T17:30:44.641",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860061,1747848644651,"fUSD",-796.8893241,0.0002739,2,"2025-05-21T17:30:44.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860063,1747848644660,"fUSD",-163.78,0.00027397,80,"2025-05-21T17:30:44.660",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860065,1747848644669,"fUSD",-811.67,0.00028561,2,"2025-05-21T17:30:44.669",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860067,1747848644678,"fUSD",-162.27684845,0.00029471,2,"2025-05-21T17:30:44.678",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860069,1747848644698,"fUSD",-3306.07589175,0.00029652,2,"2025-05-21T17:30:44.698",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860071,1747848644708,"fUSD",-17875.37822205,0.00029739,2,"2025-05-21T17:30:44.708",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860073,1747848644719,"fUSD",-293.32760959,0.00029836,15,"2025-05-21T17:30:44.719",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860075,1747848644730,"fUSD",-151.82,0.0002999,2,"2025-05-21T17:30:44.730",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860077,1747848644741,"fUSD",-200.0,0.0003,120,"2025-05-21T17:30:44.741",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860079,1747848644754,"fUSD",-20665.65727967,0.0003,30,"2025-05-21T17:30:44.754",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860081,1747848644768,"fUSD",-174.0,0.0003,14,"2025-05-21T17:30:44.768",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860083,1747848644779,"fUSD",-2690.97731949,0.0003013,2,"2025-05-21T17:30:44.779",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860085,1747848644790,"fUSD",-500.0,0.00030137,2,"2025-05-21T17:30:44.790",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860087,1747848644801,"fUSD",-175.38152147,0.00030137,2,"2025-05-21T17:30:44.801",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860089,1747848644812,"fUSD",-9045.64,0.000302,7,"2025-05-21T17:30:44.812",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860091,1747848644823,"fUSD",-170.61,0.00030232,2,"2025-05-21T17:30:44.823",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860093,1747848644834,"fUSD",-554.42,0.000306,7,"2025-05-21T17:30:44.834",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860095,1747848644845,"fUSD",-811.67,0.00030825,2,"2025-05-21T17:30:44.845",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860097,1747848644856,"fUSD",-500.0,0.00031753,2,"2025-05-21T17:30:44.856",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860099,1747848644867,"fUSD",-260.0,0.00032,120,"2025-05-21T17:30:44.867",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860101,1747848644878,"fUSD",-3306.07589175,0.00032361,2,"2025-05-21T17:30:44.878",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860103,1747848644889,"fUSD",-209.33369002,0.00032567,27,"2025-05-21T17:30:44.889",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860105,1747848644900,"fUSD",-293.32760959,0.00032825,15,"2025-05-21T17:30:44.900",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860107,1747848644910,"fUSD",-811.67,0.00033089,2,"2025-05-21T17:30:44.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860109,1747848644920,"fUSD",-162.27684845,0.00033863,2,"2025-05-21T17:30:44.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860111,1747848644930,"fUSD",-476.99,0.00033954,2,"2025-05-21T17:30:44.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860113,1747848644949,"fUSD",-200.0,0.00034,120,"2025-05-21T17:30:44.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860115,1747848644960,"fUSD",-200.327,0.00034518,2,"2025-05-21T17:30:44.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860117,1747848644971,"fUSD",-898.553,0.00034518,2,"2025-05-21T17:30:44.971",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860119,1747848644982,"fUSD",-390.888,0.00034518,2,"2025-05-21T17:30:44.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860121,1747848644992,"fUSD",-554.0,0.00034518,2,"2025-05-21T17:30:44.992",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860124,1747848645018,"fUSD",-3306.07589175,0.0003507,2,"2025-05-21T17:30:45.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860126,1747848645029,"fUSD",-9045.64,0.000351,14,"2025-05-21T17:30:45.029",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860129,1747848645040,"fUSD",-811.67,0.00035353,2,"2025-05-21T17:30:45.040",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860131,1747848645052,"fUSD",-206.0,0.00035354,2,"2025-05-21T17:30:45.052",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860133,1747848645064,"fUSD",-209.0,0.00035354,2,"2025-05-21T17:30:45.064",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860135,1747848645075,"fUSD",-691.11893913,0.00035781,30,"2025-05-21T17:30:45.075",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860137,1747848645087,"fUSD",-434.51,0.00035799,2,"2025-05-21T17:30:45.087",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860139,1747848645101,"fUSD",-554.42,0.000358,14,"2025-05-21T17:30:45.101",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860141,1747848645112,"fUSD",-293.32760959,0.00035815,15,"2025-05-21T17:30:45.112",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860143,1747848645124,"fUSD",-200.0,0.00036,120,"2025-05-21T17:30:45.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860145,1747848645135,"fUSD",-150.0,0.000362,2,"2025-05-21T17:30:45.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860147,1747848645147,"fUSD",-150.0,0.00036225,2,"2025-05-21T17:30:45.147",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860150,1747848645158,"fUSD",-23900.0,0.00036242,2,"2025-05-21T17:30:45.158",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860152,1747848645169,"fUSD",-150.09,0.00036273,2,"2025-05-21T17:30:45.169",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860154,1747848645179,"fUSD",-296.91,0.00036275,2,"2025-05-21T17:30:45.179",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860156,1747848645199,"fUSD",-200.0,0.00036275,2,"2025-05-21T17:30:45.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860158,1747848645210,"fUSD",-166.53,0.00036289,2,"2025-05-21T17:30:45.210",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860160,1747848645221,"fUSD",-1490.88,0.00036289,10,"2025-05-21T17:30:45.221",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860162,1747848645231,"fUSD",-999.99,0.00036289,2,"2025-05-21T17:30:45.231",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860164,1747848645242,"fUSD",-1000.0,0.00036353,2,"2025-05-21T17:30:45.242",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860166,1747848645253,"fUSD",-182.67,0.00036369,120,"2025-05-21T17:30:45.253",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860169,1747848645264,"fUSD",-185.31,0.00036381,2,"2025-05-21T17:30:45.264",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860171,1747848645275,"fUSD",-170.1,0.00036986,2,"2025-05-21T17:30:45.275",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860173,1747848645284,"fUSD",-150.34,0.00036986,2,"2025-05-21T17:30:45.284",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860175,1747848645294,"fUSD",-150.34,0.00036986,2,"2025-05-21T17:30:45.294",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860177,1747848645305,"fUSD",-170.1,0.00036986,2,"2025-05-21T17:30:45.305",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860179,1747848645316,"fUSD",-706.65,0.00036986,2,"2025-05-21T17:30:45.316",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860181,1747848645326,"fUSD",-170.22,0.00036986,2,"2025-05-21T17:30:45.326",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860183,1747848645336,"fUSD",-353.35,0.00036986,2,"2025-05-21T17:30:45.336",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860185,1747848645346,"fUSD",-155.0,0.00037078,2,"2025-05-21T17:30:45.346",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860187,1747848645357,"fUSD",-170.1,0.00037078,2,"2025-05-21T17:30:45.357",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860189,1747848645367,"fUSD",-150.34,0.00037078,2,"2025-05-21T17:30:45.367",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860191,1747848645377,"fUSD",-150.34,0.00037078,2,"2025-05-21T17:30:45.377",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860193,1747848645387,"fUSD",-150.34,0.00037078,2,"2025-05-21T17:30:45.387",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860196,1747848645397,"fUSD",-200.7,0.00037079,2,"2025-05-21T17:30:45.397",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860198,1747848645407,"fUSD",-200.7,0.00037089,2,"2025-05-21T17:30:45.407",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860201,1747848645419,"fUSD",-200.7,0.00037098,2,"2025-05-21T17:30:45.419",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860203,1747848645430,"fUSD",-200.7,0.00037108,2,"2025-05-21T17:30:45.430",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860207,1747848645455,"fUSD",-200.7,0.00037118,2,"2025-05-21T17:30:45.455",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860209,1747848645467,"fUSD",-200.7,0.00037128,2,"2025-05-21T17:30:45.467",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860212,1747848645479,"fUSD",-200.7,0.00037137,2,"2025-05-21T17:30:45.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860215,1747848645490,"fUSD",-200.7,0.00037147,2,"2025-05-21T17:30:45.490",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860218,1747848645502,"fUSD",-200.7,0.00037157,2,"2025-05-21T17:30:45.502",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860221,1747848645514,"fUSD",-791.18709535,0.00037159,2,"2025-05-21T17:30:45.514",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860223,1747848645525,"fUSD",-200.7,0.00037167,2,"2025-05-21T17:30:45.525",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860225,1747848645535,"fUSD",-200.7,0.00037176,2,"2025-05-21T17:30:45.535",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860228,1747848645546,"fUSD",-200.7,0.00037186,2,"2025-05-21T17:30:45.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860231,1747848645556,"fUSD",-200.7,0.00037196,2,"2025-05-21T17:30:45.556",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860234,1747848645567,"fUSD",-1490.824,0.00037196,47,"2025-05-21T17:30:45.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860238,1747848645578,"fUSD",-2788.710247,0.00037205,4,"2025-05-21T17:30:45.578",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860242,1747848645588,"fUSD",-200.7,0.00037206,2,"2025-05-21T17:30:45.588",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860245,1747848645598,"fUSD",-200.7,0.00037215,2,"2025-05-21T17:30:45.598",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860248,1747848645610,"fUSD",-200.7,0.00037225,2,"2025-05-21T17:30:45.610",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860251,1747848645622,"fUSD",-200.7,0.00037235,2,"2025-05-21T17:30:45.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860254,1747848645632,"fUSD",-200.7,0.00037245,2,"2025-05-21T17:30:45.632",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860257,1747848645642,"fUSD",-206.0,0.0003725,6,"2025-05-21T17:30:45.642",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860260,1747848645652,"fUSD",-200.7,0.00037254,2,"2025-05-21T17:30:45.652",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860264,1747848645663,"fUSD",-200.7,0.00037264,2,"2025-05-21T17:30:45.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860268,1747848645673,"fUSD",-1000.0,0.00037299,7,"2025-05-21T17:30:45.673",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860271,1747848645685,"fUSD",-167.51,0.00037363,2,"2025-05-21T17:30:45.685",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860274,1747848645699,"fUSD",-317.8235,0.0003741,2,"2025-05-21T17:30:45.699",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860277,1747848645711,"fUSD",-791.18709535,0.00037496,2,"2025-05-21T17:30:45.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860280,1747848645723,"fUSD",-85905.35412492,0.0003751,2,"2025-05-21T17:30:45.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860283,1747848645734,"fUSD",-151.0,0.0003751,7,"2025-05-21T17:30:45.734",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860286,1747848645744,"fUSD",-151.0,0.0003751,7,"2025-05-21T17:30:45.744",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860289,1747848645758,"fUSD",-151.0,0.0003751,7,"2025-05-21T17:30:45.758",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860292,1747848645769,"fUSD",-151.0,0.0003751,7,"2025-05-21T17:30:45.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860296,1747848645780,"fUSD",-151.82,0.0003759,2,"2025-05-21T17:30:45.780",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860299,1747848645791,"fUSD",-1742.0,0.000376,7,"2025-05-21T17:30:45.791",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860303,1747848645802,"fUSD",-791.18709535,0.00037604,2,"2025-05-21T17:30:45.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860306,1747848645816,"fUSD",-811.67,0.00037617,2,"2025-05-21T17:30:45.816",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860309,1747848645827,"fUSD",-349.566,0.00037618,2,"2025-05-21T17:30:45.827",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860313,1747848645839,"fUSD",-226.9237,0.00037618,2,"2025-05-21T17:30:45.839",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860316,1747848645849,"fUSD",-3942.864,0.00037618,2,"2025-05-21T17:30:45.849",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860319,1747848645860,"fUSD",-2500.0,0.00037618,2,"2025-05-21T17:30:45.860",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860323,1747848645871,"fUSD",-1000.0,0.00037618,2,"2025-05-21T17:30:45.871",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860326,1747848645883,"fUSD",-890.53191992,0.00037619,6,"2025-05-21T17:30:45.883",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860330,1747848645894,"fUSD",-151.82,0.00037709,2,"2025-05-21T17:30:45.894",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860333,1747848645911,"fUSD",-57668.56732728,0.00037718,120,"2025-05-21T17:30:45.911",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860337,1747848645922,"fUSD",-112879.74509829,0.00037719,2,"2025-05-21T17:30:45.922",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860339,1747848645932,"fUSD",-182.36325527,0.00037774,11,"2025-05-21T17:30:45.932",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860341,1747848645949,"fUSD",-259.59508281,0.00037779,2,"2025-05-21T17:30:45.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860343,1747848645960,"fUSD",-3306.07589175,0.00037779,2,"2025-05-21T17:30:45.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860346,1747848645971,"fUSD",-1900.0,0.000378,120,"2025-05-21T17:30:45.971",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860348,1747848645982,"fUSD",-300.0,0.000378,13,"2025-05-21T17:30:45.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860350,1747848645993,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:45.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860352,1747848646003,"fUSD",-353.35,0.00037808,2,"2025-05-21T17:30:46.003",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860354,1747848646015,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.015",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860357,1747848646027,"fUSD",-353.35,0.00037808,2,"2025-05-21T17:30:46.027",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860359,1747848646038,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860361,1747848646050,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:30:46.050",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860364,1747848646061,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.061",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860367,1747848646073,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.073",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860370,1747848646084,"fUSD",-275.15,0.00037808,2,"2025-05-21T17:30:46.084",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860373,1747848646096,"fUSD",-656.43,0.00037808,2,"2025-05-21T17:30:46.096",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860376,1747848646107,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:30:46.107",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860379,1747848646118,"fUSD",-162.8,0.00037808,2,"2025-05-21T17:30:46.118",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860382,1747848646129,"fUSD",-450.38,0.00037808,2,"2025-05-21T17:30:46.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860386,1747848646140,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.140",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860389,1747848646150,"fUSD",-150.21,0.00037808,2,"2025-05-21T17:30:46.150",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860392,1747848646161,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.161",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860395,1747848646172,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.172",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860398,1747848646183,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.183",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860401,1747848646199,"fUSD",-150.34,0.00037808,2,"2025-05-21T17:30:46.199",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860404,1747848646211,"fUSD",-151.0,0.00037863,7,"2025-05-21T17:30:46.211",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860409,1747848646226,"fUSD",-9714.0,0.00037863,120,"2025-05-21T17:30:46.226",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860412,1747848646237,"fUSD",-498.0,0.00037863,120,"2025-05-21T17:30:46.237",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860415,1747848646248,"fUSD",-151.82,0.00037864,2,"2025-05-21T17:30:46.248",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860418,1747848646259,"fUSD",-151.82,0.00037864,2,"2025-05-21T17:30:46.259",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860420,1747848646270,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:30:46.270",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860422,1747848646281,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:30:46.281",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860424,1747848646292,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:30:46.292",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860427,1747848646303,"fUSD",-150.0,0.00037873,5,"2025-05-21T17:30:46.303",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860429,1747848646314,"fUSD",-69147.8412371,0.00037874,2,"2025-05-21T17:30:46.314",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860431,1747848646328,"fUSD",-316079.0748064,0.00037874,2,"2025-05-21T17:30:46.328",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860434,1747848646340,"fUSD",-151.0,0.00037874,7,"2025-05-21T17:30:46.340",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860438,1747848646350,"fUSD",-677700.5930108,0.00037874,5,"2025-05-21T17:30:46.350",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860440,1747848646366,"fUSD",-151.0,0.00037879,30,"2025-05-21T17:30:46.366",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860442,1747848646377,"fUSD",-1000.0,0.00037879,30,"2025-05-21T17:30:46.377",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860444,1747848646388,"fUSD",-151.0,0.00037879,30,"2025-05-21T17:30:46.388",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860446,1747848646399,"fUSD",-500.0,0.00037879,30,"2025-05-21T17:30:46.399",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860448,1747848646410,"fUSD",-156.587,0.00037879,30,"2025-05-21T17:30:46.410",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860451,1747848646421,"fUSD",-500.0,0.00037879,30,"2025-05-21T17:30:46.421",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860453,1747848646431,"fUSD",-1037.0,0.00037879,30,"2025-05-21T17:30:46.431",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860455,1747848646447,"fUSD",-151.0,0.00037879,30,"2025-05-21T17:30:46.447",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860457,1747848646458,"fUSD",-518.5,0.00037879,30,"2025-05-21T17:30:46.458",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860459,1747848646468,"fUSD",-518.5,0.00037879,30,"2025-05-21T17:30:46.468",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860461,1747848646479,"fUSD",-162.380719,0.00037879,30,"2025-05-21T17:30:46.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860463,1747848646491,"fUSD",-1116.62983316,0.00037879,30,"2025-05-21T17:30:46.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860466,1747848646502,"fUSD",-537.6845,0.00037879,30,"2025-05-21T17:30:46.502",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860468,1747848646512,"fUSD",-168.3888056,0.00037879,30,"2025-05-21T17:30:46.512",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860470,1747848646523,"fUSD",-537.6845,0.00037879,30,"2025-05-21T17:30:46.523",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860472,1747848646535,"fUSD",-174.61919141,0.00037879,30,"2025-05-21T17:30:46.535",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860474,1747848646546,"fUSD",-557.5788265,0.00037879,30,"2025-05-21T17:30:46.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860476,1747848646557,"fUSD",-557.5788265,0.00037879,30,"2025-05-21T17:30:46.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860478,1747848646567,"fUSD",-181.08010149,0.00037879,30,"2025-05-21T17:30:46.567",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860480,1747848646579,"fUSD",-578.20924308,0.00037879,30,"2025-05-21T17:30:46.579",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860483,1747848646590,"fUSD",-578.20924308,0.00037879,30,"2025-05-21T17:30:46.590",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860485,1747848646600,"fUSD",-599.60298507,0.00037879,30,"2025-05-21T17:30:46.600",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860508,1747848646824,"fUSD",-599.60298507,0.00037879,30,"2025-05-21T17:30:46.824",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860511,1747848646848,"fUSD",-214.74699292,0.00037879,30,"2025-05-21T17:30:46.848",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860513,1747848646858,"fUSD",-621.78829552,0.00037879,30,"2025-05-21T17:30:46.858",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860515,1747848646868,"fUSD",-621.78829552,0.00037879,30,"2025-05-21T17:30:46.868",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860517,1747848646878,"fUSD",-644.79446245,0.00037879,30,"2025-05-21T17:30:46.878",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860519,1747848646888,"fUSD",-644.79446245,0.00037879,30,"2025-05-21T17:30:46.888",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860521,1747848646898,"fUSD",-151.0,0.00037879,30,"2025-05-21T17:30:46.898",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860523,1747848646908,"fUSD",-200.0,0.00037879,30,"2025-05-21T17:30:46.908",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860525,1747848646919,"fUSD",-207.4,0.00037879,30,"2025-05-21T17:30:46.919",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860527,1747848646930,"fUSD",-215.0738,0.00037879,30,"2025-05-21T17:30:46.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860529,1747848646943,"fUSD",-223.0315306,0.00037879,30,"2025-05-21T17:30:46.943",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860531,1747848646953,"fUSD",-231.28369723,0.00037879,30,"2025-05-21T17:30:46.953",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860533,1747848646963,"fUSD",-239.84119403,0.00037879,30,"2025-05-21T17:30:46.963",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860535,1747848646973,"fUSD",-248.71531821,0.00037879,30,"2025-05-21T17:30:46.973",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860537,1747848646983,"fUSD",-257.91778498,0.00037879,30,"2025-05-21T17:30:46.983",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860539,1747848646993,"fUSD",-267.46074303,0.00037879,30,"2025-05-21T17:30:46.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860541,1747848647004,"fUSD",-277.35679052,0.00037879,30,"2025-05-21T17:30:47.004",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860543,1747848647015,"fUSD",-287.61899177,0.00037879,30,"2025-05-21T17:30:47.015",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860545,1747848647025,"fUSD",-298.26089446,0.00037879,30,"2025-05-21T17:30:47.025",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860547,1747848647035,"fUSD",-309.29654756,0.00037879,30,"2025-05-21T17:30:47.035",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860549,1747848647047,"fUSD",-320.74051982,0.00037879,30,"2025-05-21T17:30:47.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860551,1747848647058,"fUSD",-332.60791905,0.00037879,30,"2025-05-21T17:30:47.058",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860553,1747848647069,"fUSD",-344.91441206,0.00037879,30,"2025-05-21T17:30:47.069",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860556,1747848647080,"fUSD",-357.6762453,0.00037879,30,"2025-05-21T17:30:47.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860558,1747848647090,"fUSD",-370.91026638,0.00037879,30,"2025-05-21T17:30:47.090",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860560,1747848647100,"fUSD",-384.63394623,0.00037879,30,"2025-05-21T17:30:47.100",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860562,1747848647111,"fUSD",-398.86540225,0.00037879,30,"2025-05-21T17:30:47.111",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860564,1747848647121,"fUSD",-285.14349917,0.00037879,120,"2025-05-21T17:30:47.121",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860566,1747848647131,"fUSD",-139243.9855745,0.0003788,30,"2025-05-21T17:30:47.131",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860626,1747848647821,"fUSD",-6790.49583479,0.0003788,30,"2025-05-21T17:30:47.821",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860629,1747848647837,"fUSD",-2998.72974217,0.0003788,30,"2025-05-21T17:30:47.837",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860631,1747848647852,"fUSD",-497.54494239,0.0003788,30,"2025-05-21T17:30:47.852",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860638,1747848647923,"fUSD",533.02915865,0.00011999,3,"2025-05-21T17:30:47.923",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860726,1747848648988,"fUSD",-510.07426272,0.00011999,3,"2025-05-21T17:30:48.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860727,1747848648999,"fUSD",-353.35,0.00036986,2,"2025-05-21T17:30:48.999",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860729,1747848649010,"fUSD",-150.34,0.00036986,2,"2025-05-21T17:30:49.010",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860730,1747848649021,"fUSD",-15785.04133727,0.0003788,30,"2025-05-21T17:30:49.021",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860732,1747848649033,"fUSD",-5393.0,0.0003788,30,"2025-05-21T17:30:49.033",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860734,1747848649046,"fUSD",-669.99421102,0.0003788,30,"2025-05-21T17:30:49.046",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860736,1747848649068,"fUSD",-20762.36981928,0.0003788,30,"2025-05-21T17:30:49.068",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860738,1747848649080,"fUSD",-737.0468782,0.0003788,30,"2025-05-21T17:30:49.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860740,1747848649098,"fUSD",-1278.2044275,0.0003788,30,"2025-05-21T17:30:49.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860741,1747848649110,"fUSD",-2829.0,0.0003788,30,"2025-05-21T17:30:49.110",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860745,1747848649155,"fUSD",-373.77361933,0.0003788,30,"2025-05-21T17:30:49.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860747,1747848649176,"fUSD",-4744.05351506,0.0003788,30,"2025-05-21T17:30:49.176",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860749,1747848649192,"fUSD",-5116.5681002,0.0003788,30,"2025-05-21T17:30:49.192",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860751,1747848649217,"fUSD",-11580.0,0.0003788,30,"2025-05-21T17:30:49.217",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860753,1747848649230,"fUSD",-419.53051046,0.0003788,30,"2025-05-21T17:30:49.230",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860756,1747848649254,"fUSD",-10761.78619128,0.0003788,30,"2025-05-21T17:30:49.254",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860757,1747848649267,"fUSD",-311.95235009,0.0003788,30,"2025-05-21T17:30:49.267",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860760,1747848649296,"fUSD",-1258.51529492,0.0003788,30,"2025-05-21T17:30:49.296",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860762,1747848649309,"fUSD",-477.46635764,0.0003788,30,"2025-05-21T17:30:49.309",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860764,1747848649321,"fUSD",-20645.16869562,0.0003788,30,"2025-05-21T17:30:49.321",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860765,1747848649334,"fUSD",-8828.17544142,0.0003788,30,"2025-05-21T17:30:49.334",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860767,1747848649348,"fUSD",-300.06,0.0003788,30,"2025-05-21T17:30:49.348",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361860769,1747848649360,"fUSD",-1743.02668055,0.0003788,30,"2025-05-21T17:30:49.360",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861232,1747848662019,"fUSD",201.08946669,0.00029,117,"2025-05-21T17:31:02.019",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861236,1747848842286,"fUSD",200.0,0.00028333,117,"2025-05-21T17:34:02.286",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861237,1747848842340,"fUSD",200.0,0.00027306,117,"2025-05-21T17:34:02.340",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861238,1747848891344,"fUSD",10000.0,0.00027397,120,"2025-05-21T17:34:51.344",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861240,1747848906437,"fUSD",10000.0,0.00027397,120,"2025-05-21T17:35:06.437",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861241,1747848961409,"fUSD",200.0,0.00028333,117,"2025-05-21T17:36:01.409",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861242,1747848961516,"fUSD",200.0,0.0002882,117,"2025-05-21T17:36:01.516",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861243,1747849081864,"fUSD",200.0,0.00028333,117,"2025-05-21T17:38:01.864",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861244,1747849081921,"fUSD",200.0,0.00027216,117,"2025-05-21T17:38:01.921",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861246,1747849592103,"fUSD",-150.0,0.00013698,2,"2025-05-21T17:46:32.103",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861247,1747849592125,"fUSD",-156.13,0.00013699,2,"2025-05-21T17:46:32.125",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861248,1747849592153,"fUSD",-44.30457234,0.00020389,2,"2025-05-21T17:46:32.153",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861489,1747849718894,"fUSD",150.0,0.00014,5,"2025-05-21T17:48:38.894",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861497,1747849831911,"fUSD",-250.0,0.00015,2,"2025-05-21T17:50:31.911",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861498,1747849831922,"fUSD",-300.0,0.00017,2,"2025-05-21T17:50:31.922",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861499,1747849831932,"fUSD",-350.0,0.00019,2,"2025-05-21T17:50:31.932",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861500,1747849831942,"fUSD",-200.0,0.00020287,2,"2025-05-21T17:50:31.942",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861501,1747849831952,"fUSD",-200.0,0.00020653,2,"2025-05-21T17:50:31.952",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861502,1747849831962,"fUSD",-200.0,0.00020917,2,"2025-05-21T17:50:31.962",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861503,1747849831972,"fUSD",-400.0,0.00021,2,"2025-05-21T17:50:31.972",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861504,1747849831982,"fUSD",-200.0,0.00022428,2,"2025-05-21T17:50:31.982",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861505,1747849831993,"fUSD",-200.0,0.00022428,2,"2025-05-21T17:50:31.993",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861506,1747849832002,"fUSD",-450.0,0.00023,2,"2025-05-21T17:50:32.002",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861507,1747849832012,"fUSD",-500.0,0.00025,2,"2025-05-21T17:50:32.012",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861508,1747849832022,"fUSD",-200.0,0.00025038,2,"2025-05-21T17:50:32.022",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861509,1747849832032,"fUSD",-550.0,0.00027,2,"2025-05-21T17:50:32.032",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861510,1747849832042,"fUSD",-500.0,0.00027014,2,"2025-05-21T17:50:32.042",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861511,1747849832052,"fUSD",-250.0,0.00029788,2,"2025-05-21T17:50:32.052",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861512,1747849832062,"fUSD",-209.0661159,0.0003179,2,"2025-05-21T17:50:32.062",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861513,1747849832074,"fUSD",-305.31,0.0003189,2,"2025-05-21T17:50:32.074",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861514,1747849832090,"fUSD",-305.55,0.00032289,2,"2025-05-21T17:50:32.090",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861515,1747849832102,"fUSD",-305.72,0.00032305,2,"2025-05-21T17:50:32.102",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861516,1747849832113,"fUSD",-301.92,0.00032305,2,"2025-05-21T17:50:32.113",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861517,1747849832124,"fUSD",-303.98,0.00032305,2,"2025-05-21T17:50:32.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861518,1747849832134,"fUSD",-634.04,0.00032935,2,"2025-05-21T17:50:32.134",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861519,1747849832145,"fUSD",-663.91142528,0.00033078,5,"2025-05-21T17:50:32.145",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861520,1747849832155,"fUSD",-1200.0,0.00033176,3,"2025-05-21T17:50:32.155",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861521,1747849832167,"fUSD",-400.0,0.00033177,2,"2025-05-21T17:50:32.167",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861522,1747849832182,"fUSD",-350.85327675,0.00033178,30,"2025-05-21T17:50:32.182",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861523,1747849832193,"fUSD",-269.64918207,0.00033178,2,"2025-05-21T17:50:32.193",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861524,1747849832207,"fUSD",-230.34081793,0.00033178,2,"2025-05-21T17:50:32.207",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861525,1747849832219,"fUSD",-306.23836687,0.00033178,2,"2025-05-21T17:50:32.219",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861526,1747849832251,"fUSD",-325.33163313,0.00033178,2,"2025-05-21T17:50:32.251",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861527,1747849832261,"fUSD",-150.99,0.00033178,30,"2025-05-21T17:50:32.261",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861528,1747849832273,"fUSD",-334.4,0.00033178,2,"2025-05-21T17:50:32.273",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861529,1747849832282,"fUSD",-1103.40287793,0.00033178,10,"2025-05-21T17:50:32.282",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861530,1747849832294,"fUSD",-1069.068,0.00033178,10,"2025-05-21T17:50:32.294",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861531,1747849832307,"fUSD",-1237.84854646,0.00033178,10,"2025-05-21T17:50:32.307",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861532,1747849832430,"fUSD",-300.0,0.00033175,3,"2025-05-21T17:50:32.430",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861533,1747849832441,"fUSD",-103.44368097,0.00033178,10,"2025-05-21T17:50:32.441",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861534,1747849832469,"fUSD",-9613.22689464,0.00033178,10,"2025-05-21T17:50:32.469",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861535,1747849832479,"fUSD",-150.0,0.00033435,2,"2025-05-21T17:50:32.479",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861536,1747849832489,"fUSD",-250.0,0.00033436,2,"2025-05-21T17:50:32.489",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861537,1747849832499,"fUSD",-150.99,0.00033436,2,"2025-05-21T17:50:32.499",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861538,1747849832510,"fUSD",-9999.99,0.00033436,2,"2025-05-21T17:50:32.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861539,1747849832521,"fUSD",-2853.77,0.00033436,2,"2025-05-21T17:50:32.521",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861540,1747849832530,"fUSD",-157.27,0.000335,31,"2025-05-21T17:50:32.530",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861541,1747849832539,"fUSD",-204.27380446,0.000339,29,"2025-05-21T17:50:32.539",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861542,1747849832549,"fUSD",-1188.0,0.00034092,7,"2025-05-21T17:50:32.549",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861543,1747849832559,"fUSD",-516.35407979,0.00034092,7,"2025-05-21T17:50:32.559",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861544,1747849832568,"fUSD",-1188.0,0.00034092,7,"2025-05-21T17:50:32.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861545,1747849832577,"fUSD",-246.6575,0.00034246,2,"2025-05-21T17:50:32.577",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861546,1747849832592,"fUSD",-156.13,0.00034247,2,"2025-05-21T17:50:32.592",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861547,1747849832602,"fUSD",-204.27380427,0.00034374,30,"2025-05-21T17:50:32.602",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861548,1747849832612,"fUSD",-2330.39,0.0003477,2,"2025-05-21T17:50:32.612",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861549,1747849832622,"fUSD",-192.47,0.00034801,2,"2025-05-21T17:50:32.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861550,1747849832632,"fUSD",-164.73,0.00034806,2,"2025-05-21T17:50:32.632",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861551,1747849832641,"fUSD",-204.27380427,0.00034847,31,"2025-05-21T17:50:32.641",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861552,1747849832651,"fUSD",-1279.66,0.00034927,2,"2025-05-21T17:50:32.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861553,1747849832663,"fUSD",-1093.82,0.00034933,2,"2025-05-21T17:50:32.663",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861554,1747849832673,"fUSD",-205.0,0.00035146,2,"2025-05-21T17:50:32.673",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861555,1747849832682,"fUSD",-634.04,0.00035199,2,"2025-05-21T17:50:32.682",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861556,1747849832692,"fUSD",-150.0,0.00035251,2,"2025-05-21T17:50:32.692",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861557,1747849832702,"fUSD",-204.27380427,0.00035321,32,"2025-05-21T17:50:32.702",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861558,1747849832711,"fUSD",-166.68,0.00035342,2,"2025-05-21T17:50:32.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861560,1747849832721,"fUSD",-9393.30537531,0.00035589,2,"2025-05-21T17:50:32.721",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861562,1747849832731,"fUSD",-1000.0,0.00035599,2,"2025-05-21T17:50:32.731",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861564,1747849832741,"fUSD",-209.0661159,0.000356,2,"2025-05-21T17:50:32.741",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861566,1747849832750,"fUSD",-300.0,0.0003564,2,"2025-05-21T17:50:32.750",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861568,1747849832760,"fUSD",-23900.0,0.00035646,2,"2025-05-21T17:50:32.760",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861571,1747849832769,"fUSD",-157.27,0.000357,31,"2025-05-21T17:50:32.769",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861574,1747849832780,"fUSD",-157.27,0.000357,31,"2025-05-21T17:50:32.780",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861577,1747849832789,"fUSD",-204.27380427,0.00035795,33,"2025-05-21T17:50:32.789",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861579,1747849832799,"fUSD",-200.0,0.000359,15,"2025-05-21T17:50:32.799",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861581,1747849832809,"fUSD",-663.91142529,0.00036046,6,"2025-05-21T17:50:32.809",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861583,1747849832819,"fUSD",-200.0,0.00036163,2,"2025-05-21T17:50:32.819",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861585,1747849832829,"fUSD",-10458.75,0.00036263,120,"2025-05-21T17:50:32.829",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861587,1747849832844,"fUSD",-204.27380427,0.00036268,34,"2025-05-21T17:50:32.844",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861589,1747849832853,"fUSD",-228.85,0.00036273,2,"2025-05-21T17:50:32.853",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861591,1747849832863,"fUSD",-978.04,0.00036294,120,"2025-05-21T17:50:32.863",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861593,1747849832872,"fUSD",-205.88,0.00036294,2,"2025-05-21T17:50:32.872",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861595,1747849832882,"fUSD",-204.27380427,0.00036742,35,"2025-05-21T17:50:32.882",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861597,1747849832892,"fUSD",-1000.0,0.00036763,7,"2025-05-21T17:50:32.892",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861599,1747849832901,"fUSD",-157.71,0.00036766,2,"2025-05-21T17:50:32.901",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861601,1747849832910,"fUSD",-250.0,0.00036771,2,"2025-05-21T17:50:32.910",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861603,1747849832920,"fUSD",-157.71,0.00036776,2,"2025-05-21T17:50:32.920",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861605,1747849832930,"fUSD",-157.71,0.00036786,2,"2025-05-21T17:50:32.930",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861607,1747849832939,"fUSD",-157.71,0.00036796,2,"2025-05-21T17:50:32.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861609,1747849832949,"fUSD",-1000.0,0.00036801,2,"2025-05-21T17:50:32.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861612,1747849832960,"fUSD",-157.71,0.00036805,2,"2025-05-21T17:50:32.960",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861613,1747849832969,"fUSD",-157.71,0.00036815,2,"2025-05-21T17:50:32.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861615,1747849832979,"fUSD",-157.71,0.00036825,2,"2025-05-21T17:50:32.979",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861617,1747849832989,"fUSD",-2204.078,0.00036834,46,"2025-05-21T17:50:32.989",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861619,1747849832998,"fUSD",-157.71,0.00036834,2,"2025-05-21T17:50:32.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861621,1747849833008,"fUSD",-157.71,0.00036844,2,"2025-05-21T17:50:33.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861623,1747849833018,"fUSD",-157.71,0.00036854,2,"2025-05-21T17:50:33.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861625,1747849833028,"fUSD",-157.71,0.00036863,2,"2025-05-21T17:50:33.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861627,1747849833038,"fUSD",-157.71,0.00036873,2,"2025-05-21T17:50:33.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861629,1747849833047,"fUSD",-157.71,0.00036883,2,"2025-05-21T17:50:33.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861631,1747849833058,"fUSD",-317.8235,0.0003689,2,"2025-05-21T17:50:33.058",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861633,1747849833069,"fUSD",-2075.0346,0.0003689,2,"2025-05-21T17:50:33.069",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861635,1747849833080,"fUSD",-3942.864,0.0003689,2,"2025-05-21T17:50:33.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861637,1747849833096,"fUSD",-157.71,0.00036892,2,"2025-05-21T17:50:33.096",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861639,1747849833106,"fUSD",-160.0,0.000369,19,"2025-05-21T17:50:33.106",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861641,1747849833117,"fUSD",-1000.0,0.000369,30,"2025-05-21T17:50:33.117",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861643,1747849833127,"fUSD",-270.8294,0.000369,2,"2025-05-21T17:50:33.127",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861645,1747849833138,"fUSD",-2000.0,0.000369,30,"2025-05-21T17:50:33.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861647,1747849833148,"fUSD",-2069.21555772,0.000369,2,"2025-05-21T17:50:33.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861649,1747849833159,"fUSD",-561.95875827,0.000369,41,"2025-05-21T17:50:33.159",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861651,1747849833170,"fUSD",-157.71,0.00036902,2,"2025-05-21T17:50:33.170",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861653,1747849833180,"fUSD",-157.71,0.00036912,2,"2025-05-21T17:50:33.180",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861655,1747849833191,"fUSD",-157.71,0.00036921,2,"2025-05-21T17:50:33.191",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861657,1747849833203,"fUSD",-165.6,0.00036923,2,"2025-05-21T17:50:33.203",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861659,1747849833216,"fUSD",-157.71,0.00036931,2,"2025-05-21T17:50:33.216",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861684,1747849833473,"fUSD",-157.71,0.00036941,2,"2025-05-21T17:50:33.473",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861689,1747849833546,"fUSD",-157.71,0.0003695,2,"2025-05-21T17:50:33.546",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861691,1747849833557,"fUSD",-353.35,0.00036986,2,"2025-05-21T17:50:33.557",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861693,1747849833569,"fUSD",-31310.17787557,0.00037,7,"2025-05-21T17:50:33.569",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861696,1747849833582,"fUSD",-4374.39851776,0.00037,7,"2025-05-21T17:50:33.582",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861698,1747849833599,"fUSD",-450.05155706,0.00037,7,"2025-05-21T17:50:33.599",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861700,1747849833611,"fUSD",-854.25476081,0.00037,7,"2025-05-21T17:50:33.611",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861702,1747849833624,"fUSD",-2455.8,0.00037,7,"2025-05-21T17:50:33.624",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861704,1747849833637,"fUSD",-1201.84323033,0.00037,7,"2025-05-21T17:50:33.637",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861707,1747849833651,"fUSD",-389.9341405,0.00037,7,"2025-05-21T17:50:33.651",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861710,1747849833671,"fUSD",-1860.41560526,0.00037,7,"2025-05-21T17:50:33.671",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861713,1747849833691,"fUSD",-5040.4000002,0.00037,7,"2025-05-21T17:50:33.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861715,1747849833703,"fUSD",-6019.0,0.00037,7,"2025-05-21T17:50:33.703",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861718,1747849833723,"fUSD",-46934.571762,0.00037,7,"2025-05-21T17:50:33.723",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861720,1747849833736,"fUSD",-12942.4546099,0.00037,7,"2025-05-21T17:50:33.736",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861722,1747849833748,"fUSD",-957.70112046,0.00037,7,"2025-05-21T17:50:33.748",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861889,1747849837756,"fUSD",-4412.604336,0.00037,7,"2025-05-21T17:50:37.756",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861890,1747849837977,"fUSD",-1109.32656133,0.00037,7,"2025-05-21T17:50:37.977",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861891,1747849837987,"fUSD",-1000.07546666,0.00037,2,"2025-05-21T17:50:37.987",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861892,1747849837998,"fUSD",-350.0,0.00037,2,"2025-05-21T17:50:37.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861893,1747849838008,"fUSD",-2069.21555764,0.00037051,2,"2025-05-21T17:50:38.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861894,1747849838019,"fUSD",-515.567,0.00037106,2,"2025-05-21T17:50:38.019",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861895,1747849838029,"fUSD",-190.276,0.00037106,2,"2025-05-21T17:50:38.029",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861896,1747849838039,"fUSD",-6834.0,0.00037106,2,"2025-05-21T17:50:38.039",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861897,1747849838049,"fUSD",-4047.0,0.00037106,2,"2025-05-21T17:50:38.049",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861898,1747849838059,"fUSD",-1150.0,0.00037106,2,"2025-05-21T17:50:38.059",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861899,1747849838070,"fUSD",-2069.21555764,0.00037201,2,"2025-05-21T17:50:38.070",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861900,1747849838080,"fUSD",-2417.10059,0.00037205,4,"2025-05-21T17:50:38.080",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861901,1747849838093,"fUSD",-204.27380427,0.00037216,36,"2025-05-21T17:50:38.093",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861902,1747849838104,"fUSD",-205.0,0.00037217,6,"2025-05-21T17:50:38.104",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861903,1747849838115,"fUSD",-1000.0,0.00037336,7,"2025-05-21T17:50:38.115",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861904,1747849838124,"fUSD",-858.65423364,0.0003734,2,"2025-05-21T17:50:38.124",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861905,1747849838135,"fUSD",-2069.21555764,0.00037352,2,"2025-05-21T17:50:38.135",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861906,1747849838146,"fUSD",-1312.8948,0.00037365,2,"2025-05-21T17:50:38.146",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861907,1747849838156,"fUSD",-500.0,0.000374,13,"2025-05-21T17:50:38.156",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861908,1747849838166,"fUSD",-634.04,0.00037463,2,"2025-05-21T17:50:38.166",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861909,1747849838176,"fUSD",-1262.33,0.00037466,5,"2025-05-21T17:50:38.176",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861910,1747849838186,"fUSD",-1000.0,0.000375,13,"2025-05-21T17:50:38.186",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861911,1747849838197,"fUSD",-158.658,0.000375,2,"2025-05-21T17:50:38.197",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861912,1747849838208,"fUSD",-2069.21555764,0.00037503,2,"2025-05-21T17:50:38.208",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861913,1747849838218,"fUSD",-163.59090331,0.00037539,2,"2025-05-21T17:50:38.218",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861914,1747849838235,"fUSD",-1269.10605449,0.00037553,2,"2025-05-21T17:50:38.235",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861915,1747849838246,"fUSD",-1500.0,0.000376,13,"2025-05-21T17:50:38.246",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861916,1747849838260,"fUSD",-1029.0,0.000376,7,"2025-05-21T17:50:38.260",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861917,1747849838277,"fUSD",-500.0,0.000376,5,"2025-05-21T17:50:38.277",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861918,1747849838287,"fUSD",-152.0,0.00037612,3,"2025-05-21T17:50:38.287",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861919,1747849838299,"fUSD",-1269.10605445,0.00037631,2,"2025-05-21T17:50:38.299",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861920,1747849838309,"fUSD",-145012.217197,0.00037637,3,"2025-05-21T17:50:38.309",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861921,1747849838320,"fUSD",-137528.92110435,0.00037647,2,"2025-05-21T17:50:38.320",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861933,1747849839926,"fUSD",-495.86,0.00037647,2,"2025-05-21T17:50:39.926",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861934,1747849839939,"fUSD",-802.98685541,0.00037647,2,"2025-05-21T17:50:39.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861971,1747849840939,"fUSD",-68097.69734024,0.00037647,2,"2025-05-21T17:50:40.939",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861972,1747849840949,"fUSD",-2069.21555764,0.00037653,2,"2025-05-21T17:50:40.949",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861973,1747849840959,"fUSD",-500.41242563,0.00037675,5,"2025-05-21T17:50:40.959",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861974,1747849840969,"fUSD",-501.07401138,0.00037675,5,"2025-05-21T17:50:40.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861975,1747849840979,"fUSD",-500.0,0.00037675,5,"2025-05-21T17:50:40.979",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861976,1747849840988,"fUSD",-500.0,0.00037675,5,"2025-05-21T17:50:40.988",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861977,1747849840998,"fUSD",-500.0,0.00037675,5,"2025-05-21T17:50:40.998",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861978,1747849841008,"fUSD",-35943.8255,0.0003768,2,"2025-05-21T17:50:41.008",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861979,1747849841018,"fUSD",-500.55910517,0.00037683,3,"2025-05-21T17:50:41.018",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861980,1747849841028,"fUSD",-204.27380427,0.00037689,37,"2025-05-21T17:50:41.028",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861981,1747849841038,"fUSD",-2000.0,0.000377,13,"2025-05-21T17:50:41.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861982,1747849841047,"fUSD",-1269.10605445,0.00037709,2,"2025-05-21T17:50:41.047",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861983,1747849841057,"fUSD",-1012.23816969,0.0003771,7,"2025-05-21T17:50:41.057",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861984,1747849841067,"fUSD",-858.65423364,0.00037778,2,"2025-05-21T17:50:41.067",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861985,1747849841077,"fUSD",-726.1841,0.0003778,2,"2025-05-21T17:50:41.077",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861986,1747849841088,"fUSD",-500.0,0.0003778,2,"2025-05-21T17:50:41.088",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861987,1747849841098,"fUSD",-360.54754566,0.0003778,2,"2025-05-21T17:50:41.098",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861988,1747849841108,"fUSD",-765.04083463,0.0003778,2,"2025-05-21T17:50:41.108",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861989,1747849841118,"fUSD",-18443.91882224,0.0003778,2,"2025-05-21T17:50:41.118",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861990,1747849841128,"fUSD",-172.9343367,0.0003778,2,"2025-05-21T17:50:41.128",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861991,1747849841138,"fUSD",-1269.10605445,0.00037787,2,"2025-05-21T17:50:41.138",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861992,1747849841148,"fUSD",-157.27,0.000378,31,"2025-05-21T17:50:41.148",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861993,1747849841158,"fUSD",-157.27,0.000378,31,"2025-05-21T17:50:41.158",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861994,1747849841168,"fUSD",-2500.0,0.000378,13,"2025-05-21T17:50:41.168",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861995,1747849841178,"fUSD",-2069.21555764,0.00037804,2,"2025-05-21T17:50:41.178",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861996,1747849841188,"fUSD",-722.73,0.00037808,2,"2025-05-21T17:50:41.188",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861997,1747849841198,"fUSD",-453.23,0.00037808,2,"2025-05-21T17:50:41.198",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861998,1747849841209,"fUSD",-677.79,0.00037808,2,"2025-05-21T17:50:41.209",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361861999,1747849841220,"fUSD",-353.35,0.00037808,2,"2025-05-21T17:50:41.220",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862000,1747849841231,"fUSD",-163.59090331,0.00037814,2,"2025-05-21T17:50:41.231",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862001,1747849841241,"fUSD",-1850.53445255,0.0003785,120,"2025-05-21T17:50:41.241",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862002,1747849841251,"fUSD",-1989.29623759,0.00037853,3,"2025-05-21T17:50:41.251",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862003,1747849841262,"fUSD",-1989.29623759,0.00037854,3,"2025-05-21T17:50:41.262",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862004,1747849841271,"fUSD",-5967.88871277,0.0003786,3,"2025-05-21T17:50:41.271",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862005,1747849841281,"fUSD",-1989.29623759,0.00037863,3,"2025-05-21T17:50:41.281",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862006,1747849841291,"fUSD",-32535.0,0.00037863,120,"2025-05-21T17:50:41.291",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862007,1747849841302,"fUSD",-33818.036039,0.00037864,3,"2025-05-21T17:50:41.302",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862008,1747849841312,"fUSD",-1269.10605445,0.00037865,2,"2025-05-21T17:50:41.312",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862009,1747849841322,"fUSD",-19892.9623759,0.0003787,3,"2025-05-21T17:50:41.322",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862010,1747849841332,"fUSD",-253.44236101,0.0003787,2,"2025-05-21T17:50:41.332",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862011,1747849841344,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.344",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862012,1747849841354,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.354",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862013,1747849841364,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.364",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862014,1747849841375,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.375",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862015,1747849841385,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.385",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862016,1747849841395,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.395",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862017,1747849841405,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.405",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862018,1747849841414,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.414",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862019,1747849841424,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.424",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862020,1747849841434,"fUSD",-153.5,0.0003787,2,"2025-05-21T17:50:41.434",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862021,1747849841443,"fUSD",-500.6007246,0.00037873,5,"2025-05-21T17:50:41.443",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862022,1747849841453,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:50:41.453",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862023,1747849841462,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:50:41.462",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862024,1747849841472,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:50:41.472",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862025,1747849841481,"fUSD",-500.26014629,0.00037873,5,"2025-05-21T17:50:41.481",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862026,1747849841491,"fUSD",-500.0,0.00037873,5,"2025-05-21T17:50:41.491",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862027,1747849841500,"fUSD",-368.43130571,0.00037873,5,"2025-05-21T17:50:41.500",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862028,1747849841510,"fUSD",-248.5400132,0.00037874,2,"2025-05-21T17:50:41.510",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862029,1747849841520,"fUSD",-4838.9936006,0.00037874,2,"2025-05-21T17:50:41.520",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862030,1747849841529,"fUSD",-19653.1634052,0.00037874,2,"2025-05-21T17:50:41.529",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862031,1747849841538,"fUSD",-3693.4589691,0.00037874,2,"2025-05-21T17:50:41.538",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862032,1747849841547,"fUSD",-15125.14759169,0.00037874,2,"2025-05-21T17:50:41.547",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862033,1747849841568,"fUSD",-144435.98109986,0.00037874,2,"2025-05-21T17:50:41.568",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862034,1747849841601,"fUSD",-193.39975728,0.0003778,7,"2025-05-21T17:50:41.601",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862035,1747849841610,"fUSD",-3102.30018424,0.00037874,2,"2025-05-21T17:50:41.610",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862036,1747849841622,"fUSD",-21358.53999999,0.00037874,2,"2025-05-21T17:50:41.622",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862037,1747849841638,"fUSD",-490.90501009,0.00037874,2,"2025-05-21T17:50:41.638",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862038,1747849841649,"fUSD",-917.66534124,0.00037874,2,"2025-05-21T17:50:41.649",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862039,1747849841662,"fUSD",-6489.30672719,0.00037874,2,"2025-05-21T17:50:41.662",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862040,1747849841672,"fUSD",-332.0,0.00037879,10,"2025-05-21T17:50:41.672",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862041,1747849841682,"fUSD",-200.0,0.00037879,30,"2025-05-21T17:50:41.682",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862042,1747849841691,"fUSD",-207.4,0.00037879,30,"2025-05-21T17:50:41.691",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862043,1747849841701,"fUSD",-215.0738,0.00037879,30,"2025-05-21T17:50:41.701",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862044,1747849841711,"fUSD",-200.6836438,0.00037879,30,"2025-05-21T17:50:41.711",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862045,1747849841720,"fUSD",-46135.52736505,0.0003788,30,"2025-05-21T17:50:41.720",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862046,1747849841732,"fUSD",-19918.29840004,0.0003788,30,"2025-05-21T17:50:41.732",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862047,1747849841743,"fUSD",-59119.99298469,0.0003788,30,"2025-05-21T17:50:41.743",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862059,1747849843038,"fUSD",-38.93717473,0.000368,2,"2025-05-21T17:50:43.038",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862060,1747849843129,"fUSD",-278.88632527,0.000368,2,"2025-05-21T17:50:43.129",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862061,1747849843398,"fUSD",-10471.11367473,0.0003788,30,"2025-05-21T17:50:43.398",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862064,1747849843435,"fUSD",-832.81998105,0.0003788,30,"2025-05-21T17:50:43.435",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862071,1747849845802,"fUSD",-2322.775409,0.0003788,30,"2025-05-21T17:50:45.802",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862072,1747849845815,"fUSD",-8521.917,0.0003788,30,"2025-05-21T17:50:45.815",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862073,1747849845827,"fUSD",-2664.0,0.0003788,30,"2025-05-21T17:50:45.827",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862074,1747849845859,"fUSD",-21066.048,0.0003788,30,"2025-05-21T17:50:45.859",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862075,1747849845969,"fUSD",-24835.2,0.0003788,30,"2025-05-21T17:50:45.969",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862076,1747849845981,"fUSD",-3823.4736088,0.0003788,30,"2025-05-21T17:50:45.981",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862077,1747849846302,"fUSD",-17868.8352,0.0003788,30,"2025-05-21T17:50:46.302",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862087,1747850092565,"fUSD",2039.85,0.00025,60,"2025-05-21T17:54:52.565",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862088,1747850405031,"fUSD",200.0,0.00029,117,"2025-05-21T18:00:05.031",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862089,1747850643576,"fUSD",200.0,0.00029,117,"2025-05-21T18:04:03.576",0.0004234,67.57,0.9875136074227804,2285663291.5231614]
[361862389,1747850958096,"fUSD",-156.13,0.00013699,2,"2025-05-21T18:09:18.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862390,1747850958120,"fUSD",-200.0,0.00021349,2,"2025-05-21T18:09:18.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862391,1747850958141,"fUSD",-200.0,0.0002451,2,"2025-05-21T18:09:18.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862392,1747850958164,"fUSD",-537.8729399,0.00029,14,"2025-05-21T18:09:18.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862393,1747850958186,"fUSD",-191.58186631,0.00029,2,"2025-05-21T18:09:18.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862394,1747850958209,"fUSD",-200.0,0.000295,117,"2025-05-21T18:09:18.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862395,1747850958234,"fUSD",-165.0,0.0003,5,"2025-05-21T18:09:18.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862396,1747850958256,"fUSD",-200.0,0.000319,117,"2025-05-21T18:09:18.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862397,1747850958278,"fUSD",-173.0,0.00033,14,"2025-05-21T18:09:18.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862398,1747850958300,"fUSD",-304.18,0.00033522,2,"2025-05-21T18:09:18.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862399,1747850958323,"fUSD",-302.86,0.00033645,2,"2025-05-21T18:09:18.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862409,1747851032382,"fUSD",-427.92,0.00035,120,"2025-05-21T18:10:32.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862515,1747851035026,"fUSD",169.27,0.00028713,2,"2025-05-21T18:10:35.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862532,1747851038011,"fUSD",-1167.44789626,0.00035,120,"2025-05-21T18:10:38.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862533,1747851038110,"fUSD",-10674.63210374,0.00035,120,"2025-05-21T18:10:38.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862534,1747851038120,"fUSD",-303.38,0.00035228,2,"2025-05-21T18:10:38.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862535,1747851038130,"fUSD",-200.0,0.00035252,117,"2025-05-21T18:10:38.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862536,1747851038139,"fUSD",-668.5,0.00035275,2,"2025-05-21T18:10:38.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862537,1747851038150,"fUSD",-200.0,0.0003537,117,"2025-05-21T18:10:38.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862538,1747851038160,"fUSD",-300.47,0.00035403,2,"2025-05-21T18:10:38.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862539,1747851038170,"fUSD",-302.03,0.00035431,2,"2025-05-21T18:10:38.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862540,1747851038181,"fUSD",-1274.94,0.00035511,5,"2025-05-21T18:10:38.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862541,1747851038190,"fUSD",-1250.19,0.00035511,5,"2025-05-21T18:10:38.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862542,1747851038200,"fUSD",-1237.93,0.00035545,5,"2025-05-21T18:10:38.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862543,1747851038210,"fUSD",-1247.1,0.00035545,5,"2025-05-21T18:10:38.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862544,1747851038220,"fUSD",-150.0,0.00035667,7,"2025-05-21T18:10:38.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862546,1747851038229,"fUSD",-200.0,0.00035678,3,"2025-05-21T18:10:38.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862548,1747851038239,"fUSD",-1329.18,0.0003571,2,"2025-05-21T18:10:38.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862549,1747851038249,"fUSD",-300.35,0.00035735,2,"2025-05-21T18:10:38.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862550,1747851038259,"fUSD",-301.34,0.00035735,2,"2025-05-21T18:10:38.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862551,1747851038269,"fUSD",-211.73,0.00035795,2,"2025-05-21T18:10:38.269",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862552,1747851038279,"fUSD",-202.13060383,0.000359,33,"2025-05-21T18:10:38.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862553,1747851038289,"fUSD",-178.48,0.00036087,120,"2025-05-21T18:10:38.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862554,1747851038298,"fUSD",-300.13,0.00036239,2,"2025-05-21T18:10:38.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862555,1747851038310,"fUSD",-228.85,0.00036269,2,"2025-05-21T18:10:38.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862556,1747851038319,"fUSD",-206.0,0.00036288,2,"2025-05-21T18:10:38.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862557,1747851038329,"fUSD",-202.13060372,0.00036329,34,"2025-05-21T18:10:38.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862558,1747851038339,"fUSD",-8795.78,0.00036607,2,"2025-05-21T18:10:38.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862559,1747851038349,"fUSD",-1000.0,0.0003666,2,"2025-05-21T18:10:38.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862560,1747851038358,"fUSD",-1933.680472,0.00036737,4,"2025-05-21T18:10:38.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862561,1747851038368,"fUSD",-250.0,0.00036737,2,"2025-05-21T18:10:38.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862562,1747851038378,"fUSD",-202.13060372,0.00036757,35,"2025-05-21T18:10:38.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862563,1747851038389,"fUSD",-1763.262,0.000368,46,"2025-05-21T18:10:38.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862564,1747851038399,"fUSD",-23900.0,0.00036887,2,"2025-05-21T18:10:38.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862565,1747851038409,"fUSD",-30222.5524,0.000369,2,"2025-05-21T18:10:38.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862566,1747851038419,"fUSD",-301.8,0.00037009,2,"2025-05-21T18:10:38.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862567,1747851038429,"fUSD",-170.1,0.00037078,2,"2025-05-21T18:10:38.429",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862568,1747851038439,"fUSD",-3100.902,0.00037156,2,"2025-05-21T18:10:38.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862569,1747851038449,"fUSD",-202.13060372,0.00037186,36,"2025-05-21T18:10:38.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862570,1747851038459,"fUSD",-1301.75,0.000373,2,"2025-05-21T18:10:38.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862571,1747851038468,"fUSD",-1242.64,0.00037374,5,"2025-05-21T18:10:38.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862572,1747851038478,"fUSD",-1000.0,0.00037446,2,"2025-05-21T18:10:38.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862573,1747851038489,"fUSD",-1000.0,0.00037446,2,"2025-05-21T18:10:38.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862574,1747851038499,"fUSD",-1821.6458,0.00037446,2,"2025-05-21T18:10:38.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862575,1747851038509,"fUSD",-163.59090331,0.00037471,2,"2025-05-21T18:10:38.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862576,1747851038519,"fUSD",-951.37225653,0.00037471,2,"2025-05-21T18:10:38.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862577,1747851038528,"fUSD",-1258.89,0.00037499,5,"2025-05-21T18:10:38.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862578,1747851038539,"fUSD",-1228.38,0.00037499,5,"2025-05-21T18:10:38.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862579,1747851038548,"fUSD",-1000.0,0.000375,30,"2025-05-21T18:10:38.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862580,1747851038560,"fUSD",-1000.0,0.000375,30,"2025-05-21T18:10:38.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862581,1747851038570,"fUSD",-1362.0,0.000375,7,"2025-05-21T18:10:38.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862582,1747851038580,"fUSD",-252.90102083,0.00037545,30,"2025-05-21T18:10:38.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862583,1747851038590,"fUSD",-500.0,0.00037545,2,"2025-05-21T18:10:38.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862584,1747851038602,"fUSD",-150.0,0.00037545,10,"2025-05-21T18:10:38.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862585,1747851038612,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862586,1747851038622,"fUSD",-500.0,0.00037545,30,"2025-05-21T18:10:38.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862587,1747851038632,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862588,1747851038642,"fUSD",-150.0,0.00037545,8,"2025-05-21T18:10:38.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862589,1747851038652,"fUSD",-153.12870604,0.00037545,30,"2025-05-21T18:10:38.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862590,1747851038662,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862591,1747851038672,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862592,1747851038684,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862593,1747851038694,"fUSD",-150.0,0.00037545,30,"2025-05-21T18:10:38.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862594,1747851038705,"fUSD",-150.0,0.00037545,7,"2025-05-21T18:10:38.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862595,1747851038715,"fUSD",-510.88618402,0.00037545,2,"2025-05-21T18:10:38.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862596,1747851038725,"fUSD",-231.70799987,0.00037545,15,"2025-05-21T18:10:38.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862597,1747851038736,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862598,1747851038745,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862599,1747851038756,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862600,1747851038766,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862601,1747851038776,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862602,1747851038786,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862603,1747851038796,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862604,1747851038807,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862605,1747851038822,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862606,1747851038831,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862607,1747851038841,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862608,1747851038851,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862609,1747851038863,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862610,1747851038872,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.872",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862611,1747851038882,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862612,1747851038891,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862613,1747851038902,"fUSD",-173.44804346,0.00037545,15,"2025-05-21T18:10:38.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862614,1747851038911,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.911",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862615,1747851038921,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862616,1747851038931,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862617,1747851038940,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862618,1747851038950,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862619,1747851038960,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862620,1747851038970,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862621,1747851038980,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:38.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862622,1747851038990,"fUSD",-500.0,0.00037545,15,"2025-05-21T18:10:38.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862623,1747851039000,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862624,1747851039009,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862625,1747851039019,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862626,1747851039029,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862627,1747851039039,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862628,1747851039049,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862629,1747851039062,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862630,1747851039072,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862631,1747851039082,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862632,1747851039091,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862633,1747851039102,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862634,1747851039112,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862635,1747851039122,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862636,1747851039132,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862637,1747851039142,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862638,1747851039151,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862639,1747851039161,"fUSD",-469.7186852,0.00037545,7,"2025-05-21T18:10:39.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862640,1747851039171,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862641,1747851039181,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862642,1747851039191,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862643,1747851039201,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862644,1747851039211,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862645,1747851039221,"fUSD",-500.0,0.00037545,7,"2025-05-21T18:10:39.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862646,1747851039231,"fUSD",-78936.10900995,0.00037546,2,"2025-05-21T18:10:39.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862647,1747851039296,"fUSD",-3634.699875,0.00037546,2,"2025-05-21T18:10:39.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862648,1747851039370,"fUSD",-982.89999999,0.00037546,2,"2025-05-21T18:10:39.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862649,1747851039383,"fUSD",-504.13971015,0.00037546,2,"2025-05-21T18:10:39.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862650,1747851039395,"fUSD",-6398.7,0.00037546,2,"2025-05-21T18:10:39.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862651,1747851039407,"fUSD",-3322.27869263,0.00037546,2,"2025-05-21T18:10:39.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862655,1747851040252,"fUSD",-372.1643057,0.00037546,2,"2025-05-21T18:10:40.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862656,1747851040268,"fUSD",-4685.44080493,0.00037546,2,"2025-05-21T18:10:40.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862657,1747851040280,"fUSD",-18342.2298048,0.00037546,2,"2025-05-21T18:10:40.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862658,1747851040292,"fUSD",-902.79102923,0.00037546,2,"2025-05-21T18:10:40.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862659,1747851040303,"fUSD",-398.47615445,0.00037546,2,"2025-05-21T18:10:40.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862660,1747851040347,"fUSD",-8274.33026695,0.00037546,2,"2025-05-21T18:10:40.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862661,1747851040362,"fUSD",-6720.45362657,0.00037546,2,"2025-05-21T18:10:40.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862662,1747851040583,"fUSD",-1077.73529373,0.00037546,2,"2025-05-21T18:10:40.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862663,1747851040603,"fUSD",-361.53686453,0.00037546,2,"2025-05-21T18:10:40.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862670,1747851043028,"fUSD",-301.11,0.00036,2,"2025-05-21T18:10:43.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862672,1747851043038,"fUSD",-2500.0,0.00037446,2,"2025-05-21T18:10:43.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862674,1747851043047,"fUSD",-17389.66597173,0.00037546,2,"2025-05-21T18:10:43.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862677,1747851043083,"fUSD",-4463.63168715,0.00037546,2,"2025-05-21T18:10:43.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862678,1747851043095,"fUSD",-21052.25498684,0.00037546,2,"2025-05-21T18:10:43.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862679,1747851043398,"fUSD",-19695.744,0.00037546,2,"2025-05-21T18:10:43.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862687,1747851046354,"fUSD",-4744.05351506,0.00037546,2,"2025-05-21T18:10:46.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862688,1747851046367,"fUSD",-4666.12970061,0.00037546,2,"2025-05-21T18:10:46.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862689,1747851046378,"fUSD",-951.37225646,0.00037558,2,"2025-05-21T18:10:46.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862690,1747851046388,"fUSD",-200.0,0.00037571,10,"2025-05-21T18:10:46.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862691,1747851046397,"fUSD",-500.0,0.00037572,2,"2025-05-21T18:10:46.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862692,1747851046407,"fUSD",-150.0,0.00037572,10,"2025-05-21T18:10:46.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862694,1747851046418,"fUSD",-150.0,0.00037572,30,"2025-05-21T18:10:46.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862695,1747851046430,"fUSD",-500.0,0.00037572,30,"2025-05-21T18:10:46.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862696,1747851046440,"fUSD",-150.0,0.00037572,8,"2025-05-21T18:10:46.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862697,1747851046450,"fUSD",-200.0,0.00037572,30,"2025-05-21T18:10:46.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862698,1747851046459,"fUSD",-150.0,0.00037572,30,"2025-05-21T18:10:46.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862699,1747851046469,"fUSD",-206.34336639,0.00037572,30,"2025-05-21T18:10:46.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862700,1747851046479,"fUSD",-150.0,0.00037572,30,"2025-05-21T18:10:46.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862701,1747851046489,"fUSD",-501.21234881,0.000376,2,"2025-05-21T18:10:46.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862702,1747851046498,"fUSD",-210.49620905,0.000376,10,"2025-05-21T18:10:46.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862703,1747851046508,"fUSD",-150.0,0.000376,30,"2025-05-21T18:10:46.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862704,1747851046518,"fUSD",-500.0,0.000376,30,"2025-05-21T18:10:46.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862705,1747851046528,"fUSD",-150.0,0.000376,8,"2025-05-21T18:10:46.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862706,1747851046537,"fUSD",-150.0,0.000376,30,"2025-05-21T18:10:46.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862707,1747851046547,"fUSD",-202.13060372,0.00037614,37,"2025-05-21T18:10:46.547",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862708,1747851046557,"fUSD",-500.0,0.00037627,30,"2025-05-21T18:10:46.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862709,1747851046566,"fUSD",-297.0677831,0.00037627,8,"2025-05-21T18:10:46.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862711,1747851046576,"fUSD",-37.24773186,0.00037627,30,"2025-05-21T18:10:46.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862718,1747852003135,"fUSD",-300.0,0.00011999,2,"2025-05-21T18:26:43.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862719,1747852003163,"fUSD",-500.0,0.00011999,2,"2025-05-21T18:26:43.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862720,1747852003191,"fUSD",-500.0,0.00011999,2,"2025-05-21T18:26:43.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862721,1747852003218,"fUSD",-17.75826335,0.00011999,2,"2025-05-21T18:26:43.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862819,1747852125776,"fUSD",597.0677821,0.00027,120,"2025-05-21T18:28:45.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862820,1747852130800,"fUSD",-165.48514611,0.00011899,2,"2025-05-21T18:28:50.800",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862823,1747852153279,"fUSD",-163.59090331,0.000119,2,"2025-05-21T18:29:13.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862824,1747852153304,"fUSD",-44.20867989,0.00011973,2,"2025-05-21T18:29:13.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862825,1747852157658,"fUSD",-217.2626987,0.00011973,2,"2025-05-21T18:29:17.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862827,1747852160920,"fUSD",-238.52862141,0.00011973,2,"2025-05-21T18:29:20.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862828,1747852160943,"fUSD",-74.76855518,0.00011973,2,"2025-05-21T18:29:20.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862829,1747852162462,"fUSD",-272.86357278,0.00011973,2,"2025-05-21T18:29:22.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862833,1747852165439,"fUSD",-76.57748333,0.00011973,2,"2025-05-21T18:29:25.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862834,1747852206433,"fUSD",-201.37894389,0.00011973,2,"2025-05-21T18:30:06.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862835,1747852211093,"fUSD",-160.60790816,0.00011973,2,"2025-05-21T18:30:11.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862836,1747852212746,"fUSD",-139.49304109,0.00011973,2,"2025-05-21T18:30:12.746",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862883,1747852232868,"fUSD",-1200.0,0.0001199,2,"2025-05-21T18:30:32.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862885,1747852232878,"fUSD",-150.0,0.0001199,2,"2025-05-21T18:30:32.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862887,1747852232889,"fUSD",-300.0,0.0001199,2,"2025-05-21T18:30:32.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862889,1747852232899,"fUSD",-76112.4141741,0.00011991,2,"2025-05-21T18:30:32.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862891,1747852232909,"fUSD",-482.24173665,0.00011999,2,"2025-05-21T18:30:32.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862893,1747852232919,"fUSD",-531.94637806,0.00011999,2,"2025-05-21T18:30:32.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862895,1747852232929,"fUSD",-500.0,0.00011999,2,"2025-05-21T18:30:32.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862897,1747852232939,"fUSD",-330.80209134,0.00011999,2,"2025-05-21T18:30:32.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862899,1747852232949,"fUSD",-494.35067564,0.00011999,2,"2025-05-21T18:30:32.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862902,1747852232960,"fUSD",-32408.50670896,0.00012,2,"2025-05-21T18:30:32.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862969,1747852238372,"fUSD",-556.12142121,0.00012,2,"2025-05-21T18:30:38.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862980,1747852240264,"fUSD",-2137.60378122,0.00012,2,"2025-05-21T18:30:40.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862981,1747852240278,"fUSD",-8174.19807517,0.00012,2,"2025-05-21T18:30:40.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862982,1747852240485,"fUSD",-771177.743259,0.00012,2,"2025-05-21T18:30:40.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862983,1747852240495,"fUSD",-59977.65007051,0.00012,2,"2025-05-21T18:30:40.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862984,1747852240504,"fUSD",-7311.36297725,0.00012,2,"2025-05-21T18:30:40.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862985,1747852240514,"fUSD",-1000.0,0.00012521,2,"2025-05-21T18:30:40.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862986,1747852240524,"fUSD",-890.49863081,0.00012972,2,"2025-05-21T18:30:40.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862987,1747852240534,"fUSD",-256.9069621,0.00013068,2,"2025-05-21T18:30:40.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862988,1747852240544,"fUSD",-255.0,0.00013069,2,"2025-05-21T18:30:40.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862989,1747852240553,"fUSD",-667.66686139,0.00013072,2,"2025-05-21T18:30:40.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862990,1747852240563,"fUSD",-276.52181464,0.00013072,2,"2025-05-21T18:30:40.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862991,1747852240574,"fUSD",-420.0,0.00013162,2,"2025-05-21T18:30:40.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862992,1747852240584,"fUSD",-1680.0,0.00013189,2,"2025-05-21T18:30:40.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862993,1747852240595,"fUSD",-4929.46994721,0.00013368,2,"2025-05-21T18:30:40.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862994,1747852240605,"fUSD",-157.45,0.00013699,2,"2025-05-21T18:30:40.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862995,1747852240614,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862996,1747852240624,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862997,1747852240634,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862998,1747852240644,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361862999,1747852240659,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863000,1747852240670,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863001,1747852240680,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863002,1747852240690,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863003,1747852240699,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863004,1747852240709,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863005,1747852240719,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863006,1747852240729,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863007,1747852240739,"fUSD",-381.15879176,0.00013699,2,"2025-05-21T18:30:40.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863008,1747852240749,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863009,1747852240759,"fUSD",-229.47481879,0.00013699,2,"2025-05-21T18:30:40.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863010,1747852240768,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863011,1747852240778,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863012,1747852240788,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863013,1747852240798,"fUSD",-500.0,0.00013699,2,"2025-05-21T18:30:40.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863014,1747852240808,"fUSD",-207.34257022,0.00013699,2,"2025-05-21T18:30:40.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863015,1747852240818,"fUSD",-433.0,0.00014244,2,"2025-05-21T18:30:40.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863016,1747852240828,"fUSD",-1230.0,0.0001439,2,"2025-05-21T18:30:40.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863017,1747852240838,"fUSD",-587.0,0.0001445,2,"2025-05-21T18:30:40.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863018,1747852240848,"fUSD",-2351.0,0.00014508,2,"2025-05-21T18:30:40.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863019,1747852240858,"fUSD",-500.0,0.00014644,2,"2025-05-21T18:30:40.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863020,1747852240868,"fUSD",-500.0,0.00014644,2,"2025-05-21T18:30:40.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863021,1747852240878,"fUSD",-250.0,0.00015,2,"2025-05-21T18:30:40.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863022,1747852240888,"fUSD",-1982.71656709,0.00015,2,"2025-05-21T18:30:40.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863023,1747852240898,"fUSD",-7718.13121011,0.00015,2,"2025-05-21T18:30:40.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863024,1747852240908,"fUSD",-18353.71950803,0.00015,2,"2025-05-21T18:30:40.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863025,1747852240917,"fUSD",-56916.42341855,0.00015,2,"2025-05-21T18:30:40.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863026,1747852240927,"fUSD",-1000.0,0.00015192,2,"2025-05-21T18:30:40.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863027,1747852240937,"fUSD",-308.21144317,0.00015192,2,"2025-05-21T18:30:40.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863028,1747852240948,"fUSD",-1517.64,0.000153,2,"2025-05-21T18:30:40.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863029,1747852240957,"fUSD",-173.83,0.00015396,2,"2025-05-21T18:30:40.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863030,1747852240967,"fUSD",-16162.32436297,0.000154,2,"2025-05-21T18:30:40.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863031,1747852240977,"fUSD",-491.43744732,0.000154,2,"2025-05-21T18:30:40.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863032,1747852240987,"fUSD",-173.83,0.00015473,2,"2025-05-21T18:30:40.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863033,1747852240999,"fUSD",-736.0,0.00015527,2,"2025-05-21T18:30:40.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863034,1747852241009,"fUSD",-890.49863081,0.00015695,2,"2025-05-21T18:30:41.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863035,1747852241019,"fUSD",-1074.84462104,0.0001574,2,"2025-05-21T18:30:41.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863036,1747852241028,"fUSD",-667.66686138,0.00015784,2,"2025-05-21T18:30:41.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863037,1747852241039,"fUSD",-3292.0,0.00015959,2,"2025-05-21T18:30:41.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863038,1747852241048,"fUSD",-276.52181458,0.00015968,2,"2025-05-21T18:30:41.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863039,1747852241058,"fUSD",-1252.0,0.0001693,2,"2025-05-21T18:30:41.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863040,1747852241068,"fUSD",-300.0,0.00017,2,"2025-05-21T18:30:41.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863041,1747852241080,"fUSD",-4609.0,0.00017555,2,"2025-05-21T18:30:41.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863042,1747852241091,"fUSD",-932.74514831,0.0001799,2,"2025-05-21T18:30:41.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863043,1747852241101,"fUSD",-890.49863081,0.00018418,2,"2025-05-21T18:30:41.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863044,1747852241110,"fUSD",-2129.0,0.00018453,2,"2025-05-21T18:30:41.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863045,1747852241120,"fUSD",-667.66686138,0.00018496,2,"2025-05-21T18:30:41.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863046,1747852241130,"fUSD",-293.92817804,0.00018763,2,"2025-05-21T18:30:41.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863047,1747852241140,"fUSD",-151.14,0.0001877,2,"2025-05-21T18:30:41.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863048,1747852241150,"fUSD",-538875.38798957,0.0001878,2,"2025-05-21T18:30:41.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863049,1747852241160,"fUSD",-276.52181458,0.00018863,2,"2025-05-21T18:30:41.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863050,1747852241170,"fUSD",-153.43653516,0.000189,2,"2025-05-21T18:30:41.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863051,1747852241180,"fUSD",-350.0,0.00019,2,"2025-05-21T18:30:41.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863052,1747852241189,"fUSD",-1400.0,0.00019,2,"2025-05-21T18:30:41.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863053,1747852241199,"fUSD",-4008.39086527,0.00019,2,"2025-05-21T18:30:41.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863054,1747852241208,"fUSD",-6453.0,0.0001931,2,"2025-05-21T18:30:41.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863055,1747852241218,"fUSD",-3331.73960918,0.0001961,2,"2025-05-21T18:30:41.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863056,1747852241227,"fUSD",-8231.11542861,0.0001968,2,"2025-05-21T18:30:41.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863057,1747852241238,"fUSD",-6438.83,0.000197,2,"2025-05-21T18:30:41.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863058,1747852241247,"fUSD",-3041.65147214,0.0001987,2,"2025-05-21T18:30:41.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863059,1747852241256,"fUSD",-10977.65703369,0.00019889,2,"2025-05-21T18:30:41.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863060,1747852241266,"fUSD",-151.14,0.0001989,2,"2025-05-21T18:30:41.266",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863061,1747852241275,"fUSD",-151.14,0.0001989,2,"2025-05-21T18:30:41.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863062,1747852241284,"fUSD",-243363.032554,0.000199,2,"2025-05-21T18:30:41.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863063,1747852241294,"fUSD",-641.77905236,0.000199,2,"2025-05-21T18:30:41.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863064,1747852241303,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863065,1747852241313,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863066,1747852241322,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863067,1747852241331,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863068,1747852241340,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863069,1747852241349,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863070,1747852241359,"fUSD",-641.7790521,0.000199,2,"2025-05-21T18:30:41.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863071,1747852241368,"fUSD",-514.0,0.0001997,2,"2025-05-21T18:30:41.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863072,1747852241378,"fUSD",-502.28145813,0.00019973,2,"2025-05-21T18:30:41.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863073,1747852241388,"fUSD",-501.54142638,0.00019973,2,"2025-05-21T18:30:41.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863074,1747852241397,"fUSD",-162.38208984,0.00019973,2,"2025-05-21T18:30:41.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863075,1747852241406,"fUSD",-500.0,0.00019973,2,"2025-05-21T18:30:41.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863076,1747852241416,"fUSD",-501.24673176,0.00019973,2,"2025-05-21T18:30:41.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863077,1747852241425,"fUSD",-152.96744924,0.00019973,2,"2025-05-21T18:30:41.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863078,1747852241435,"fUSD",-500.0,0.00019973,2,"2025-05-21T18:30:41.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863079,1747852241445,"fUSD",-500.0,0.00019973,2,"2025-05-21T18:30:41.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863080,1747852241457,"fUSD",-500.5449482,0.00019973,2,"2025-05-21T18:30:41.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863081,1747852241466,"fUSD",-505.29363203,0.00019973,2,"2025-05-21T18:30:41.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863082,1747852241476,"fUSD",-40978.89172089,0.00019985,2,"2025-05-21T18:30:41.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863083,1747852241486,"fUSD",-30258.2376432,0.0001999,2,"2025-05-21T18:30:41.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863084,1747852241496,"fUSD",-30651.5713426,0.0001999,2,"2025-05-21T18:30:41.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863085,1747852241506,"fUSD",-151.14,0.0001999,2,"2025-05-21T18:30:41.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863086,1747852241516,"fUSD",-151.14,0.0001999,2,"2025-05-21T18:30:41.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863087,1747852241528,"fUSD",-151.14,0.0001999,2,"2025-05-21T18:30:41.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863088,1747852241538,"fUSD",-2004.87500045,0.00019999,2,"2025-05-21T18:30:41.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863089,1747852241548,"fUSD",-92138.54539154,0.0002,2,"2025-05-21T18:30:41.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863090,1747852241559,"fUSD",-101087.75284186,0.0002,2,"2025-05-21T18:30:41.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863091,1747852241569,"fUSD",-301.80812591,0.0002,2,"2025-05-21T18:30:41.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863092,1747852241579,"fUSD",-10000.0,0.0002,2,"2025-05-21T18:30:41.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863093,1747852241589,"fUSD",-1485.42238117,0.0002,2,"2025-05-21T18:30:41.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863094,1747852241599,"fUSD",-4312.74677894,0.0002,2,"2025-05-21T18:30:41.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863095,1747852241609,"fUSD",-482.11134015,0.0002,2,"2025-05-21T18:30:41.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863096,1747852241619,"fUSD",-3950.0,0.0002,2,"2025-05-21T18:30:41.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863097,1747852241630,"fUSD",-1254.31439039,0.0002,2,"2025-05-21T18:30:41.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863098,1747852241640,"fUSD",-11867.79654511,0.0002,2,"2025-05-21T18:30:41.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863099,1747852241651,"fUSD",-1012.07611818,0.0002,2,"2025-05-21T18:30:41.651",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863100,1747852241662,"fUSD",-2772.85403256,0.0002,2,"2025-05-21T18:30:41.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863101,1747852241672,"fUSD",-89152.63300466,0.0002,2,"2025-05-21T18:30:41.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863102,1747852241682,"fUSD",-1000.0,0.0002,2,"2025-05-21T18:30:41.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863103,1747852241692,"fUSD",-4000.0,0.0002,4,"2025-05-21T18:30:41.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863104,1747852241702,"fUSD",-9007.16143387,0.0002001,2,"2025-05-21T18:30:41.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863105,1747852241712,"fUSD",-4966.86406309,0.0002001,2,"2025-05-21T18:30:41.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863106,1747852241722,"fUSD",-5772.0,0.0002001,2,"2025-05-21T18:30:41.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863107,1747852241732,"fUSD",-321.0,0.00020107,2,"2025-05-21T18:30:41.732",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863108,1747852241742,"fUSD",-1676.16003801,0.0002015,2,"2025-05-21T18:30:41.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863109,1747852241753,"fUSD",-1004.68355529,0.00020521,2,"2025-05-21T18:30:41.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863110,1747852241764,"fUSD",-1000.0,0.00020521,2,"2025-05-21T18:30:41.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863111,1747852241774,"fUSD",-319.44516173,0.00020521,2,"2025-05-21T18:30:41.774",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863112,1747852241783,"fUSD",-641.7790521,0.00020624,3,"2025-05-21T18:30:41.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863113,1747852241794,"fUSD",-21957.06692252,0.000207,2,"2025-05-21T18:30:41.794",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863114,1747852241803,"fUSD",-521.94,0.00020876,2,"2025-05-21T18:30:41.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863115,1747852241814,"fUSD",-200.0,0.00021,2,"2025-05-21T18:30:41.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863116,1747852241825,"fUSD",-400.0,0.00021,2,"2025-05-21T18:30:41.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863117,1747852241836,"fUSD",-20000.0,0.00021,2,"2025-05-21T18:30:41.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863118,1747852241847,"fUSD",-1156.23396266,0.00021,2,"2025-05-21T18:30:41.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863119,1747852241856,"fUSD",-190.83067945,0.00021,2,"2025-05-21T18:30:41.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863120,1747852241867,"fUSD",-1500.0,0.00021068,2,"2025-05-21T18:30:41.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863121,1747852241877,"fUSD",-890.49863081,0.00021141,2,"2025-05-21T18:30:41.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863122,1747852241887,"fUSD",-667.66686138,0.00021208,2,"2025-05-21T18:30:41.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863123,1747852241896,"fUSD",-9035.0,0.00021241,2,"2025-05-21T18:30:41.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863124,1747852241906,"fUSD",-164.72,0.00021366,2,"2025-05-21T18:30:41.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863125,1747852241915,"fUSD",-3225.59979928,0.00021524,2,"2025-05-21T18:30:41.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863126,1747852241924,"fUSD",-641.7790521,0.0002159,5,"2025-05-21T18:30:41.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863127,1747852241936,"fUSD",-6438.83,0.000216,2,"2025-05-21T18:30:41.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863128,1747852241946,"fUSD",-675.79235786,0.00021616,2,"2025-05-21T18:30:41.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863129,1747852241957,"fUSD",-7323.93979496,0.000217,2,"2025-05-21T18:30:41.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863130,1747852241966,"fUSD",-276.52181458,0.00021759,2,"2025-05-21T18:30:41.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863131,1747852241976,"fUSD",-5434.0,0.000218,2,"2025-05-21T18:30:41.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863132,1747852241986,"fUSD",-514.56563667,0.00021918,2,"2025-05-21T18:30:41.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863133,1747852241996,"fUSD",-248.07958158,0.00022,2,"2025-05-21T18:30:41.996",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863134,1747852242007,"fUSD",-500.0,0.00022,2,"2025-05-21T18:30:42.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863135,1747852242017,"fUSD",-232.48798852,0.0002211,2,"2025-05-21T18:30:42.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863136,1747852242027,"fUSD",-151.14,0.0002249,2,"2025-05-21T18:30:42.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863137,1747852242039,"fUSD",-34326.41200879,0.000225,2,"2025-05-21T18:30:42.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863138,1747852242049,"fUSD",-641.7790521,0.00022555,7,"2025-05-21T18:30:42.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863139,1747852242059,"fUSD",-506.16025854,0.0002271,2,"2025-05-21T18:30:42.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863140,1747852242070,"fUSD",-450.0,0.00023,2,"2025-05-21T18:30:42.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863141,1747852242080,"fUSD",-2999.98,0.00023,2,"2025-05-21T18:30:42.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863142,1747852242090,"fUSD",-3000.0,0.00023,2,"2025-05-21T18:30:42.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863143,1747852242100,"fUSD",-3000.0,0.00023,2,"2025-05-21T18:30:42.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863144,1747852242111,"fUSD",-3000.0,0.00023,2,"2025-05-21T18:30:42.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863145,1747852242121,"fUSD",-3000.0,0.00023,2,"2025-05-21T18:30:42.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863146,1747852242131,"fUSD",-1732.37,0.00023,2,"2025-05-21T18:30:42.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863147,1747852242141,"fUSD",-1505.54666576,0.00023,2,"2025-05-21T18:30:42.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863148,1747852242151,"fUSD",-200.0,0.000231,2,"2025-05-21T18:30:42.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863149,1747852242161,"fUSD",-50485.42722867,0.000232,2,"2025-05-21T18:30:42.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863150,1747852242170,"fUSD",-11145.0,0.00023365,2,"2025-05-21T18:30:42.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863151,1747852242180,"fUSD",-200.0,0.000235,2,"2025-05-21T18:30:42.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863152,1747852242189,"fUSD",-641.7790521,0.00023521,9,"2025-05-21T18:30:42.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863153,1747852242199,"fUSD",-272.01,0.00023836,2,"2025-05-21T18:30:42.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863154,1747852242209,"fUSD",-890.49863081,0.00023864,2,"2025-05-21T18:30:42.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863155,1747852242219,"fUSD",-667.66686138,0.0002392,2,"2025-05-21T18:30:42.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863156,1747852242229,"fUSD",-151.14,0.0002399,2,"2025-05-21T18:30:42.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863157,1747852242239,"fUSD",-59775.64901155,0.00024,2,"2025-05-21T18:30:42.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863158,1747852242249,"fUSD",-987.22865527,0.00024,2,"2025-05-21T18:30:42.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863159,1747852242258,"fUSD",-5000.00128354,0.00024,5,"2025-05-21T18:30:42.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863160,1747852242268,"fUSD",-81480.11854981,0.00024,2,"2025-05-21T18:30:42.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863161,1747852242277,"fUSD",-256.945363,0.00024,7,"2025-05-21T18:30:42.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863162,1747852242287,"fUSD",-151.0,0.00024,7,"2025-05-21T18:30:42.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863163,1747852242297,"fUSD",-408.00986189,0.0002421,2,"2025-05-21T18:30:42.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863164,1747852242307,"fUSD",-3576.04766792,0.0002421,2,"2025-05-21T18:30:42.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863165,1747852242316,"fUSD",-521.94,0.00024301,2,"2025-05-21T18:30:42.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863166,1747852242325,"fUSD",-641.7790521,0.00024486,11,"2025-05-21T18:30:42.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863167,1747852242337,"fUSD",-276.52181458,0.00024654,2,"2025-05-21T18:30:42.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863168,1747852242347,"fUSD",-6438.83,0.000247,7,"2025-05-21T18:30:42.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863169,1747852242357,"fUSD",-3295.732209,0.000248,2,"2025-05-21T18:30:42.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863170,1747852242367,"fUSD",-151.14,0.0002489,2,"2025-05-21T18:30:42.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863171,1747852242377,"fUSD",-85286.1803202,0.000249,2,"2025-05-21T18:30:42.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863172,1747852242387,"fUSD",-5184.33150309,0.00024962,2,"2025-05-21T18:30:42.387",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863173,1747852242396,"fUSD",-200.74894035,0.00025,2,"2025-05-21T18:30:42.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863174,1747852242406,"fUSD",-1726.37942209,0.00025,2,"2025-05-21T18:30:42.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863175,1747852242415,"fUSD",-257.44554848,0.00025,2,"2025-05-21T18:30:42.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863176,1747852242425,"fUSD",-367.46175134,0.00025,2,"2025-05-21T18:30:42.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863177,1747852242434,"fUSD",-200.0,0.00025,2,"2025-05-21T18:30:42.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863178,1747852242444,"fUSD",-2944.24546723,0.00025,2,"2025-05-21T18:30:42.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863179,1747852242454,"fUSD",-4013.70673746,0.00025,2,"2025-05-21T18:30:42.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863180,1747852242463,"fUSD",-1765.92012688,0.00025,2,"2025-05-21T18:30:42.463",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863181,1747852242473,"fUSD",-1882.94200983,0.00025,7,"2025-05-21T18:30:42.473",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863182,1747852242482,"fUSD",-1029.53989312,0.00025,2,"2025-05-21T18:30:42.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863183,1747852242492,"fUSD",-161.8005031,0.00025,2,"2025-05-21T18:30:42.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863184,1747852242501,"fUSD",-200.0,0.000251,2,"2025-05-21T18:30:42.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863185,1747852242510,"fUSD",-3269.30979159,0.000251,2,"2025-05-21T18:30:42.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863186,1747852242520,"fUSD",-2271.13490515,0.000251,2,"2025-05-21T18:30:42.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863187,1747852242719,"fUSD",-163.59090331,0.00025133,2,"2025-05-21T18:30:42.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863188,1747852242763,"fUSD",-641.7790521,0.00025452,13,"2025-05-21T18:30:42.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863189,1747852242772,"fUSD",-500.0,0.00025918,2,"2025-05-21T18:30:42.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863190,1747852242782,"fUSD",-580.38016732,0.0002599,2,"2025-05-21T18:30:42.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863191,1747852242792,"fUSD",-4373.1890001,0.00026,2,"2025-05-21T18:30:42.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863192,1747852242802,"fUSD",-921.06994728,0.00026,2,"2025-05-21T18:30:42.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863193,1747852242812,"fUSD",-308.58121014,0.00026,2,"2025-05-21T18:30:42.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863194,1747852242823,"fUSD",-7178.29407262,0.00026031,2,"2025-05-21T18:30:42.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863195,1747852242836,"fUSD",-5000.0,0.00026031,2,"2025-05-21T18:30:42.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863196,1747852242846,"fUSD",-5000.0,0.00026031,2,"2025-05-21T18:30:42.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863197,1747852242855,"fUSD",-5000.0,0.00026031,2,"2025-05-21T18:30:42.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863198,1747852242865,"fUSD",-26563.28268372,0.000264,2,"2025-05-21T18:30:42.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863199,1747852242878,"fUSD",-641.7790521,0.00026417,15,"2025-05-21T18:30:42.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863200,1747852242888,"fUSD",-18049.02642976,0.000265,2,"2025-05-21T18:30:42.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863201,1747852242898,"fUSD",-890.49863081,0.00026588,2,"2025-05-21T18:30:42.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863202,1747852242908,"fUSD",-667.66686138,0.00026632,2,"2025-05-21T18:30:42.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863204,1747852242918,"fUSD",-2589.45,0.00026669,2,"2025-05-21T18:30:42.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863205,1747852242928,"fUSD",-641.7790521,0.00027383,17,"2025-05-21T18:30:42.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863206,1747852242938,"fUSD",-463.34714599,0.0002739,2,"2025-05-21T18:30:42.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863207,1747852242947,"fUSD",-157.45,0.00027397,2,"2025-05-21T18:30:42.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863208,1747852242957,"fUSD",-276.52181458,0.0002755,2,"2025-05-21T18:30:42.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863209,1747852242967,"fUSD",-521.94,0.00027725,2,"2025-05-21T18:30:42.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863210,1747852242977,"fUSD",-151.14,0.00027733,2,"2025-05-21T18:30:42.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863211,1747852242988,"fUSD",-20745.79,0.00027743,2,"2025-05-21T18:30:42.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863212,1747852242999,"fUSD",-6438.83,0.000278,7,"2025-05-21T18:30:42.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863213,1747852243008,"fUSD",-101061.19515398,0.00028,2,"2025-05-21T18:30:43.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863214,1747852243018,"fUSD",-5358.382282,0.00028,60,"2025-05-21T18:30:43.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863216,1747852243028,"fUSD",-641.7790521,0.00028348,18,"2025-05-21T18:30:43.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863217,1747852243039,"fUSD",-500.0,0.0002863,2,"2025-05-21T18:30:43.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863218,1747852243049,"fUSD",-890.49863081,0.00029311,2,"2025-05-21T18:30:43.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863219,1747852243058,"fUSD",-641.7790521,0.00029314,20,"2025-05-21T18:30:43.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863220,1747852243068,"fUSD",-667.66686138,0.00029344,2,"2025-05-21T18:30:43.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863221,1747852243078,"fUSD",-3828.37116168,0.00029739,2,"2025-05-21T18:30:43.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863222,1747852243090,"fUSD",-151.0,0.00029739,7,"2025-05-21T18:30:43.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863223,1747852243100,"fUSD",-1132.31,0.00029815,2,"2025-05-21T18:30:43.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863224,1747852243110,"fUSD",-2460.01,0.00029815,20,"2025-05-21T18:30:43.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863225,1747852243120,"fUSD",-3452.83,0.00029815,2,"2025-05-21T18:30:43.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863226,1747852243130,"fUSD",-999.99,0.00029815,2,"2025-05-21T18:30:43.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863227,1747852243140,"fUSD",-6784.15,0.00029815,2,"2025-05-21T18:30:43.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863229,1747852243149,"fUSD",-150.99,0.00029815,2,"2025-05-21T18:30:43.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863230,1747852243159,"fUSD",-151.0,0.00029815,7,"2025-05-21T18:30:43.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863231,1747852243169,"fUSD",-151.0,0.00029815,7,"2025-05-21T18:30:43.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863232,1747852243179,"fUSD",-151.0,0.00029815,7,"2025-05-21T18:30:43.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863233,1747852243190,"fUSD",-151.0,0.00029815,7,"2025-05-21T18:30:43.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863234,1747852243200,"fUSD",-151.0,0.00029815,7,"2025-05-21T18:30:43.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863236,1747852243210,"fUSD",-209.989639,0.00029815,7,"2025-05-21T18:30:43.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863238,1747852243220,"fUSD",-151.14,0.00029889,2,"2025-05-21T18:30:43.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863239,1747852243230,"fUSD",-76042.01691824,0.000299,2,"2025-05-21T18:30:43.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863240,1747852243240,"fUSD",-393.26439424,0.0003,120,"2025-05-21T18:30:43.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863241,1747852243250,"fUSD",-235.69986974,0.0003,5,"2025-05-21T18:30:43.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863242,1747852243261,"fUSD",-21531.43888564,0.0003,5,"2025-05-21T18:30:43.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863243,1747852243271,"fUSD",-1726.88217254,0.0003,2,"2025-05-21T18:30:43.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863244,1747852243280,"fUSD",-500.0,0.00030137,2,"2025-05-21T18:30:43.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863245,1747852243290,"fUSD",-560.41835426,0.00030137,2,"2025-05-21T18:30:43.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863246,1747852243300,"fUSD",-641.7790521,0.00030279,22,"2025-05-21T18:30:43.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863247,1747852243311,"fUSD",-276.52181458,0.00030445,15,"2025-05-21T18:30:43.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863248,1747852243321,"fUSD",-40092.19999984,0.00031,120,"2025-05-21T18:30:43.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863249,1747852243330,"fUSD",-521.94,0.0003115,2,"2025-05-21T18:30:43.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863250,1747852243342,"fUSD",-641.7790521,0.00031245,24,"2025-05-21T18:30:43.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863251,1747852243353,"fUSD",-190.73881511,0.00031615,7,"2025-05-21T18:30:43.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863252,1747852243363,"fUSD",-500.0,0.00031986,4,"2025-05-21T18:30:43.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863253,1747852243373,"fUSD",-890.49863081,0.00032034,2,"2025-05-21T18:30:43.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863254,1747852243383,"fUSD",-667.66686138,0.00032056,2,"2025-05-21T18:30:43.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863255,1747852243393,"fUSD",-641.7790521,0.0003221,26,"2025-05-21T18:30:43.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863256,1747852243403,"fUSD",-1000.0,0.00032534,4,"2025-05-21T18:30:43.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863257,1747852243414,"fUSD",-304.0,0.000326,3,"2025-05-21T18:30:43.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863258,1747852243423,"fUSD",-151.14,0.0003261,2,"2025-05-21T18:30:43.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863259,1747852243433,"fUSD",-151.14,0.0003261,2,"2025-05-21T18:30:43.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863260,1747852243443,"fUSD",-177779.89,0.0003262,2,"2025-05-21T18:30:43.443",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863261,1747852243455,"fUSD",-29994.17,0.0003287,2,"2025-05-21T18:30:43.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863262,1747852243465,"fUSD",-183.207143,0.00032876,5,"2025-05-21T18:30:43.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863263,1747852243474,"fUSD",-183.207143,0.00032876,5,"2025-05-21T18:30:43.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863264,1747852243485,"fUSD",-183.207143,0.00032876,5,"2025-05-21T18:30:43.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863265,1747852243495,"fUSD",-181.63133,0.00032876,5,"2025-05-21T18:30:43.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863266,1747852243505,"fUSD",-1370.07360756,0.00033082,4,"2025-05-21T18:30:43.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863267,1747852243515,"fUSD",-183.207143,0.0003315,5,"2025-05-21T18:30:43.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863268,1747852243525,"fUSD",-183.207143,0.0003315,5,"2025-05-21T18:30:43.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863269,1747852243534,"fUSD",-200.0,0.00033151,2,"2025-05-21T18:30:43.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863270,1747852243544,"fUSD",-641.7790521,0.00033176,28,"2025-05-21T18:30:43.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863271,1747852243554,"fUSD",-151.14,0.0003318,2,"2025-05-21T18:30:43.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863272,1747852243564,"fUSD",-200935.00929417,0.0003319,2,"2025-05-21T18:30:43.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863273,1747852243574,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863274,1747852243587,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863275,1747852243597,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863276,1747852243607,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863277,1747852243617,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863278,1747852243626,"fUSD",-151.0,0.0003319,7,"2025-05-21T18:30:43.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863279,1747852243636,"fUSD",-151.14,0.0003319,2,"2025-05-21T18:30:43.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863280,1747852243646,"fUSD",-209.989639,0.0003319,7,"2025-05-21T18:30:43.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863281,1747852243655,"fUSD",-59097.15,0.000332,14,"2025-05-21T18:30:43.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863283,1747852243666,"fUSD",-276.52181458,0.00033341,15,"2025-05-21T18:30:43.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863285,1747852243676,"fUSD",-5561.0,0.000334,5,"2025-05-21T18:30:43.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863286,1747852243686,"fUSD",-183.207143,0.00033424,5,"2025-05-21T18:30:43.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863287,1747852243696,"fUSD",-183.207143,0.00033424,5,"2025-05-21T18:30:43.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863288,1747852243706,"fUSD",-183.207143,0.00033698,5,"2025-05-21T18:30:43.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863289,1747852243717,"fUSD",-1000.0,0.00033779,2,"2025-05-21T18:30:43.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863290,1747852243727,"fUSD",-24068.08600648,0.00033857,2,"2025-05-21T18:30:43.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863291,1747852243737,"fUSD",-443.05770236,0.00033859,2,"2025-05-21T18:30:43.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863292,1747852243747,"fUSD",-3274.24,0.00033904,2,"2025-05-21T18:30:43.747",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863293,1747852243756,"fUSD",-183.207143,0.00033972,5,"2025-05-21T18:30:43.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863294,1747852243766,"fUSD",-641.7790521,0.00034141,30,"2025-05-21T18:30:43.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863295,1747852243776,"fUSD",-638.58,0.00034161,2,"2025-05-21T18:30:43.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863296,1747852243786,"fUSD",-59097.15,0.000342,14,"2025-05-21T18:30:43.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863297,1747852243797,"fUSD",-200.0,0.00034209,2,"2025-05-21T18:30:43.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863298,1747852243807,"fUSD",-183.207143,0.00034246,5,"2025-05-21T18:30:43.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863299,1747852243817,"fUSD",-300.0,0.00034314,2,"2025-05-21T18:30:43.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863300,1747852243827,"fUSD",-1000.0,0.00034369,2,"2025-05-21T18:30:43.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863301,1747852243838,"fUSD",-183.207143,0.0003452,5,"2025-05-21T18:30:43.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863302,1747852243848,"fUSD",-521.94,0.00034575,2,"2025-05-21T18:30:43.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863303,1747852243858,"fUSD",-890.49863081,0.00034757,2,"2025-05-21T18:30:43.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863304,1747852243869,"fUSD",-667.66686138,0.00034768,2,"2025-05-21T18:30:43.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863305,1747852243879,"fUSD",-183.207143,0.00034794,5,"2025-05-21T18:30:43.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863306,1747852243889,"fUSD",-151.14,0.0003499,2,"2025-05-21T18:30:43.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863307,1747852243900,"fUSD",-589.55140769,0.00035,30,"2025-05-21T18:30:43.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863308,1747852243910,"fUSD",-50530.27923174,0.00035,2,"2025-05-21T18:30:43.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863309,1747852243921,"fUSD",-1500.0,0.00035047,120,"2025-05-21T18:30:43.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863310,1747852243931,"fUSD",-183.207143,0.00035068,5,"2025-05-21T18:30:43.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863311,1747852243943,"fUSD",-272.01,0.00035068,2,"2025-05-21T18:30:43.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863312,1747852243953,"fUSD",-218.27012169,0.000351,2,"2025-05-21T18:30:43.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863313,1747852243962,"fUSD",-218.27012167,0.000351,2,"2025-05-21T18:30:43.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863314,1747852243973,"fUSD",-218.27012167,0.000351,2,"2025-05-21T18:30:43.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863315,1747852243983,"fUSD",-641.7790521,0.00035107,32,"2025-05-21T18:30:43.983",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863316,1747852244001,"fUSD",-1196.88,0.00035128,120,"2025-05-21T18:30:44.001",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863317,1747852244011,"fUSD",-183.207143,0.00035342,5,"2025-05-21T18:30:44.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863318,1747852244021,"fUSD",-59097.15,0.000354,14,"2025-05-21T18:30:44.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863319,1747852244031,"fUSD",-4047.0,0.00035461,2,"2025-05-21T18:30:44.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863320,1747852244044,"fUSD",-1309.0,0.00035461,2,"2025-05-21T18:30:44.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863321,1747852244054,"fUSD",-1000.0,0.00035605,2,"2025-05-21T18:30:44.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863322,1747852244064,"fUSD",-183.207143,0.00035616,5,"2025-05-21T18:30:44.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863323,1747852244080,"fUSD",-300.0,0.00035684,2,"2025-05-21T18:30:44.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863324,1747852244093,"fUSD",-987.76183031,0.00035688,7,"2025-05-21T18:30:44.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863325,1747852244102,"fUSD",-150.0,0.00035819,2,"2025-05-21T18:30:44.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863326,1747852244113,"fUSD",-183.207143,0.0003589,5,"2025-05-21T18:30:44.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863327,1747852244123,"fUSD",-303.11,0.00036,2,"2025-05-21T18:30:44.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863328,1747852244133,"fUSD",-641.7790521,0.00036072,34,"2025-05-21T18:30:44.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863329,1747852244143,"fUSD",-2559.908,0.00036144,44,"2025-05-21T18:30:44.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863330,1747852244153,"fUSD",-250.0,0.00036144,2,"2025-05-21T18:30:44.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863331,1747852244163,"fUSD",-243.453,0.00036144,44,"2025-05-21T18:30:44.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863332,1747852244173,"fUSD",-150.0,0.00036149,2,"2025-05-21T18:30:44.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863333,1747852244183,"fUSD",-183.207143,0.00036164,5,"2025-05-21T18:30:44.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863334,1747852244193,"fUSD",-1000.0,0.00036183,7,"2025-05-21T18:30:44.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863335,1747852244203,"fUSD",-200.39175,0.000362,12,"2025-05-21T18:30:44.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863336,1747852244213,"fUSD",-276.52181458,0.00036236,15,"2025-05-21T18:30:44.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863337,1747852244223,"fUSD",-23900.0,0.00036303,2,"2025-05-21T18:30:44.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863338,1747852244233,"fUSD",-151.14,0.0003639,2,"2025-05-21T18:30:44.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863339,1747852244243,"fUSD",-59097.15,0.000364,14,"2025-05-21T18:30:44.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863340,1747852244253,"fUSD",-6438.83,0.000364,14,"2025-05-21T18:30:44.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863341,1747852244264,"fUSD",-638.58,0.00036425,2,"2025-05-21T18:30:44.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863342,1747852244275,"fUSD",-183.207143,0.00036438,5,"2025-05-21T18:30:44.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863343,1747852244285,"fUSD",-150.0,0.00036526,2,"2025-05-21T18:30:44.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863344,1747852244296,"fUSD",-150.0,0.00036531,2,"2025-05-21T18:30:44.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863345,1747852244307,"fUSD",-150.0,0.00036547,2,"2025-05-21T18:30:44.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863346,1747852244316,"fUSD",-1000.0,0.00036615,7,"2025-05-21T18:30:44.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863347,1747852244326,"fUSD",-211.73,0.00036627,2,"2025-05-21T18:30:44.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863348,1747852244337,"fUSD",-150.0,0.00036647,2,"2025-05-21T18:30:44.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863349,1747852244347,"fUSD",-250.0,0.00036655,2,"2025-05-21T18:30:44.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863350,1747852244356,"fUSD",-150.0,0.00036673,2,"2025-05-21T18:30:44.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863351,1747852244366,"fUSD",-250.0,0.00036676,2,"2025-05-21T18:30:44.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863352,1747852244376,"fUSD",-150.0,0.00036677,2,"2025-05-21T18:30:44.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863353,1747852244386,"fUSD",-150.0,0.00036681,2,"2025-05-21T18:30:44.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863354,1747852244395,"fUSD",-150.0,0.00036687,2,"2025-05-21T18:30:44.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863355,1747852244406,"fUSD",-150.0,0.00036687,2,"2025-05-21T18:30:44.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863356,1747852244417,"fUSD",-1000.0,0.000367,7,"2025-05-21T18:30:44.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863357,1747852244427,"fUSD",-183.207143,0.00036712,5,"2025-05-21T18:30:44.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863358,1747852244436,"fUSD",-150.0,0.00036712,2,"2025-05-21T18:30:44.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863359,1747852244446,"fUSD",-150.0,0.00036712,2,"2025-05-21T18:30:44.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863360,1747852244456,"fUSD",-1722.317441,0.00036737,4,"2025-05-21T18:30:44.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863361,1747852244465,"fUSD",-150.0,0.0003674,2,"2025-05-21T18:30:44.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863362,1747852244475,"fUSD",-2476.95,0.00036751,2,"2025-05-21T18:30:44.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863363,1747852244485,"fUSD",-150.0,0.00036761,2,"2025-05-21T18:30:44.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863364,1747852244495,"fUSD",-288.11858442,0.00036779,7,"2025-05-21T18:30:44.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863365,1747852244505,"fUSD",-150.0,0.0003681,2,"2025-05-21T18:30:44.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863366,1747852244514,"fUSD",-1000.0,0.0003681,2,"2025-05-21T18:30:44.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863367,1747852244524,"fUSD",-150.0,0.00036854,2,"2025-05-21T18:30:44.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863368,1747852244533,"fUSD",-150.0,0.00036879,2,"2025-05-21T18:30:44.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863369,1747852244543,"fUSD",-1000.0,0.00036895,7,"2025-05-21T18:30:44.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863370,1747852244553,"fUSD",-150.0,0.00036913,2,"2025-05-21T18:30:44.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863371,1747852244563,"fUSD",-150.0,0.00036951,2,"2025-05-21T18:30:44.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863372,1747852244573,"fUSD",-150.0,0.00036955,2,"2025-05-21T18:30:44.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863373,1747852244584,"fUSD",-183.207143,0.00036986,5,"2025-05-21T18:30:44.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863374,1747852244594,"fUSD",-309.06,0.00036986,2,"2025-05-21T18:30:44.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863375,1747852244604,"fUSD",-353.35,0.00036986,2,"2025-05-21T18:30:44.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863376,1747852244613,"fUSD",-300.19,0.00036986,2,"2025-05-21T18:30:44.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863377,1747852244623,"fUSD",-150.0,0.00036994,2,"2025-05-21T18:30:44.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863378,1747852244634,"fUSD",-150.0,0.00037008,2,"2025-05-21T18:30:44.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863379,1747852244644,"fUSD",-303.31,0.00037019,2,"2025-05-21T18:30:44.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863380,1747852244654,"fUSD",-150.0,0.00037025,2,"2025-05-21T18:30:44.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863381,1747852244664,"fUSD",-150.0,0.00037032,2,"2025-05-21T18:30:44.664",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863382,1747852244673,"fUSD",-641.7790521,0.00037038,36,"2025-05-21T18:30:44.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863383,1747852244684,"fUSD",-302.54,0.00037039,2,"2025-05-21T18:30:44.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863384,1747852244694,"fUSD",-302.02,0.00037039,2,"2025-05-21T18:30:44.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863385,1747852244704,"fUSD",-150.0,0.00037066,2,"2025-05-21T18:30:44.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863386,1747852244714,"fUSD",-150.0,0.00037077,2,"2025-05-21T18:30:44.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863387,1747852244725,"fUSD",-150.0,0.0003708,2,"2025-05-21T18:30:44.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863388,1747852244735,"fUSD",-150.0,0.00037084,2,"2025-05-21T18:30:44.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863389,1747852244745,"fUSD",-150.0,0.00037085,2,"2025-05-21T18:30:44.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863390,1747852244755,"fUSD",-150.0,0.00037086,2,"2025-05-21T18:30:44.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863391,1747852244765,"fUSD",-150.0,0.0003709,2,"2025-05-21T18:30:44.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863392,1747852244775,"fUSD",-150.0,0.00037113,2,"2025-05-21T18:30:44.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863393,1747852244785,"fUSD",-150.0,0.00037121,7,"2025-05-21T18:30:44.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863394,1747852244795,"fUSD",-150.0,0.00037129,2,"2025-05-21T18:30:44.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863395,1747852244804,"fUSD",-150.0,0.0003713,2,"2025-05-21T18:30:44.804",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863396,1747852244815,"fUSD",-150.0,0.0003714,7,"2025-05-21T18:30:44.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863397,1747852244825,"fUSD",-150.0,0.00037156,2,"2025-05-21T18:30:44.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863398,1747852244835,"fUSD",-150.0,0.00037178,2,"2025-05-21T18:30:44.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863399,1747852244845,"fUSD",-150.0,0.00037189,2,"2025-05-21T18:30:44.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863400,1747852244855,"fUSD",-150.0,0.0003719,2,"2025-05-21T18:30:44.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863401,1747852244866,"fUSD",-150.0,0.00037202,7,"2025-05-21T18:30:44.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863402,1747852244877,"fUSD",-303.49,0.00037212,2,"2025-05-21T18:30:44.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863403,1747852244887,"fUSD",-150.0,0.00037239,2,"2025-05-21T18:30:44.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863404,1747852244896,"fUSD",-150.0,0.00037252,2,"2025-05-21T18:30:44.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863405,1747852244907,"fUSD",-150.0,0.00037259,7,"2025-05-21T18:30:44.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863406,1747852244916,"fUSD",-12064.77945496,0.0003726,2,"2025-05-21T18:30:44.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863407,1747852244926,"fUSD",-183.207143,0.0003726,5,"2025-05-21T18:30:44.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863408,1747852244936,"fUSD",-150.0,0.00037277,2,"2025-05-21T18:30:44.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863409,1747852244947,"fUSD",-166.18,0.00037291,2,"2025-05-21T18:30:44.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863410,1747852244957,"fUSD",-150.0,0.00037319,2,"2025-05-21T18:30:44.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863411,1747852244967,"fUSD",-150.0,0.00037335,2,"2025-05-21T18:30:44.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863412,1747852244977,"fUSD",-703.06632729,0.00037346,6,"2025-05-21T18:30:44.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863413,1747852244987,"fUSD",-1000.0,0.00037346,2,"2025-05-21T18:30:44.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863414,1747852244999,"fUSD",-150.0,0.00037358,2,"2025-05-21T18:30:44.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863415,1747852245009,"fUSD",-150.0,0.00037367,2,"2025-05-21T18:30:45.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863416,1747852245019,"fUSD",-400.0,0.0003737,2,"2025-05-21T18:30:45.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863417,1747852245030,"fUSD",-42105.93363828,0.0003739,2,"2025-05-21T18:30:45.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863418,1747852245041,"fUSD",-864.76119748,0.0003739,2,"2025-05-21T18:30:45.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863419,1747852245051,"fUSD",-1000.0,0.000374,7,"2025-05-21T18:30:45.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863420,1747852245061,"fUSD",-150.0,0.00037404,2,"2025-05-21T18:30:45.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863421,1747852245070,"fUSD",-150.0,0.0003741,2,"2025-05-21T18:30:45.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863422,1747852245080,"fUSD",-150.0,0.0003741,2,"2025-05-21T18:30:45.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863423,1747852245091,"fUSD",-150.0,0.00037429,2,"2025-05-21T18:30:45.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863424,1747852245101,"fUSD",-150.0,0.00037433,2,"2025-05-21T18:30:45.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863425,1747852245111,"fUSD",-151.14,0.00037436,2,"2025-05-21T18:30:45.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863426,1747852245120,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863427,1747852245130,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863428,1747852245140,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863429,1747852245151,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863430,1747852245163,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863431,1747852245173,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863432,1747852245182,"fUSD",-350.401016,0.00037446,7,"2025-05-21T18:30:45.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863433,1747852245193,"fUSD",-350.401016,0.00037446,7,"2025-05-21T18:30:45.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863434,1747852245202,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.202",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863435,1747852245212,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863436,1747852245222,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863437,1747852245232,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863438,1747852245242,"fUSD",-265.122198,0.00037446,7,"2025-05-21T18:30:45.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863439,1747852245252,"fUSD",-265.122198,0.00037446,7,"2025-05-21T18:30:45.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863440,1747852245262,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863441,1747852245272,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863442,1747852245282,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863443,1747852245292,"fUSD",-158.860101,0.00037446,7,"2025-05-21T18:30:45.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863444,1747852245302,"fUSD",-158.860101,0.00037446,7,"2025-05-21T18:30:45.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863445,1747852245312,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863446,1747852245323,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863447,1747852245333,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863448,1747852245345,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863449,1747852245354,"fUSD",-151.0,0.00037446,7,"2025-05-21T18:30:45.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863450,1747852245364,"fUSD",-209.989639,0.00037446,7,"2025-05-21T18:30:45.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863451,1747852245374,"fUSD",-102229.0878,0.00037446,2,"2025-05-21T18:30:45.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863452,1747852245384,"fUSD",-1000.0,0.00037446,2,"2025-05-21T18:30:45.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863453,1747852245394,"fUSD",-150.0,0.00037457,2,"2025-05-21T18:30:45.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863454,1747852245405,"fUSD",-667.66686138,0.0003748,2,"2025-05-21T18:30:45.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863455,1747852245414,"fUSD",-890.49863081,0.0003748,2,"2025-05-21T18:30:45.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863456,1747852245424,"fUSD",-12295.9458815,0.0003748,2,"2025-05-21T18:30:45.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863457,1747852245435,"fUSD",-193.39975728,0.0003748,7,"2025-05-21T18:30:45.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863458,1747852245444,"fUSD",-262.25587896,0.00037481,2,"2025-05-21T18:30:45.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863459,1747852245455,"fUSD",-200.0,0.00037498,31,"2025-05-21T18:30:45.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863460,1747852245465,"fUSD",-150.0,0.00037498,2,"2025-05-21T18:30:45.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863461,1747852245474,"fUSD",-150.0,0.00037499,2,"2025-05-21T18:30:45.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863462,1747852245485,"fUSD",-150.0,0.00037502,2,"2025-05-21T18:30:45.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863463,1747852245494,"fUSD",-5000.0,0.00037519,2,"2025-05-21T18:30:45.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863464,1747852245504,"fUSD",-369.6789635,0.00037526,2,"2025-05-21T18:30:45.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863465,1747852245514,"fUSD",-183.207143,0.00037534,5,"2025-05-21T18:30:45.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863466,1747852245524,"fUSD",-799.0,0.00037552,2,"2025-05-21T18:30:45.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863467,1747852245756,"fUSD",-631.0,0.00037552,2,"2025-05-21T18:30:45.756",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863468,1747852245767,"fUSD",-921.0,0.00037552,2,"2025-05-21T18:30:45.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863469,1747852245777,"fUSD",-1460.0,0.00037552,2,"2025-05-21T18:30:45.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863470,1747852245787,"fUSD",-585.0,0.00037552,2,"2025-05-21T18:30:45.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863471,1747852245797,"fUSD",-1258.0,0.00037552,2,"2025-05-21T18:30:45.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863472,1747852245807,"fUSD",-554.0,0.00037552,2,"2025-05-21T18:30:45.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863473,1747852245817,"fUSD",-1150.0,0.00037552,2,"2025-05-21T18:30:45.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863474,1747852245827,"fUSD",-154.0,0.00037552,2,"2025-05-21T18:30:45.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863475,1747852245839,"fUSD",-935.0,0.00037552,2,"2025-05-21T18:30:45.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863476,1747852245849,"fUSD",-6834.0,0.00037552,2,"2025-05-21T18:30:45.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863477,1747852245860,"fUSD",-150.0,0.00037558,2,"2025-05-21T18:30:45.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863478,1747852245874,"fUSD",-150.0,0.00037559,2,"2025-05-21T18:30:45.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863479,1747852245883,"fUSD",-150.0,0.00037567,2,"2025-05-21T18:30:45.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863480,1747852245893,"fUSD",-400.0,0.0003757,2,"2025-05-21T18:30:45.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863481,1747852245904,"fUSD",-200.0,0.0003757,10,"2025-05-21T18:30:45.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863482,1747852245913,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863483,1747852245923,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863484,1747852245932,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.932",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863485,1747852245941,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863486,1747852245951,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863487,1747852245960,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863488,1747852245970,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863489,1747852245980,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863490,1747852245990,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:45.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863491,1747852246003,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863492,1747852246014,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.014",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863493,1747852246024,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.024",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863494,1747852246034,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.034",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863495,1747852246044,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863496,1747852246054,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863497,1747852246063,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863498,1747852246073,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863499,1747852246084,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863500,1747852246093,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863501,1747852246103,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863502,1747852246112,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863503,1747852246121,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863504,1747852246131,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863505,1747852246140,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863506,1747852246150,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863507,1747852246160,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863508,1747852246170,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863509,1747852246179,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863510,1747852246189,"fUSD",-1000.0,0.00037571,2,"2025-05-21T18:30:46.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863511,1747852246199,"fUSD",-200.0,0.00037571,10,"2025-05-21T18:30:46.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863512,1747852246209,"fUSD",-200.0,0.00037571,10,"2025-05-21T18:30:46.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863513,1747852246218,"fUSD",-501.62157536,0.00037573,5,"2025-05-21T18:30:46.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863514,1747852246228,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:30:46.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863515,1747852246238,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:30:46.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863516,1747852246248,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:30:46.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863517,1747852246258,"fUSD",-505.62459912,0.00037573,5,"2025-05-21T18:30:46.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863518,1747852246268,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:30:46.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863519,1747852246278,"fUSD",-150.0,0.00037573,5,"2025-05-21T18:30:46.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863520,1747852246288,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.288",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863521,1747852246298,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863522,1747852246309,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863523,1747852246318,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.318",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863524,1747852246329,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863525,1747852246339,"fUSD",-350.401016,0.0003758,7,"2025-05-21T18:30:46.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863526,1747852246350,"fUSD",-350.401016,0.0003758,7,"2025-05-21T18:30:46.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863527,1747852246362,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863528,1747852246374,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863529,1747852246383,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863530,1747852246394,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863531,1747852246405,"fUSD",-265.122198,0.0003758,7,"2025-05-21T18:30:46.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863532,1747852246415,"fUSD",-265.122198,0.0003758,7,"2025-05-21T18:30:46.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863533,1747852246425,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863534,1747852246435,"fUSD",-175.796108,0.0003758,7,"2025-05-21T18:30:46.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863535,1747852246445,"fUSD",-158.860101,0.0003758,7,"2025-05-21T18:30:46.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863536,1747852246459,"fUSD",-158.860101,0.0003758,7,"2025-05-21T18:30:46.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863537,1747852246472,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.472",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863538,1747852246482,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863539,1747852246492,"fUSD",-151.930647,0.0003758,7,"2025-05-21T18:30:46.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863540,1747852246503,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863541,1747852246513,"fUSD",-151.0,0.0003758,7,"2025-05-21T18:30:46.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863542,1747852246523,"fUSD",-209.989639,0.0003758,7,"2025-05-21T18:30:46.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863543,1747852246535,"fUSD",-150.0,0.00037581,2,"2025-05-21T18:30:46.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863544,1747852246544,"fUSD",-300.0,0.000376,2,"2025-05-21T18:30:46.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863545,1747852246553,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863546,1747852246563,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863547,1747852246572,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863548,1747852246582,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863549,1747852246594,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863550,1747852246604,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863551,1747852246615,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863552,1747852246625,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863553,1747852246634,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863554,1747852246645,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863555,1747852246654,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863556,1747852246663,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863557,1747852246673,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863558,1747852246682,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863559,1747852246692,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863560,1747852246702,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863561,1747852246712,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863562,1747852246722,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863563,1747852246731,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863564,1747852246741,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863565,1747852246750,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863566,1747852246760,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863567,1747852246770,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863568,1747852246780,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863569,1747852246789,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.789",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863570,1747852246803,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863571,1747852246813,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863572,1747852246823,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863573,1747852246833,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863574,1747852246843,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863575,1747852246852,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863576,1747852246862,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863577,1747852246872,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.872",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863578,1747852246882,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863579,1747852246892,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.892",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863580,1747852246902,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863581,1747852246912,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863582,1747852246921,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863583,1747852246931,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863584,1747852246940,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863585,1747852246950,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863586,1747852246959,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863587,1747852246970,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863588,1747852246979,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.979",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863589,1747852246989,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:46.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863590,1747852247002,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863591,1747852247012,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863592,1747852247021,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863593,1747852247031,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863594,1747852247042,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863595,1747852247051,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863596,1747852247062,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863597,1747852247072,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863599,1747852247086,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.086",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863601,1747852247096,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863602,1747852247106,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863603,1747852247116,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863604,1747852247126,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863605,1747852247136,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.136",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863606,1747852247145,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863607,1747852247155,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863608,1747852247165,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863610,1747852247175,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.175",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863612,1747852247184,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863613,1747852247193,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863614,1747852247203,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863615,1747852247213,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863616,1747852247222,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863617,1747852247231,"fUSD",-1000.0,0.000376,2,"2025-05-21T18:30:47.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863618,1747852247241,"fUSD",-981.0,0.000376,2,"2025-05-21T18:30:47.241",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863619,1747852247252,"fUSD",-1412.66233,0.000376,2,"2025-05-21T18:30:47.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863620,1747852247262,"fUSD",-185.54079276,0.000376,2,"2025-05-21T18:30:47.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863621,1747852247272,"fUSD",-185.54079276,0.000376,2,"2025-05-21T18:30:47.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863622,1747852247282,"fUSD",-150.0,0.00037616,2,"2025-05-21T18:30:47.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863623,1747852247292,"fUSD",-150.0,0.00037618,2,"2025-05-21T18:30:47.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863624,1747852247301,"fUSD",-150.0,0.00037623,2,"2025-05-21T18:30:47.301",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863625,1747852247311,"fUSD",-113203.1840784,0.00037624,2,"2025-05-21T18:30:47.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863626,1747852247320,"fUSD",-172.577442,0.00037624,7,"2025-05-21T18:30:47.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863627,1747852247330,"fUSD",-151.446926,0.00037624,7,"2025-05-21T18:30:47.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863628,1747852247341,"fUSD",-151.0,0.00037624,7,"2025-05-21T18:30:47.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863629,1747852247350,"fUSD",-151.0,0.00037624,7,"2025-05-21T18:30:47.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863630,1747852247360,"fUSD",-237.11118,0.00037624,7,"2025-05-21T18:30:47.360",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863631,1747852247371,"fUSD",-350.401016,0.00037624,7,"2025-05-21T18:30:47.371",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863632,1747852247380,"fUSD",-350.401016,0.00037624,7,"2025-05-21T18:30:47.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863633,1747852247390,"fUSD",-151.0,0.00037626,30,"2025-05-21T18:30:47.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863634,1747852247399,"fUSD",-500.0,0.00037626,30,"2025-05-21T18:30:47.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863635,1747852247408,"fUSD",-151.0,0.00037626,30,"2025-05-21T18:30:47.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863636,1747852247418,"fUSD",-518.5,0.00037626,30,"2025-05-21T18:30:47.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863637,1747852247427,"fUSD",-1000.0,0.00037626,30,"2025-05-21T18:30:47.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863638,1747852247436,"fUSD",-500.0,0.00037626,30,"2025-05-21T18:30:47.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863639,1747852247446,"fUSD",-151.0,0.00037626,30,"2025-05-21T18:30:47.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863640,1747852247455,"fUSD",-537.6845,0.00037626,30,"2025-05-21T18:30:47.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863641,1747852247465,"fUSD",-1037.0,0.00037626,30,"2025-05-21T18:30:47.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863642,1747852247475,"fUSD",-151.0,0.00037626,30,"2025-05-21T18:30:47.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863643,1747852247484,"fUSD",-518.5,0.00037626,30,"2025-05-21T18:30:47.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863644,1747852247495,"fUSD",-557.5788265,0.00037626,30,"2025-05-21T18:30:47.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863645,1747852247504,"fUSD",-1116.62983316,0.00037626,30,"2025-05-21T18:30:47.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863646,1747852247513,"fUSD",-156.587,0.00037626,30,"2025-05-21T18:30:47.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863647,1747852247522,"fUSD",-537.6845,0.00037626,30,"2025-05-21T18:30:47.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863648,1747852247531,"fUSD",-578.20924308,0.00037626,30,"2025-05-21T18:30:47.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863649,1747852247541,"fUSD",-162.380719,0.00037626,30,"2025-05-21T18:30:47.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863650,1747852247550,"fUSD",-557.5788265,0.00037626,30,"2025-05-21T18:30:47.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863651,1747852247560,"fUSD",-599.60298507,0.00037626,30,"2025-05-21T18:30:47.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863652,1747852247569,"fUSD",-168.3888056,0.00037626,30,"2025-05-21T18:30:47.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863653,1747852247578,"fUSD",-621.78829552,0.00037626,30,"2025-05-21T18:30:47.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863654,1747852247589,"fUSD",-578.20924308,0.00037626,30,"2025-05-21T18:30:47.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863655,1747852247599,"fUSD",-174.61919141,0.00037626,30,"2025-05-21T18:30:47.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863656,1747852247608,"fUSD",-644.79446245,0.00037626,30,"2025-05-21T18:30:47.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863657,1747852247618,"fUSD",-599.60298507,0.00037626,30,"2025-05-21T18:30:47.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863658,1747852247628,"fUSD",-181.08010149,0.00037626,30,"2025-05-21T18:30:47.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863659,1747852247638,"fUSD",-621.78829552,0.00037626,30,"2025-05-21T18:30:47.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863660,1747852247647,"fUSD",-214.74699292,0.00037626,30,"2025-05-21T18:30:47.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863661,1747852247657,"fUSD",-644.79446245,0.00037626,30,"2025-05-21T18:30:47.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863662,1747852247667,"fUSD",-200.0,0.00037626,30,"2025-05-21T18:30:47.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863663,1747852247676,"fUSD",-207.4,0.00037626,30,"2025-05-21T18:30:47.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863664,1747852247686,"fUSD",-215.0738,0.00037626,30,"2025-05-21T18:30:47.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863665,1747852247695,"fUSD",-223.0315306,0.00037626,30,"2025-05-21T18:30:47.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863666,1747852247704,"fUSD",-231.28369723,0.00037626,30,"2025-05-21T18:30:47.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863667,1747852247714,"fUSD",-1000.0,0.00037626,120,"2025-05-21T18:30:47.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863668,1747852247724,"fUSD",-239.84119403,0.00037626,30,"2025-05-21T18:30:47.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863669,1747852247734,"fUSD",-248.71531821,0.00037626,30,"2025-05-21T18:30:47.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863670,1747852247743,"fUSD",-257.91778498,0.00037626,30,"2025-05-21T18:30:47.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863671,1747852247753,"fUSD",-267.46074303,0.00037626,30,"2025-05-21T18:30:47.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863672,1747852247762,"fUSD",-277.35679052,0.00037626,30,"2025-05-21T18:30:47.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863673,1747852247772,"fUSD",-287.61899177,0.00037626,30,"2025-05-21T18:30:47.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863674,1747852247781,"fUSD",-298.26089446,0.00037626,30,"2025-05-21T18:30:47.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863675,1747852247791,"fUSD",-309.29654756,0.00037626,30,"2025-05-21T18:30:47.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863676,1747852247801,"fUSD",-320.74051982,0.00037626,30,"2025-05-21T18:30:47.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863677,1747852247810,"fUSD",-332.60791905,0.00037626,30,"2025-05-21T18:30:47.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863678,1747852247820,"fUSD",-344.91441206,0.00037626,30,"2025-05-21T18:30:47.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863679,1747852247829,"fUSD",-357.6762453,0.00037626,30,"2025-05-21T18:30:47.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863680,1747852247839,"fUSD",-370.91026638,0.00037626,30,"2025-05-21T18:30:47.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863681,1747852247850,"fUSD",-384.63394623,0.00037626,30,"2025-05-21T18:30:47.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863682,1747852247859,"fUSD",-398.86540225,0.00037626,30,"2025-05-21T18:30:47.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863683,1747852247869,"fUSD",-200.0,0.00037627,2,"2025-05-21T18:30:47.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863684,1747852247879,"fUSD",-2000.0,0.00037627,2,"2025-05-21T18:30:47.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863685,1747852247888,"fUSD",-200.0,0.00037627,2,"2025-05-21T18:30:47.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863686,1747852247898,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863687,1747852247908,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863688,1747852247917,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863689,1747852247926,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863690,1747852247938,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863691,1747852247947,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863692,1747852247956,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863693,1747852247966,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863694,1747852247975,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863695,1747852247984,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863696,1747852247997,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:47.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863697,1747852248007,"fUSD",-761.30973703,0.00037627,7,"2025-05-21T18:30:48.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863698,1747852248016,"fUSD",-150.0,0.00037627,30,"2025-05-21T18:30:48.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863699,1747852248025,"fUSD",-157.28656283,0.00037627,30,"2025-05-21T18:30:48.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863700,1747852248035,"fUSD",-151.11012977,0.00037627,30,"2025-05-21T18:30:48.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863701,1747852248044,"fUSD",-150.0,0.00037627,30,"2025-05-21T18:30:48.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863702,1747852248054,"fUSD",-166.06865037,0.00037627,30,"2025-05-21T18:30:48.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863703,1747852248063,"fUSD",-500.0,0.00037627,30,"2025-05-21T18:30:48.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863704,1747852248072,"fUSD",-150.0,0.00037627,30,"2025-05-21T18:30:48.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863705,1747852248083,"fUSD",-200.0,0.00037627,2,"2025-05-21T18:30:48.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863706,1747852248094,"fUSD",-156.0,0.00037627,7,"2025-05-21T18:30:48.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863707,1747852248103,"fUSD",-156.0,0.00037627,7,"2025-05-21T18:30:48.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863708,1747852248112,"fUSD",-156.0,0.00037627,7,"2025-05-21T18:30:48.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863709,1747852248122,"fUSD",-160.0,0.00037627,7,"2025-05-21T18:30:48.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863710,1747852248131,"fUSD",-156.0,0.00037627,7,"2025-05-21T18:30:48.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863711,1747852248140,"fUSD",-188.71015449,0.00037627,7,"2025-05-21T18:30:48.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863712,1747852248150,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863713,1747852248159,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863714,1747852248169,"fUSD",-154.0,0.00037627,7,"2025-05-21T18:30:48.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863715,1747852248178,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863716,1747852248188,"fUSD",-264.61726528,0.00037627,7,"2025-05-21T18:30:48.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863717,1747852248197,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863718,1747852248206,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863719,1747852248215,"fUSD",-1188.0,0.00037627,7,"2025-05-21T18:30:48.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863720,1747852248225,"fUSD",-1097.07,0.00037627,7,"2025-05-21T18:30:48.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863721,1747852248234,"fUSD",-500.0,0.00037627,2,"2025-05-21T18:30:48.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863722,1747852248461,"fUSD",-150.0,0.00037627,10,"2025-05-21T18:30:48.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863723,1747852248471,"fUSD",-150.0,0.00037627,8,"2025-05-21T18:30:48.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863724,1747852248482,"fUSD",-200.0,0.00037627,2,"2025-05-21T18:30:48.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863725,1747852248491,"fUSD",-1114.0,0.00037627,8,"2025-05-21T18:30:48.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863726,1747852248501,"fUSD",-150.0,0.00037627,8,"2025-05-21T18:30:48.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863727,1747852248510,"fUSD",-156.85515144,0.00037627,8,"2025-05-21T18:30:48.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863728,1747852248519,"fUSD",-244518.5966847,0.00037629,2,"2025-05-21T18:30:48.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863729,1747852248528,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863730,1747852248538,"fUSD",-3599.4347321,0.00037629,2,"2025-05-21T18:30:48.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863731,1747852248548,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863732,1747852248557,"fUSD",-251.0,0.00037629,7,"2025-05-21T18:30:48.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863733,1747852248567,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863734,1747852248576,"fUSD",-265.122198,0.00037629,7,"2025-05-21T18:30:48.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863735,1747852248586,"fUSD",-265.122198,0.00037629,7,"2025-05-21T18:30:48.586",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863736,1747852248596,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863737,1747852248605,"fUSD",-158.860101,0.00037629,7,"2025-05-21T18:30:48.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863738,1747852248615,"fUSD",-158.860101,0.00037629,7,"2025-05-21T18:30:48.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863739,1747852248624,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863740,1747852248634,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863741,1747852248643,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863742,1747852248652,"fUSD",-151.0,0.00037629,7,"2025-05-21T18:30:48.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863743,1747852248662,"fUSD",-209.989639,0.00037629,7,"2025-05-21T18:30:48.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863744,1747852248672,"fUSD",-150.0,0.00037654,30,"2025-05-21T18:30:48.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863745,1747852248681,"fUSD",-150.0,0.00037654,30,"2025-05-21T18:30:48.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863746,1747852248691,"fUSD",-501.56272529,0.00037654,30,"2025-05-21T18:30:48.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863747,1747852248701,"fUSD",-158.68574295,0.00037654,30,"2025-05-21T18:30:48.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863748,1747852248710,"fUSD",-501.21234881,0.00037654,2,"2025-05-21T18:30:48.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863749,1747852248720,"fUSD",-210.49620905,0.00037654,10,"2025-05-21T18:30:48.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863750,1747852248729,"fUSD",-150.0,0.00037654,8,"2025-05-21T18:30:48.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863751,1747852248739,"fUSD",-1114.0,0.00037654,8,"2025-05-21T18:30:48.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863752,1747852248749,"fUSD",-150.0,0.00037655,2,"2025-05-21T18:30:48.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863753,1747852248758,"fUSD",-150.0,0.0003767,2,"2025-05-21T18:30:48.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863754,1747852248769,"fUSD",-150.0,0.00037674,2,"2025-05-21T18:30:48.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863755,1747852248779,"fUSD",-150.0,0.00037679,2,"2025-05-21T18:30:48.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863756,1747852248790,"fUSD",-150.0,0.0003768,2,"2025-05-21T18:30:48.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863757,1747852248799,"fUSD",-744.0,0.00037681,5,"2025-05-21T18:30:48.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863758,1747852248809,"fUSD",-167.77368511,0.00037682,30,"2025-05-21T18:30:48.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863759,1747852248819,"fUSD",-150.0,0.00037682,30,"2025-05-21T18:30:48.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863760,1747852248829,"fUSD",-1114.0,0.00037682,8,"2025-05-21T18:30:48.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863761,1747852248840,"fUSD",-150.0,0.00037698,2,"2025-05-21T18:30:48.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863762,1747852248850,"fUSD",-6438.83,0.000377,14,"2025-05-21T18:30:48.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863763,1747852248860,"fUSD",-184.91528428,0.00037709,30,"2025-05-21T18:30:48.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863764,1747852248869,"fUSD",-1114.0,0.00037709,8,"2025-05-21T18:30:48.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863765,1747852248879,"fUSD",-500.0,0.00037722,5,"2025-05-21T18:30:48.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863766,1747852248889,"fUSD",-150.0,0.00037725,2,"2025-05-21T18:30:48.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863767,1747852248898,"fUSD",-1114.0,0.00037737,8,"2025-05-21T18:30:48.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863768,1747852248908,"fUSD",-150.0,0.00037737,2,"2025-05-21T18:30:48.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863769,1747852248917,"fUSD",-150.0,0.00037751,2,"2025-05-21T18:30:48.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863770,1747852248927,"fUSD",-150.0,0.00037752,2,"2025-05-21T18:30:48.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863771,1747852248937,"fUSD",-150.0,0.00037755,2,"2025-05-21T18:30:48.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863772,1747852248947,"fUSD",-150.0,0.00037761,2,"2025-05-21T18:30:48.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863773,1747852248957,"fUSD",-150.0,0.00037762,2,"2025-05-21T18:30:48.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863774,1747852248966,"fUSD",-1114.0,0.00037764,8,"2025-05-21T18:30:48.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863775,1747852248976,"fUSD",-150.0,0.00037764,2,"2025-05-21T18:30:48.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863776,1747852248986,"fUSD",-500.0,0.00037774,2,"2025-05-21T18:30:48.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863777,1747852248998,"fUSD",-379.8053,0.0003778,10,"2025-05-21T18:30:48.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863778,1747852249008,"fUSD",-150.0,0.0003778,2,"2025-05-21T18:30:49.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863779,1747852249017,"fUSD",-1114.0,0.00037791,8,"2025-05-21T18:30:49.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863780,1747852249027,"fUSD",-301.55,0.000378,2,"2025-05-21T18:30:49.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863781,1747852249037,"fUSD",-1000.0,0.000378,30,"2025-05-21T18:30:49.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863782,1747852249049,"fUSD",-1000.0,0.000378,30,"2025-05-21T18:30:49.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863783,1747852249059,"fUSD",-150.0,0.000378,2,"2025-05-21T18:30:49.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863784,1747852249069,"fUSD",-150.0,0.000378,2,"2025-05-21T18:30:49.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863785,1747852249081,"fUSD",-183.207143,0.00037808,5,"2025-05-21T18:30:49.081",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863786,1747852249092,"fUSD",-325.58,0.00037808,2,"2025-05-21T18:30:49.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863787,1747852249101,"fUSD",-341.73,0.00037808,2,"2025-05-21T18:30:49.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863788,1747852249111,"fUSD",-150.0,0.00037816,2,"2025-05-21T18:30:49.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863789,1747852249120,"fUSD",-1114.0,0.00037819,8,"2025-05-21T18:30:49.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863790,1747852249130,"fUSD",-150.0,0.00037827,2,"2025-05-21T18:30:49.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863791,1747852249140,"fUSD",-150.0,0.00037827,2,"2025-05-21T18:30:49.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863792,1747852249150,"fUSD",-369.67896349,0.0003783,2,"2025-05-21T18:30:49.150",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863793,1747852249159,"fUSD",-150.0,0.00037832,2,"2025-05-21T18:30:49.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863794,1747852249169,"fUSD",-150.0,0.00037835,2,"2025-05-21T18:30:49.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863795,1747852249179,"fUSD",-9714.0,0.00037836,120,"2025-05-21T18:30:49.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863796,1747852249188,"fUSD",-644.3190534,0.00037842,30,"2025-05-21T18:30:49.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863797,1747852249199,"fUSD",-1114.0,0.00037846,8,"2025-05-21T18:30:49.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863798,1747852249208,"fUSD",-150.0,0.00037857,2,"2025-05-21T18:30:49.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863799,1747852249218,"fUSD",-150.0,0.0003786,2,"2025-05-21T18:30:49.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863800,1747852249227,"fUSD",-498.0,0.00037863,120,"2025-05-21T18:30:49.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863801,1747852249237,"fUSD",-150.0,0.00037865,2,"2025-05-21T18:30:49.237",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863802,1747852249247,"fUSD",-150.0,0.00037867,2,"2025-05-21T18:30:49.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863803,1747852249256,"fUSD",-400.0,0.0003787,2,"2025-05-21T18:30:49.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863804,1747852249265,"fUSD",-804.58212333,0.00037871,2,"2025-05-21T18:30:49.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863805,1747852249275,"fUSD",-20876.8605896,0.00037872,2,"2025-05-21T18:30:49.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863806,1747852249285,"fUSD",-10340.9934079,0.00037872,2,"2025-05-21T18:30:49.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863807,1747852249294,"fUSD",-5525.3524278,0.00037872,2,"2025-05-21T18:30:49.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863808,1747852249303,"fUSD",-150.0,0.00037873,2,"2025-05-21T18:30:49.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863809,1747852249313,"fUSD",-1114.0,0.00037874,8,"2025-05-21T18:30:49.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863810,1747852249323,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863811,1747852249333,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863812,1747852249345,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863813,1747852249356,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863814,1747852249365,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863815,1747852249375,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863816,1747852249385,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863817,1747852249395,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863818,1747852249404,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863819,1747852249414,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863820,1747852249423,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863821,1747852249433,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863822,1747852249442,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863823,1747852249451,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863824,1747852249460,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863825,1747852249470,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863826,1747852249479,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863827,1747852249488,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863828,1747852249498,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863829,1747852249507,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863830,1747852249516,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863831,1747852249526,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863832,1747852249535,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863833,1747852249544,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863834,1747852249553,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863835,1747852249563,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863836,1747852249585,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863837,1747852249607,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863838,1747852249632,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863839,1747852249657,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863840,1747852249676,"fUSD",-1000.0,0.00037874,2,"2025-05-21T18:30:49.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863841,1747852249701,"fUSD",-278.54955605,0.00037874,2,"2025-05-21T18:30:49.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863842,1747852249726,"fUSD",-1004.11744046,0.00037874,2,"2025-05-21T18:30:49.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863843,1747852249750,"fUSD",-202.40813755,0.00037874,2,"2025-05-21T18:30:49.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863844,1747852249772,"fUSD",-181.4706067,0.00037874,2,"2025-05-21T18:30:49.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863845,1747852249794,"fUSD",-259.3344079,0.00037874,2,"2025-05-21T18:30:49.794",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863846,1747852249816,"fUSD",-300.0,0.00037879,10,"2025-05-21T18:30:49.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863847,1747852249833,"fUSD",-196.76640472,0.00037879,10,"2025-05-21T18:30:49.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863848,1747852249858,"fUSD",-666.0,0.00037879,10,"2025-05-21T18:30:49.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863849,1747852249873,"fUSD",-244.0875,0.00037879,2,"2025-05-21T18:30:49.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863850,1747852249891,"fUSD",-150.0,0.00037879,2,"2025-05-21T18:30:49.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863851,1747852249909,"fUSD",-1000.0,0.00037879,30,"2025-05-21T18:30:49.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863852,1747852249926,"fUSD",-1238.24,0.0003788,5,"2025-05-21T18:30:49.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863853,1747852249942,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:49.942",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863854,1747852249959,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:49.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863855,1747852249977,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:49.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863856,1747852249995,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:49.995",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863857,1747852250014,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.014",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863858,1747852250031,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863860,1747852250049,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863862,1747852250067,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863863,1747852250094,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863864,1747852250112,"fUSD",-154.0,0.0003788,7,"2025-05-21T18:30:50.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863865,1747852250129,"fUSD",-156.87358373,0.0003788,7,"2025-05-21T18:30:50.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863866,1747852250148,"fUSD",-151.0,0.0003788,7,"2025-05-21T18:30:50.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863867,1747852250166,"fUSD",-151.0,0.0003788,7,"2025-05-21T18:30:50.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863868,1747852250184,"fUSD",-151.0,0.0003788,7,"2025-05-21T18:30:50.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863869,1747852250201,"fUSD",-226.091852,0.0003788,7,"2025-05-21T18:30:50.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863870,1747852250220,"fUSD",-430.076347,0.0003788,7,"2025-05-21T18:30:50.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863871,1747852250236,"fUSD",-430.076347,0.0003788,7,"2025-05-21T18:30:50.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863872,1747852250257,"fUSD",-160.0,0.000379,23,"2025-05-21T18:30:50.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863873,1747852250276,"fUSD",-150.0,0.000379,2,"2025-05-21T18:30:50.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863874,1747852250294,"fUSD",-1114.0,0.00037901,8,"2025-05-21T18:30:50.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863875,1747852250311,"fUSD",-150.0,0.00037902,2,"2025-05-21T18:30:50.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863876,1747852250330,"fUSD",-303.27,0.00037918,2,"2025-05-21T18:30:50.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863877,1747852250352,"fUSD",-303.58,0.00037918,2,"2025-05-21T18:30:50.352",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863878,1747852250370,"fUSD",-150.0,0.00037925,2,"2025-05-21T18:30:50.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863879,1747852250388,"fUSD",-1114.0,0.00037928,8,"2025-05-21T18:30:50.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863880,1747852250416,"fUSD",-150.0,0.00037951,2,"2025-05-21T18:30:50.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863881,1747852250438,"fUSD",-150.0,0.00037952,2,"2025-05-21T18:30:50.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863882,1747852250459,"fUSD",-1114.0,0.00037956,8,"2025-05-21T18:30:50.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863883,1747852250483,"fUSD",-150.0,0.00037961,2,"2025-05-21T18:30:50.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863884,1747852250505,"fUSD",-150.0,0.00037971,2,"2025-05-21T18:30:50.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863885,1747852250525,"fUSD",-1114.0,0.00037983,8,"2025-05-21T18:30:50.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863886,1747852250545,"fUSD",-400.0,0.00038,120,"2025-05-21T18:30:50.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863887,1747852250564,"fUSD",-1129.26043695,0.00038003,2,"2025-05-21T18:30:50.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863888,1747852250583,"fUSD",-200.0,0.00038003,2,"2025-05-21T18:30:50.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863889,1747852250605,"fUSD",-200.0,0.00038003,2,"2025-05-21T18:30:50.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863890,1747852250624,"fUSD",-200.0,0.00038003,2,"2025-05-21T18:30:50.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863891,1747852250643,"fUSD",-641.7790521,0.00038003,37,"2025-05-21T18:30:50.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863892,1747852250661,"fUSD",-1114.0,0.00038011,8,"2025-05-21T18:30:50.661",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863893,1747852250680,"fUSD",-150.0,0.00038024,2,"2025-05-21T18:30:50.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863894,1747852250698,"fUSD",-1114.0,0.00038038,8,"2025-05-21T18:30:50.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863895,1747852250716,"fUSD",-1114.0,0.00038065,8,"2025-05-21T18:30:50.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863896,1747852250735,"fUSD",-150.0,0.00038077,2,"2025-05-21T18:30:50.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863897,1747852250753,"fUSD",-183.207143,0.00038082,5,"2025-05-21T18:30:50.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863898,1747852250776,"fUSD",-1114.0,0.00038093,8,"2025-05-21T18:30:50.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863899,1747852250797,"fUSD",-150.0,0.00038103,2,"2025-05-21T18:30:50.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863900,1747852250816,"fUSD",-150.0,0.00038109,2,"2025-05-21T18:30:50.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863901,1747852250835,"fUSD",-1114.0,0.0003812,8,"2025-05-21T18:30:50.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863902,1747852250856,"fUSD",-507.95662155,0.00038121,5,"2025-05-21T18:30:50.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863903,1747852250876,"fUSD",-604.36537081,0.00038121,5,"2025-05-21T18:30:50.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863904,1747852250896,"fUSD",-1000.0,0.00038121,5,"2025-05-21T18:30:50.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863905,1747852250914,"fUSD",-553.13846096,0.00038121,5,"2025-05-21T18:30:50.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863906,1747852250934,"fUSD",-369.67896349,0.00038135,2,"2025-05-21T18:30:50.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863907,1747852250952,"fUSD",-1114.0,0.00038148,8,"2025-05-21T18:30:50.952",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863908,1747852250970,"fUSD",-150.0,0.00038163,7,"2025-05-21T18:30:50.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863909,1747852250986,"fUSD",-150.0,0.00038171,2,"2025-05-21T18:30:50.986",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863910,1747852251006,"fUSD",-1114.0,0.00038175,8,"2025-05-21T18:30:51.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863911,1747852251024,"fUSD",-150.0,0.00038176,2,"2025-05-21T18:30:51.024",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863912,1747852251042,"fUSD",-150.0,0.00038181,2,"2025-05-21T18:30:51.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863913,1747852251059,"fUSD",-150.0,0.00038189,2,"2025-05-21T18:30:51.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863914,1747852251078,"fUSD",-150.0,0.0003819,2,"2025-05-21T18:30:51.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863915,1747852251097,"fUSD",-150.0,0.00038195,2,"2025-05-21T18:30:51.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863916,1747852251116,"fUSD",-200.0,0.000382,16,"2025-05-21T18:30:51.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863917,1747852251134,"fUSD",-1114.0,0.00038202,8,"2025-05-21T18:30:51.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863918,1747852251152,"fUSD",-150.0,0.00038203,7,"2025-05-21T18:30:51.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863919,1747852251169,"fUSD",-302.22,0.00038205,2,"2025-05-21T18:30:51.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863920,1747852251187,"fUSD",-647.522749,0.00038225,120,"2025-05-21T18:30:51.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863921,1747852251205,"fUSD",-2000.0,0.00038225,120,"2025-05-21T18:30:51.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863922,1747852251221,"fUSD",-150.0,0.00038228,2,"2025-05-21T18:30:51.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863923,1747852251239,"fUSD",-1114.0,0.0003823,8,"2025-05-21T18:30:51.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863924,1747852251257,"fUSD",-150.0,0.00038236,7,"2025-05-21T18:30:51.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863925,1747852251276,"fUSD",-150.0,0.0003824,2,"2025-05-21T18:30:51.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863926,1747852251294,"fUSD",-1134.15066846,0.00038257,8,"2025-05-21T18:30:51.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863927,1747852251310,"fUSD",-150.0,0.00038259,2,"2025-05-21T18:30:51.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863928,1747852251328,"fUSD",-1494.63282286,0.0003826,2,"2025-05-21T18:30:51.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863929,1747852251346,"fUSD",-1000.0,0.0003827,5,"2025-05-21T18:30:51.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863930,1747852251365,"fUSD",-150.0,0.0003829,2,"2025-05-21T18:30:51.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863931,1747852251381,"fUSD",-150.0,0.00038294,2,"2025-05-21T18:30:51.381",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863932,1747852251399,"fUSD",-544.14353745,0.0003831,2,"2025-05-21T18:30:51.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863933,1747852251417,"fUSD",-150.0,0.00038334,2,"2025-05-21T18:30:51.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863934,1747852251435,"fUSD",-150.0,0.00038339,2,"2025-05-21T18:30:51.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863935,1747852251455,"fUSD",-500.0,0.00038345,60,"2025-05-21T18:30:51.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863936,1747852251473,"fUSD",-592.86375113,0.00038345,60,"2025-05-21T18:30:51.473",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863937,1747852251490,"fUSD",-300.0,0.00038355,10,"2025-05-21T18:30:51.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863938,1747852251508,"fUSD",-334.00000021,0.00038355,10,"2025-05-21T18:30:51.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863939,1747852251525,"fUSD",-155.316,0.00038355,2,"2025-05-21T18:30:51.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863940,1747852251541,"fUSD",-311.91895861,0.00038356,2,"2025-05-21T18:30:51.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863941,1747852251559,"fUSD",-380.59503847,0.00038356,2,"2025-05-21T18:30:51.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863942,1747852251577,"fUSD",-220.0,0.00038356,30,"2025-05-21T18:30:51.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863943,1747852251595,"fUSD",-4020.84155285,0.00038356,5,"2025-05-21T18:30:51.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863944,1747852251611,"fUSD",-5000.4,0.00038356,5,"2025-05-21T18:30:51.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863945,1747852251645,"fUSD",-245.545601,0.00038356,7,"2025-05-21T18:30:51.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863946,1747852251670,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863947,1747852251694,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863948,1747852251716,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863949,1747852251739,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863950,1747852251760,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863951,1747852251781,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863952,1747852251801,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863953,1747852251812,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863954,1747852251821,"fUSD",-152.689741,0.00038356,7,"2025-05-21T18:30:51.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863955,1747852251831,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:51.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863956,1747852252285,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863957,1747852252338,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863958,1747852252354,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863959,1747852252364,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863960,1747852252374,"fUSD",-209.89324831,0.00038356,30,"2025-05-21T18:30:52.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863961,1747852252384,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863962,1747852252393,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863963,1747852252402,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863964,1747852252412,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863965,1747852252422,"fUSD",-171.03906341,0.00038356,30,"2025-05-21T18:30:52.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863966,1747852252431,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863967,1747852252440,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863968,1747852252450,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863969,1747852252459,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863970,1747852252469,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863971,1747852252478,"fUSD",-358.05185801,0.00038356,30,"2025-05-21T18:30:52.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863972,1747852252488,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863973,1747852252498,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863974,1747852252508,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863975,1747852252518,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863976,1747852252528,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863977,1747852252537,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863978,1747852252546,"fUSD",-264.22863602,0.00038356,30,"2025-05-21T18:30:52.546",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863979,1747852252556,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.556",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863980,1747852252565,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863981,1747852252575,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863982,1747852252584,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863983,1747852252596,"fUSD",-310.83417055,0.00038356,30,"2025-05-21T18:30:52.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863984,1747852252607,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863985,1747852252617,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863986,1747852252627,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.627",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863987,1747852252637,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863988,1747852252646,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863989,1747852252656,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863990,1747852252667,"fUSD",-393.665471,0.00038356,7,"2025-05-21T18:30:52.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863991,1747852252677,"fUSD",-393.665471,0.00038356,7,"2025-05-21T18:30:52.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863992,1747852252687,"fUSD",-393.665471,0.00038356,7,"2025-05-21T18:30:52.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863993,1747852252697,"fUSD",-393.665471,0.00038356,7,"2025-05-21T18:30:52.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863994,1747852252707,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863995,1747852252718,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863996,1747852252727,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863997,1747852252738,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863998,1747852252748,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361863999,1747852252758,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864000,1747852252769,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864001,1747852252779,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864002,1747852252788,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864003,1747852252798,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864004,1747852252808,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864005,1747852252818,"fUSD",-192.361055,0.00038356,7,"2025-05-21T18:30:52.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864006,1747852252828,"fUSD",-340.35225102,0.00038356,30,"2025-05-21T18:30:52.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864007,1747852252838,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864008,1747852252851,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864009,1747852252860,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864010,1747852252870,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864011,1747852252880,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.880",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864012,1747852252891,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864013,1747852252900,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864014,1747852252911,"fUSD",-420.28896483,0.00038356,30,"2025-05-21T18:30:52.911",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864015,1747852252920,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864016,1747852252931,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864017,1747852252941,"fUSD",-552.19,0.00038356,30,"2025-05-21T18:30:52.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864018,1747852252950,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864019,1747852252962,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:52.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864020,1747852252971,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:52.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864021,1747852252982,"fUSD",-478.02399997,0.00038356,30,"2025-05-21T18:30:52.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864022,1747852252992,"fUSD",-664.68,0.00038356,30,"2025-05-21T18:30:52.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864023,1747852253006,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:53.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864024,1747852253015,"fUSD",-346.84968192,0.00038356,30,"2025-05-21T18:30:53.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864025,1747852253025,"fUSD",-489.34,0.00038356,30,"2025-05-21T18:30:53.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864026,1747852253035,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864027,1747852253045,"fUSD",-446.59,0.00038356,30,"2025-05-21T18:30:53.045",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864028,1747852253054,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864029,1747852253064,"fUSD",-876.19,0.00038356,30,"2025-05-21T18:30:53.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864030,1747852253074,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864031,1747852253084,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864032,1747852253095,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864033,1747852253105,"fUSD",-500.0,0.00038356,2,"2025-05-21T18:30:53.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864034,1747852253114,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864035,1747852253124,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864036,1747852253134,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864037,1747852253144,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864038,1747852253154,"fUSD",-1402.79,0.00038356,30,"2025-05-21T18:30:53.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864039,1747852253164,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864040,1747852253174,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864041,1747852253184,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864042,1747852253194,"fUSD",-151.322805,0.00038356,7,"2025-05-21T18:30:53.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864043,1747852253204,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864044,1747852253214,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864045,1747852253225,"fUSD",-497.1,0.00038356,30,"2025-05-21T18:30:53.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864046,1747852253235,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864047,1747852253245,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864048,1747852253255,"fUSD",-933.98,0.00038356,30,"2025-05-21T18:30:53.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864049,1747852253265,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864050,1747852253275,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864051,1747852253285,"fUSD",-438.25346033,0.00038356,30,"2025-05-21T18:30:53.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864052,1747852253295,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864053,1747852253304,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864054,1747852253314,"fUSD",-611.48,0.00038356,30,"2025-05-21T18:30:53.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864055,1747852253324,"fUSD",-780.47,0.00038356,30,"2025-05-21T18:30:53.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864056,1747852253334,"fUSD",-1299.68,0.00038356,30,"2025-05-21T18:30:53.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864057,1747852253343,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864058,1747852253356,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864059,1747852253366,"fUSD",-482.03371997,0.00038356,30,"2025-05-21T18:30:53.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864060,1747852253376,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864061,1747852253386,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864062,1747852253396,"fUSD",-911.46,0.00038356,30,"2025-05-21T18:30:53.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864063,1747852253406,"fUSD",-420.0,0.00038356,7,"2025-05-21T18:30:53.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864064,1747852253417,"fUSD",-623.38,0.00038356,30,"2025-05-21T18:30:53.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864065,1747852253427,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:53.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864066,1747852253437,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864067,1747852253447,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864068,1747852253458,"fUSD",-477.77,0.00038356,30,"2025-05-21T18:30:53.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864069,1747852253468,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864070,1747852253478,"fUSD",-509.37,0.00038356,30,"2025-05-21T18:30:53.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864071,1747852253488,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864072,1747852253498,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864073,1747852253508,"fUSD",-651.1,0.00038356,30,"2025-05-21T18:30:53.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864074,1747852253519,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864075,1747852253529,"fUSD",-749.24,0.00038356,30,"2025-05-21T18:30:53.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864076,1747852253539,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864077,1747852253549,"fUSD",-557.83229985,0.00038356,30,"2025-05-21T18:30:53.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864078,1747852253559,"fUSD",-542.78,0.00038356,30,"2025-05-21T18:30:53.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864079,1747852253569,"fUSD",-1619.08,0.00038356,30,"2025-05-21T18:30:53.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864080,1747852253580,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864081,1747852253590,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864082,1747852253602,"fUSD",-437.05,0.00038356,30,"2025-05-21T18:30:53.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864083,1747852253612,"fUSD",-473.85,0.00038356,30,"2025-05-21T18:30:53.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864084,1747852253622,"fUSD",-593.38,0.00038356,30,"2025-05-21T18:30:53.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864085,1747852253632,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864086,1747852253642,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864087,1747852253652,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864088,1747852253663,"fUSD",-606.83,0.00038356,30,"2025-05-21T18:30:53.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864089,1747852253674,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864090,1747852253683,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864091,1747852253693,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.693",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864092,1747852253704,"fUSD",-840.16,0.00038356,30,"2025-05-21T18:30:53.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864093,1747852253714,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864094,1747852253724,"fUSD",-219.20989214,0.00038356,30,"2025-05-21T18:30:53.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864095,1747852253735,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864096,1747852253745,"fUSD",-1244.08,0.00038356,30,"2025-05-21T18:30:53.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864097,1747852253754,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864098,1747852253765,"fUSD",-468.2,0.00038356,30,"2025-05-21T18:30:53.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864099,1747852253775,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864100,1747852253785,"fUSD",-1121.74,0.00038356,30,"2025-05-21T18:30:53.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864101,1747852253795,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864102,1747852253805,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864103,1747852253815,"fUSD",-462.98,0.00038356,30,"2025-05-21T18:30:53.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864104,1747852253825,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864105,1747852253836,"fUSD",-720.37,0.00038356,30,"2025-05-21T18:30:53.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864106,1747852253846,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864107,1747852253857,"fUSD",-434.79,0.00038356,30,"2025-05-21T18:30:53.857",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864108,1747852253867,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864109,1747852253877,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864110,1747852253887,"fUSD",-550.16,0.00038356,30,"2025-05-21T18:30:53.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864111,1747852253897,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864112,1747852253907,"fUSD",-1741.1,0.00038356,30,"2025-05-21T18:30:53.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864113,1747852253918,"fUSD",-546.07,0.00038356,30,"2025-05-21T18:30:53.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864114,1747852253928,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864115,1747852253939,"fUSD",-1662.17,0.00038356,30,"2025-05-21T18:30:53.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864116,1747852253950,"fUSD",-537.84,0.00038356,30,"2025-05-21T18:30:53.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864117,1747852253960,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.960",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864118,1747852253970,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864119,1747852253979,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:53.979",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864120,1747852253989,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:53.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864121,1747852254000,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864122,1747852254012,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864123,1747852254022,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864124,1747852254032,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864125,1747852254042,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864126,1747852254052,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864127,1747852254062,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864128,1747852254072,"fUSD",-709.92,0.00038356,30,"2025-05-21T18:30:54.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864129,1747852254082,"fUSD",-734.49,0.00038356,30,"2025-05-21T18:30:54.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864130,1747852254092,"fUSD",-957.18,0.00038356,30,"2025-05-21T18:30:54.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864131,1747852254103,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864132,1747852254113,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864133,1747852254123,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864134,1747852254132,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864135,1747852254143,"fUSD",-506.54,0.00038356,30,"2025-05-21T18:30:54.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864136,1747852254153,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864137,1747852254163,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864138,1747852254172,"fUSD",-1417.68,0.00038356,30,"2025-05-21T18:30:54.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864139,1747852254182,"fUSD",-902.29,0.00038356,30,"2025-05-21T18:30:54.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864140,1747852254191,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864141,1747852254201,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864142,1747852254210,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864143,1747852254220,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864144,1747852254230,"fUSD",-1576.68,0.00038356,30,"2025-05-21T18:30:54.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864145,1747852254240,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864146,1747852254249,"fUSD",-718.17,0.00038356,30,"2025-05-21T18:30:54.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864147,1747852254260,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864148,1747852254270,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864149,1747852254280,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864150,1747852254290,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864151,1747852254300,"fUSD",-646.46,0.00038356,30,"2025-05-21T18:30:54.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864152,1747852254310,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864153,1747852254320,"fUSD",-919.08,0.00038356,7,"2025-05-21T18:30:54.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864154,1747852254330,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864155,1747852254340,"fUSD",-425.18,0.00038356,30,"2025-05-21T18:30:54.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864156,1747852254351,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864157,1747852254361,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864158,1747852254370,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864159,1747852254380,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864160,1747852254390,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864161,1747852254400,"fUSD",-514.48661474,0.00038356,30,"2025-05-21T18:30:54.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864162,1747852254410,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864163,1747852254419,"fUSD",-726.5,0.00038356,30,"2025-05-21T18:30:54.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864164,1747852254429,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.429",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864165,1747852254439,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864166,1747852254449,"fUSD",-1185.99,0.00038356,30,"2025-05-21T18:30:54.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864167,1747852254458,"fUSD",-1061.53,0.00038356,30,"2025-05-21T18:30:54.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864168,1747852254468,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864169,1747852254478,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864170,1747852254487,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864171,1747852254497,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:30:54.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864172,1747852254507,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:30:54.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864173,1747852254516,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864174,1747852254526,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864175,1747852254535,"fUSD",-569.77,0.00038356,30,"2025-05-21T18:30:54.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864176,1747852254544,"fUSD",-282.66930817,0.00038356,30,"2025-05-21T18:30:54.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864177,1747852254554,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864178,1747852254564,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:54.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864179,1747852254573,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864180,1747852254583,"fUSD",-667.66,0.00038356,30,"2025-05-21T18:30:54.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864181,1747852254593,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864182,1747852254605,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864183,1747852254615,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864184,1747852254626,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864185,1747852254636,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:54.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864186,1747852254646,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864187,1747852254656,"fUSD",-625.17,0.00038356,30,"2025-05-21T18:30:54.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864188,1747852254666,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864189,1747852254675,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864190,1747852254685,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864191,1747852254694,"fUSD",-1225.63,0.00038356,30,"2025-05-21T18:30:54.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864192,1747852254704,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:54.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864193,1747852254713,"fUSD",-609.66,0.00038356,30,"2025-05-21T18:30:54.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864194,1747852254723,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864195,1747852254733,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864196,1747852254742,"fUSD",-629.07,0.00038356,30,"2025-05-21T18:30:54.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864197,1747852254753,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864198,1747852254763,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864199,1747852254772,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864200,1747852254782,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864201,1747852254792,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864202,1747852254801,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864203,1747852254811,"fUSD",-624.61,0.00038356,30,"2025-05-21T18:30:54.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864204,1747852254821,"fUSD",-541.83,0.00038356,30,"2025-05-21T18:30:54.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864205,1747852254831,"fUSD",-803.08,0.00038356,30,"2025-05-21T18:30:54.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864206,1747852254840,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864207,1747852254851,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864208,1747852254861,"fUSD",-897.13,0.00038356,30,"2025-05-21T18:30:54.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864209,1747852254870,"fUSD",-594.77,0.00038356,30,"2025-05-21T18:30:54.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864210,1747852254881,"fUSD",-568.0,0.00038356,30,"2025-05-21T18:30:54.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864211,1747852254891,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864212,1747852254900,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864213,1747852254910,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:54.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864214,1747852254919,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864215,1747852254929,"fUSD",-151.213998,0.00038356,7,"2025-05-21T18:30:54.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864216,1747852254939,"fUSD",-924.57,0.00038356,30,"2025-05-21T18:30:54.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864217,1747852254948,"fUSD",-1168.27,0.00038356,30,"2025-05-21T18:30:54.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864218,1747852254958,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864219,1747852254967,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:54.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864220,1747852254977,"fUSD",-431.29629799,0.00038356,30,"2025-05-21T18:30:54.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864221,1747852254987,"fUSD",-851.12,0.00038356,30,"2025-05-21T18:30:54.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864222,1747852254998,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:54.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864223,1747852255012,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864224,1747852255022,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864225,1747852255032,"fUSD",-599.1,0.00038356,30,"2025-05-21T18:30:55.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864226,1747852255042,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864227,1747852255052,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864228,1747852255061,"fUSD",-671.39,0.00038356,30,"2025-05-21T18:30:55.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864229,1747852255071,"fUSD",-1012.55,0.00038356,30,"2025-05-21T18:30:55.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864230,1747852255082,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864231,1747852255093,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864232,1747852255105,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864233,1747852255114,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864234,1747852255124,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864235,1747852255135,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864236,1747852255145,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864237,1747852255155,"fUSD",-1613.58,0.00038356,30,"2025-05-21T18:30:55.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864238,1747852255165,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864239,1747852255175,"fUSD",-607.15,0.00038356,30,"2025-05-21T18:30:55.175",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864240,1747852255185,"fUSD",-480.07,0.00038356,30,"2025-05-21T18:30:55.185",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864241,1747852255195,"fUSD",-430.84,0.00038356,30,"2025-05-21T18:30:55.195",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864242,1747852255205,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864243,1747852255215,"fUSD",-323.61873155,0.00038356,30,"2025-05-21T18:30:55.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864244,1747852255225,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864245,1747852255235,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864246,1747852255245,"fUSD",-851.6,0.00038356,30,"2025-05-21T18:30:55.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864247,1747852255255,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864248,1747852255265,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864249,1747852255274,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864250,1747852255284,"fUSD",-1451.69,0.00038356,30,"2025-05-21T18:30:55.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864251,1747852255294,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864252,1747852255304,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864253,1747852255313,"fUSD",-292.91571942,0.00038356,30,"2025-05-21T18:30:55.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864254,1747852255323,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864255,1747852255333,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864256,1747852255343,"fUSD",-452.66,0.00038356,30,"2025-05-21T18:30:55.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864257,1747852255358,"fUSD",-993.46,0.00038356,30,"2025-05-21T18:30:55.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864258,1747852255369,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864259,1747852255380,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864260,1747852255391,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864261,1747852255401,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.401",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864262,1747852255411,"fUSD",-807.74,0.00038356,30,"2025-05-21T18:30:55.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864263,1747852255422,"fUSD",-458.49,0.00038356,30,"2025-05-21T18:30:55.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864264,1747852255432,"fUSD",-652.14,0.00038356,30,"2025-05-21T18:30:55.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864265,1747852255442,"fUSD",-420.0,0.00038356,14,"2025-05-21T18:30:55.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864266,1747852255452,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864267,1747852255462,"fUSD",-400.69583114,0.00038356,30,"2025-05-21T18:30:55.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864268,1747852255472,"fUSD",-940.39,0.00038356,30,"2025-05-21T18:30:55.472",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864269,1747852255482,"fUSD",-521.65,0.00038356,30,"2025-05-21T18:30:55.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864270,1747852255492,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.492",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864271,1747852255502,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864272,1747852255512,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864273,1747852255522,"fUSD",-488.31608757,0.00038356,30,"2025-05-21T18:30:55.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864274,1747852255532,"fUSD",-475.10609528,0.00038356,30,"2025-05-21T18:30:55.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864275,1747852255542,"fUSD",-930.73,0.00038356,30,"2025-05-21T18:30:55.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864276,1747852255552,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864277,1747852255562,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864278,1747852255572,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864279,1747852255582,"fUSD",-473.56,0.00038356,30,"2025-05-21T18:30:55.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864280,1747852255593,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864281,1747852255824,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.824",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864282,1747852255835,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864283,1747852255845,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864284,1747852255858,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864285,1747852255868,"fUSD",-352.26959435,0.00038356,30,"2025-05-21T18:30:55.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864286,1747852255879,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:55.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864287,1747852255889,"fUSD",-545.15,0.00038356,30,"2025-05-21T18:30:55.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864288,1747852255898,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864289,1747852255908,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864290,1747852255918,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864291,1747852255928,"fUSD",-579.59,0.00038356,30,"2025-05-21T18:30:55.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864292,1747852255939,"fUSD",-542.73,0.00038356,30,"2025-05-21T18:30:55.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864293,1747852255948,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864294,1747852255958,"fUSD",-1074.61,0.00038356,30,"2025-05-21T18:30:55.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864295,1747852255968,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864296,1747852255978,"fUSD",-556.95,0.00038356,30,"2025-05-21T18:30:55.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864297,1747852255988,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:55.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864298,1747852256002,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864299,1747852256013,"fUSD",-169.96506094,0.00038356,30,"2025-05-21T18:30:56.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864300,1747852256023,"fUSD",-716.67,0.00038356,30,"2025-05-21T18:30:56.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864301,1747852256033,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864302,1747852256043,"fUSD",-1316.25,0.00038356,30,"2025-05-21T18:30:56.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864303,1747852256052,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864304,1747852256062,"fUSD",-511.79,0.00038356,30,"2025-05-21T18:30:56.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864305,1747852256073,"fUSD",-1323.94,0.00038356,30,"2025-05-21T18:30:56.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864306,1747852256083,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864307,1747852256093,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864308,1747852256105,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864309,1747852256115,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864310,1747852256125,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864311,1747852256135,"fUSD",-476.43,0.00038356,30,"2025-05-21T18:30:56.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864312,1747852256145,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864313,1747852256155,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864314,1747852256166,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864315,1747852256176,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864316,1747852256186,"fUSD",-501.88,0.00038356,30,"2025-05-21T18:30:56.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864317,1747852256196,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864318,1747852256206,"fUSD",-970.46,0.00038356,30,"2025-05-21T18:30:56.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864319,1747852256215,"fUSD",-298.67830662,0.00038356,30,"2025-05-21T18:30:56.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864320,1747852256226,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864321,1747852256235,"fUSD",-636.42,0.00038356,30,"2025-05-21T18:30:56.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864322,1747852256245,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864323,1747852256255,"fUSD",-422.38,0.00038356,30,"2025-05-21T18:30:56.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864324,1747852256265,"fUSD",-575.08,0.00038356,30,"2025-05-21T18:30:56.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864325,1747852256274,"fUSD",-1043.49,0.00038356,30,"2025-05-21T18:30:56.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864326,1747852256284,"fUSD",-365.18093238,0.00038356,30,"2025-05-21T18:30:56.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864327,1747852256294,"fUSD",-516.96,0.00038356,30,"2025-05-21T18:30:56.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864328,1747852256303,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864329,1747852256313,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864330,1747852256322,"fUSD",-152.506663,0.00038356,7,"2025-05-21T18:30:56.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864331,1747852256332,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864332,1747852256342,"fUSD",-596.57,0.00038356,30,"2025-05-21T18:30:56.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864333,1747852256354,"fUSD",-546.75,0.00038356,30,"2025-05-21T18:30:56.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864334,1747852256364,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864335,1747852256374,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864336,1747852256384,"fUSD",-1116.24,0.00038356,30,"2025-05-21T18:30:56.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864337,1747852256394,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864338,1747852256404,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864339,1747852256413,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864340,1747852256423,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864341,1747852256432,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864342,1747852256442,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864343,1747852256451,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864344,1747852256461,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864345,1747852256471,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864346,1747852256480,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864347,1747852256490,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864348,1747852256500,"fUSD",-2041.03,0.00038356,30,"2025-05-21T18:30:56.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864349,1747852256510,"fUSD",-400.26004902,0.00038356,30,"2025-05-21T18:30:56.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864350,1747852256520,"fUSD",-770.51,0.00038356,30,"2025-05-21T18:30:56.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864351,1747852256530,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864352,1747852256539,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864353,1747852256549,"fUSD",-463.91,0.00038356,30,"2025-05-21T18:30:56.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864354,1747852256559,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864355,1747852256568,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864356,1747852256578,"fUSD",-440.31,0.00038356,30,"2025-05-21T18:30:56.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864357,1747852256587,"fUSD",-579.78,0.00038356,30,"2025-05-21T18:30:56.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864358,1747852256599,"fUSD",-1379.65,0.00038356,30,"2025-05-21T18:30:56.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864359,1747852256609,"fUSD",-442.67,0.00038356,30,"2025-05-21T18:30:56.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864360,1747852256618,"fUSD",-185.717381,0.00038356,7,"2025-05-21T18:30:56.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864361,1747852256628,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864362,1747852256638,"fUSD",-174.62853237,0.00038356,30,"2025-05-21T18:30:56.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864363,1747852256648,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864364,1747852256658,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864365,1747852256668,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864366,1747852256677,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864367,1747852256687,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864368,1747852256698,"fUSD",-712.53,0.00038356,30,"2025-05-21T18:30:56.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864369,1747852256708,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864370,1747852256718,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864371,1747852256730,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864372,1747852256740,"fUSD",-787.7,0.00038356,30,"2025-05-21T18:30:56.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864373,1747852256749,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864374,1747852256759,"fUSD",-482.23,0.00038356,30,"2025-05-21T18:30:56.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864375,1747852256769,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864376,1747852256779,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864377,1747852256790,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864378,1747852256800,"fUSD",-1544.61,0.00038356,30,"2025-05-21T18:30:56.800",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864379,1747852256810,"fUSD",-891.23,0.00038356,30,"2025-05-21T18:30:56.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864380,1747852256820,"fUSD",-513.20290702,0.00038356,30,"2025-05-21T18:30:56.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864381,1747852256831,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864382,1747852256842,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864383,1747852256852,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864384,1747852256862,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864385,1747852256873,"fUSD",-199.97017702,0.00038356,30,"2025-05-21T18:30:56.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864386,1747852256883,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864387,1747852256893,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864388,1747852256904,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864389,1747852256914,"fUSD",-1521.24,0.00038356,30,"2025-05-21T18:30:56.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864390,1747852256924,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864391,1747852256934,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864392,1747852256944,"fUSD",-720.144781,0.00038356,7,"2025-05-21T18:30:56.944",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864393,1747852256954,"fUSD",-720.144781,0.00038356,7,"2025-05-21T18:30:56.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864394,1747852256964,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864395,1747852256974,"fUSD",-1587.36,0.00038356,30,"2025-05-21T18:30:56.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864396,1747852256984,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:56.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864397,1747852256994,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:56.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864398,1747852257006,"fUSD",-678.04,0.00038356,30,"2025-05-21T18:30:57.006",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864399,1747852257018,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:57.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864400,1747852257028,"fUSD",-247.0956032,0.00038356,30,"2025-05-21T18:30:57.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864401,1747852257038,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864402,1747852257048,"fUSD",-1168.31,0.00038356,30,"2025-05-21T18:30:57.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864403,1747852257060,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864404,1747852257069,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864405,1747852257079,"fUSD",-431.22,0.00038356,30,"2025-05-21T18:30:57.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864406,1747852257090,"fUSD",-425.85927588,0.00038356,30,"2025-05-21T18:30:57.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864407,1747852257101,"fUSD",-400.43281611,0.00038356,30,"2025-05-21T18:30:57.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864408,1747852257111,"fUSD",-720.144781,0.00038356,7,"2025-05-21T18:30:57.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864409,1747852257121,"fUSD",-720.144781,0.00038356,7,"2025-05-21T18:30:57.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864410,1747852257131,"fUSD",-1264.38,0.00038356,30,"2025-05-21T18:30:57.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864411,1747852257141,"fUSD",-836.09,0.00038356,30,"2025-05-21T18:30:57.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864412,1747852257151,"fUSD",-710.88,0.00038356,30,"2025-05-21T18:30:57.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864413,1747852257162,"fUSD",-498.41,0.00038356,30,"2025-05-21T18:30:57.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864414,1747852257171,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864415,1747852257181,"fUSD",-638.37,0.00038356,30,"2025-05-21T18:30:57.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864416,1747852257191,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864417,1747852257201,"fUSD",-905.81,0.00038356,30,"2025-05-21T18:30:57.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864418,1747852257211,"fUSD",-523.08,0.00038356,30,"2025-05-21T18:30:57.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864419,1747852257220,"fUSD",-1236.73,0.00038356,30,"2025-05-21T18:30:57.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864420,1747852257230,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864421,1747852257240,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864422,1747852257250,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864423,1747852257260,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864424,1747852257270,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864425,1747852257280,"fUSD",-986.1,0.00038356,30,"2025-05-21T18:30:57.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864426,1747852257289,"fUSD",-2835.03,0.00038356,30,"2025-05-21T18:30:57.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864427,1747852257300,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864428,1747852257309,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864429,1747852257319,"fUSD",-447.46,0.00038356,30,"2025-05-21T18:30:57.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864430,1747852257328,"fUSD",-501.87,0.00038356,30,"2025-05-21T18:30:57.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864431,1747852257338,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864432,1747852257349,"fUSD",-1466.49,0.00038356,30,"2025-05-21T18:30:57.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864433,1747852257359,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864434,1747852257369,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864435,1747852257380,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864436,1747852257389,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864437,1747852257398,"fUSD",-481.7,0.00038356,30,"2025-05-21T18:30:57.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864438,1747852257408,"fUSD",-1049.84,0.00038356,30,"2025-05-21T18:30:57.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864439,1747852257417,"fUSD",-822.84,0.00038356,30,"2025-05-21T18:30:57.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864440,1747852257427,"fUSD",-718.57,0.00038356,30,"2025-05-21T18:30:57.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864441,1747852257437,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864442,1747852257447,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864443,1747852257457,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864444,1747852257467,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864445,1747852257477,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864446,1747852257487,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864447,1747852257497,"fUSD",-528.46,0.00038356,30,"2025-05-21T18:30:57.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864448,1747852257508,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864449,1747852257518,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864450,1747852257528,"fUSD",-400.6492932,0.00038356,30,"2025-05-21T18:30:57.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864451,1747852257538,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864452,1747852257548,"fUSD",-1460.3,0.00038356,30,"2025-05-21T18:30:57.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864453,1747852257558,"fUSD",-637.39,0.00038356,30,"2025-05-21T18:30:57.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864454,1747852257567,"fUSD",-509.05,0.00038356,30,"2025-05-21T18:30:57.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864455,1747852257577,"fUSD",-464.92,0.00038356,30,"2025-05-21T18:30:57.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864456,1747852257587,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864457,1747852257597,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864458,1747852257608,"fUSD",-602.93,0.00038356,30,"2025-05-21T18:30:57.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864459,1747852257618,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:57.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864460,1747852257628,"fUSD",-654.56,0.00038356,30,"2025-05-21T18:30:57.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864461,1747852257638,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:57.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864462,1747852257648,"fUSD",-665.75,0.00038356,30,"2025-05-21T18:30:57.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864463,1747852257659,"fUSD",-1860.95,0.00038356,30,"2025-05-21T18:30:57.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864464,1747852257668,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864465,1747852257678,"fUSD",-473.7706638,0.00038356,30,"2025-05-21T18:30:57.678",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864466,1747852257694,"fUSD",-1515.05,0.00038356,30,"2025-05-21T18:30:57.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864467,1747852257705,"fUSD",-400.0,0.00038356,30,"2025-05-21T18:30:57.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864468,1747852257719,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864469,1747852257731,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864470,1747852257740,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864471,1747852257750,"fUSD",-2096.4,0.00038356,30,"2025-05-21T18:30:57.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864472,1747852257759,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:57.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864473,1747852257769,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:57.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864474,1747852257779,"fUSD",-1182.51,0.00038356,30,"2025-05-21T18:30:57.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864475,1747852257788,"fUSD",-638.15,0.00038356,30,"2025-05-21T18:30:57.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864476,1747852257799,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864477,1747852257808,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864478,1747852257818,"fUSD",-1149.81,0.00038356,30,"2025-05-21T18:30:57.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864479,1747852257828,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864480,1747852257838,"fUSD",-625.69,0.00038356,30,"2025-05-21T18:30:57.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864481,1747852257847,"fUSD",-1219.94,0.00038356,30,"2025-05-21T18:30:57.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864482,1747852257859,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864483,1747852257869,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864484,1747852257879,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864485,1747852257888,"fUSD",-151.529439,0.00038356,7,"2025-05-21T18:30:57.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864486,1747852257898,"fUSD",-915.15,0.00038356,30,"2025-05-21T18:30:57.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864487,1747852257908,"fUSD",-697.76,0.00038356,30,"2025-05-21T18:30:57.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864488,1747852257918,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864489,1747852257928,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864490,1747852257938,"fUSD",-1580.87,0.00038356,30,"2025-05-21T18:30:57.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864491,1747852257948,"fUSD",-1884.88,0.00038356,30,"2025-05-21T18:30:57.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864492,1747852257958,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864493,1747852257968,"fUSD",-1597.67,0.00038356,30,"2025-05-21T18:30:57.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864494,1747852257978,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864495,1747852257988,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864496,1747852257998,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:57.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864497,1747852258010,"fUSD",-151.806109,0.00038356,7,"2025-05-21T18:30:58.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864498,1747852258020,"fUSD",-551.78,0.00038356,30,"2025-05-21T18:30:58.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864499,1747852258031,"fUSD",-1323.36,0.00038356,30,"2025-05-21T18:30:58.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864500,1747852258042,"fUSD",-487.73,0.00038356,30,"2025-05-21T18:30:58.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864501,1747852258052,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864502,1747852258062,"fUSD",-446.88,0.00038356,30,"2025-05-21T18:30:58.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864503,1747852258072,"fUSD",-1446.26,0.00038356,30,"2025-05-21T18:30:58.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864504,1747852258083,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864505,1747852258093,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.093",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864506,1747852258103,"fUSD",-469.81,0.00038356,30,"2025-05-21T18:30:58.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864507,1747852258113,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864508,1747852258122,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864509,1747852258132,"fUSD",-2473.04,0.00038356,30,"2025-05-21T18:30:58.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864510,1747852258142,"fUSD",-420.0,0.00038356,7,"2025-05-21T18:30:58.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864511,1747852258151,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864512,1747852258161,"fUSD",-1625.5,0.00038356,30,"2025-05-21T18:30:58.161",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864513,1747852258171,"fUSD",-404.46250388,0.00038356,30,"2025-05-21T18:30:58.171",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864514,1747852258181,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864515,1747852258191,"fUSD",-860.18,0.00038356,30,"2025-05-21T18:30:58.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864516,1747852258200,"fUSD",-510.05186469,0.00038356,30,"2025-05-21T18:30:58.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864517,1747852258211,"fUSD",-1658.38,0.00038356,30,"2025-05-21T18:30:58.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864518,1747852258221,"fUSD",-452.43184355,0.00038356,30,"2025-05-21T18:30:58.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864519,1747852258230,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864520,1747852258240,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864521,1747852258250,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864522,1747852258260,"fUSD",-937.38,0.00038356,30,"2025-05-21T18:30:58.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864523,1747852258271,"fUSD",-1107.67,0.00038356,30,"2025-05-21T18:30:58.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864524,1747852258281,"fUSD",-489.37,0.00038356,30,"2025-05-21T18:30:58.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864525,1747852258290,"fUSD",-420.0,0.00038356,2,"2025-05-21T18:30:58.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864526,1747852258300,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864527,1747852258309,"fUSD",-611.64,0.00038356,30,"2025-05-21T18:30:58.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864528,1747852258426,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864529,1747852258437,"fUSD",-1488.47,0.00038356,30,"2025-05-21T18:30:58.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864530,1747852258447,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864531,1747852258458,"fUSD",-447.32,0.00038356,30,"2025-05-21T18:30:58.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864532,1747852258467,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864533,1747852258477,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864534,1747852258487,"fUSD",-2023.27,0.00038356,30,"2025-05-21T18:30:58.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864535,1747852258496,"fUSD",-1010.87,0.00038356,30,"2025-05-21T18:30:58.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864536,1747852258506,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864537,1747852258516,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864538,1747852258525,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864539,1747852258535,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864540,1747852258545,"fUSD",-525.3,0.00038356,30,"2025-05-21T18:30:58.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864541,1747852258555,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864542,1747852258565,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864543,1747852258574,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864544,1747852258584,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864545,1747852258593,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864546,1747852258604,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864547,1747852258614,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864548,1747852258623,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864549,1747852258633,"fUSD",-589.02,0.00038356,30,"2025-05-21T18:30:58.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864550,1747852258643,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864551,1747852258653,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864552,1747852258663,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864553,1747852258672,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864554,1747852258681,"fUSD",-584.07,0.00038356,30,"2025-05-21T18:30:58.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864555,1747852258691,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864556,1747852258701,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864557,1747852258711,"fUSD",-1722.59,0.00038356,30,"2025-05-21T18:30:58.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864558,1747852258720,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864559,1747852258730,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864560,1747852258740,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864561,1747852258749,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864562,1747852258759,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864563,1747852258768,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864564,1747852258778,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864565,1747852258788,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864566,1747852258798,"fUSD",-195.025458,0.00038356,7,"2025-05-21T18:30:58.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864567,1747852258807,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864568,1747852258817,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864569,1747852258827,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864570,1747852258836,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864571,1747852258846,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864572,1747852258856,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864573,1747852258866,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864574,1747852258875,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864575,1747852258884,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864576,1747852258894,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864577,1747852258903,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864578,1747852258913,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864579,1747852258923,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864580,1747852258933,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864581,1747852258943,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864582,1747852258953,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864583,1747852258962,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:58.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864584,1747852258971,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:58.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864585,1747852258980,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:58.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864586,1747852258991,"fUSD",-1165.16,0.00038356,30,"2025-05-21T18:30:58.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864587,1747852259004,"fUSD",-788.04,0.00038356,30,"2025-05-21T18:30:59.004",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864588,1747852259013,"fUSD",-151.856161,0.00038356,7,"2025-05-21T18:30:59.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864589,1747852259023,"fUSD",-792.89,0.00038356,30,"2025-05-21T18:30:59.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864590,1747852259032,"fUSD",-793.09102457,0.00038356,30,"2025-05-21T18:30:59.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864591,1747852259043,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864592,1747852259052,"fUSD",-1203.67,0.00038356,30,"2025-05-21T18:30:59.052",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864593,1747852259061,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864594,1747852259071,"fUSD",-1961.05,0.00038356,30,"2025-05-21T18:30:59.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864595,1747852259080,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864596,1747852259090,"fUSD",-1654.18,0.00038356,30,"2025-05-21T18:30:59.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864597,1747852259101,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864598,1747852259111,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864599,1747852259121,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864600,1747852259130,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864601,1747852259139,"fUSD",-913.06,0.00038356,30,"2025-05-21T18:30:59.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864602,1747852259148,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864603,1747852259157,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864604,1747852259167,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864605,1747852259176,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864606,1747852259186,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:30:59.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864607,1747852259196,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864608,1747852259205,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864609,1747852259215,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864610,1747852259224,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864611,1747852259234,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864612,1747852259243,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864613,1747852259252,"fUSD",-965.41,0.00038356,30,"2025-05-21T18:30:59.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864614,1747852259261,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864615,1747852259271,"fUSD",-814.27,0.00038356,30,"2025-05-21T18:30:59.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864616,1747852259280,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864617,1747852259290,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864618,1747852259300,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864619,1747852259310,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864620,1747852259320,"fUSD",-1164.32,0.00038356,30,"2025-05-21T18:30:59.320",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864621,1747852259330,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864622,1747852259340,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864623,1747852259350,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864624,1747852259361,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864625,1747852259370,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864626,1747852259380,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864627,1747852259391,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864628,1747852259405,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864629,1747852259416,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864630,1747852259426,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864631,1747852259436,"fUSD",-628.75,0.00038356,30,"2025-05-21T18:30:59.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864632,1747852259446,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864633,1747852259455,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864634,1747852259465,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864635,1747852259475,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864636,1747852259484,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864637,1747852259494,"fUSD",-664.77,0.00038356,30,"2025-05-21T18:30:59.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864638,1747852259504,"fUSD",-664.95874007,0.00038356,30,"2025-05-21T18:30:59.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864639,1747852259514,"fUSD",-1383.33,0.00038356,30,"2025-05-21T18:30:59.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864640,1747852259524,"fUSD",-722.68,0.00038356,30,"2025-05-21T18:30:59.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864641,1747852259533,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864642,1747852259543,"fUSD",-820.87,0.00038356,30,"2025-05-21T18:30:59.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864643,1747852259554,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864644,1747852259563,"fUSD",-2275.47,0.00038356,30,"2025-05-21T18:30:59.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864645,1747852259573,"fUSD",-475.79,0.00038356,30,"2025-05-21T18:30:59.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864646,1747852259583,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864647,1747852259593,"fUSD",-849.88,0.00038356,30,"2025-05-21T18:30:59.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864648,1747852259603,"fUSD",-1721.95,0.00038356,30,"2025-05-21T18:30:59.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864649,1747852259613,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864650,1747852259623,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864651,1747852259633,"fUSD",-1216.13,0.00038356,30,"2025-05-21T18:30:59.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864652,1747852259643,"fUSD",-427.52847029,0.00038356,30,"2025-05-21T18:30:59.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864653,1747852259653,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864654,1747852259663,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864655,1747852259673,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864656,1747852259683,"fUSD",-704.45,0.00038356,30,"2025-05-21T18:30:59.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864657,1747852259693,"fUSD",-555.67,0.00038356,30,"2025-05-21T18:30:59.693",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864658,1747852259704,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864659,1747852259714,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864660,1747852259724,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864661,1747852259733,"fUSD",-433.24,0.00038356,30,"2025-05-21T18:30:59.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864662,1747852259744,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864663,1747852259754,"fUSD",-1418.91,0.00038356,30,"2025-05-21T18:30:59.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864664,1747852259764,"fUSD",-635.53,0.00038356,30,"2025-05-21T18:30:59.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864665,1747852259773,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864666,1747852259783,"fUSD",-740.34,0.00038356,30,"2025-05-21T18:30:59.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864667,1747852259793,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864668,1747852259803,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864669,1747852259812,"fUSD",-603.25,0.00038356,30,"2025-05-21T18:30:59.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864670,1747852259822,"fUSD",-504.03,0.00038356,30,"2025-05-21T18:30:59.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864671,1747852259834,"fUSD",-2158.69,0.00038356,30,"2025-05-21T18:30:59.834",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864672,1747852259845,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864673,1747852259855,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864674,1747852259865,"fUSD",-2018.91,0.00038356,30,"2025-05-21T18:30:59.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864675,1747852259875,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:30:59.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864676,1747852259885,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864677,1747852259895,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864678,1747852259905,"fUSD",-157.124021,0.00038356,7,"2025-05-21T18:30:59.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864679,1747852259916,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:30:59.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864680,1747852259926,"fUSD",-941.74,0.00038356,30,"2025-05-21T18:30:59.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864681,1747852259936,"fUSD",-543.38,0.00038356,30,"2025-05-21T18:30:59.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864682,1747852259946,"fUSD",-1967.04,0.00038356,30,"2025-05-21T18:30:59.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864683,1747852259956,"fUSD",-669.89,0.00038356,30,"2025-05-21T18:30:59.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864684,1747852259966,"fUSD",-508.59573583,0.00038356,30,"2025-05-21T18:30:59.966",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864685,1747852259977,"fUSD",-215.8,0.00038356,30,"2025-05-21T18:30:59.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864686,1747852259987,"fUSD",-500.0,0.00038356,120,"2025-05-21T18:30:59.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864687,1747852259997,"fUSD",-547.79461267,0.00038356,30,"2025-05-21T18:30:59.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864688,1747852260007,"fUSD",-420.0,0.00038356,2,"2025-05-21T18:31:00.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864689,1747852260020,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864690,1747852260032,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864691,1747852260042,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864692,1747852260053,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864693,1747852260063,"fUSD",-1355.93,0.00038356,30,"2025-05-21T18:31:00.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864694,1747852260074,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864695,1747852260084,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864696,1747852260095,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864697,1747852260107,"fUSD",-1034.23,0.00038356,30,"2025-05-21T18:31:00.107",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864698,1747852260118,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864699,1747852260128,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864700,1747852260138,"fUSD",-1212.17,0.00038356,30,"2025-05-21T18:31:00.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864701,1747852260149,"fUSD",-489.93,0.00038356,30,"2025-05-21T18:31:00.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864702,1747852260159,"fUSD",-456.5,0.00038356,30,"2025-05-21T18:31:00.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864703,1747852260169,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.169",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864704,1747852260180,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864705,1747852260190,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864706,1747852260201,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864707,1747852260211,"fUSD",-1100.74,0.00038356,30,"2025-05-21T18:31:00.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864708,1747852260223,"fUSD",-1434.95,0.00038356,30,"2025-05-21T18:31:00.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864709,1747852260233,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864710,1747852260243,"fUSD",-572.41,0.00038356,30,"2025-05-21T18:31:00.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864711,1747852260253,"fUSD",-184.70652236,0.00038356,30,"2025-05-21T18:31:00.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864712,1747852260263,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864713,1747852260273,"fUSD",-782.45,0.00038356,30,"2025-05-21T18:31:00.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864714,1747852260283,"fUSD",-817.62,0.00038356,30,"2025-05-21T18:31:00.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864715,1747852260293,"fUSD",-1000.86,0.00038356,30,"2025-05-21T18:31:00.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864716,1747852260303,"fUSD",-420.0,0.00038356,16,"2025-05-21T18:31:00.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864717,1747852260314,"fUSD",-731.06,0.00038356,30,"2025-05-21T18:31:00.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864718,1747852260324,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864719,1747852260334,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864720,1747852260344,"fUSD",-1191.06,0.00038356,30,"2025-05-21T18:31:00.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864721,1747852260355,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.355",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864722,1747852260365,"fUSD",-1767.32,0.00038356,30,"2025-05-21T18:31:00.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864723,1747852260376,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864724,1747852260386,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864725,1747852260397,"fUSD",-537.33,0.00038356,30,"2025-05-21T18:31:00.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864726,1747852260407,"fUSD",-772.1,0.00038356,30,"2025-05-21T18:31:00.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864727,1747852260418,"fUSD",-796.16,0.00038356,30,"2025-05-21T18:31:00.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864728,1747852260428,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.428",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864729,1747852260438,"fUSD",-154.385502,0.00038356,30,"2025-05-21T18:31:00.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864730,1747852260449,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864731,1747852260459,"fUSD",-559.25,0.00038356,30,"2025-05-21T18:31:00.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864732,1747852260469,"fUSD",-1326.76,0.00038356,30,"2025-05-21T18:31:00.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864733,1747852260479,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864734,1747852260490,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864735,1747852260500,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864736,1747852260510,"fUSD",-165.897181,0.00038356,30,"2025-05-21T18:31:00.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864737,1747852260520,"fUSD",-1655.92,0.00038356,30,"2025-05-21T18:31:00.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864738,1747852260530,"fUSD",-1337.16,0.00038356,30,"2025-05-21T18:31:00.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864739,1747852260541,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864740,1747852260551,"fUSD",-789.43,0.00038356,30,"2025-05-21T18:31:00.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864741,1747852260561,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:00.561",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864742,1747852260571,"fUSD",-831.34,0.00038356,30,"2025-05-21T18:31:00.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864743,1747852260581,"fUSD",-269.90969938,0.00038356,30,"2025-05-21T18:31:00.581",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864744,1747852260591,"fUSD",-423.17072912,0.00038356,30,"2025-05-21T18:31:00.591",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864745,1747852260603,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864746,1747852260614,"fUSD",-494.72,0.00038356,30,"2025-05-21T18:31:00.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864747,1747852260625,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864748,1747852260636,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864749,1747852260646,"fUSD",-2550.12,0.00038356,30,"2025-05-21T18:31:00.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864750,1747852260657,"fUSD",-1111.27,0.00038356,30,"2025-05-21T18:31:00.657",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864751,1747852260677,"fUSD",-526.17,0.00038356,30,"2025-05-21T18:31:00.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864752,1747852260696,"fUSD",-1569.602276,0.00038356,30,"2025-05-21T18:31:00.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864753,1747852260711,"fUSD",-808.42,0.00038356,30,"2025-05-21T18:31:00.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864754,1747852260723,"fUSD",-151.140362,0.00038356,7,"2025-05-21T18:31:00.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864755,1747852260735,"fUSD",-420.0,0.00038356,5,"2025-05-21T18:31:00.735",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864756,1747852260748,"fUSD",-524.69,0.00038356,30,"2025-05-21T18:31:00.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864757,1747852260759,"fUSD",-441.63,0.00038356,30,"2025-05-21T18:31:00.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864758,1747852260769,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864759,1747852260780,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864760,1747852260791,"fUSD",-1116.68,0.00038356,30,"2025-05-21T18:31:00.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864761,1747852260801,"fUSD",-469.89,0.00038356,30,"2025-05-21T18:31:00.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864762,1747852260811,"fUSD",-665.01,0.00038356,30,"2025-05-21T18:31:00.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864763,1747852260822,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864764,1747852260832,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.832",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864765,1747852260842,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864766,1747852260852,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864767,1747852260863,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864768,1747852260873,"fUSD",-1343.09,0.00038356,30,"2025-05-21T18:31:00.873",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864769,1747852260883,"fUSD",-641.09,0.00038356,30,"2025-05-21T18:31:00.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864770,1747852260893,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864771,1747852260903,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864772,1747852260913,"fUSD",-2655.89,0.00038356,30,"2025-05-21T18:31:00.913",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864773,1747852260923,"fUSD",-1157.75,0.00038356,30,"2025-05-21T18:31:00.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864774,1747852260933,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864775,1747852260943,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864776,1747852260953,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864777,1747852260963,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864778,1747852260972,"fUSD",-252.71970112,0.00038356,30,"2025-05-21T18:31:00.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864779,1747852260983,"fUSD",-1758.84,0.00038356,30,"2025-05-21T18:31:00.983",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864780,1747852260993,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:00.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864781,1747852261007,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864782,1747852261017,"fUSD",-189.55463382,0.00038356,30,"2025-05-21T18:31:01.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864783,1747852261027,"fUSD",-568.63,0.00038356,30,"2025-05-21T18:31:01.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864784,1747852261038,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864785,1747852261049,"fUSD",-1155.6,0.00038356,30,"2025-05-21T18:31:01.049",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864786,1747852261060,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864787,1747852261071,"fUSD",-543.52,0.00038356,30,"2025-05-21T18:31:01.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864788,1747852261084,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864789,1747852261094,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864790,1747852261105,"fUSD",-1920.37,0.00038356,30,"2025-05-21T18:31:01.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864791,1747852261115,"fUSD",-1069.06,0.00038356,30,"2025-05-21T18:31:01.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864792,1747852261125,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864793,1747852261135,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864794,1747852261146,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.146",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864795,1747852261158,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864796,1747852261168,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864797,1747852261179,"fUSD",-1146.94,0.00038356,30,"2025-05-21T18:31:01.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864798,1747852261189,"fUSD",-1239.93,0.00038356,30,"2025-05-21T18:31:01.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864799,1747852261199,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864800,1747852261209,"fUSD",-1569.29,0.00038356,30,"2025-05-21T18:31:01.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864801,1747852261219,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864802,1747852261230,"fUSD",-464.91,0.00038356,30,"2025-05-21T18:31:01.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864803,1747852261240,"fUSD",-706.99,0.00038356,30,"2025-05-21T18:31:01.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864804,1747852261251,"fUSD",-1141.16,0.00038356,30,"2025-05-21T18:31:01.251",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864805,1747852261261,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864806,1747852261271,"fUSD",-1562.32,0.00038356,30,"2025-05-21T18:31:01.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864807,1747852261281,"fUSD",-429.02,0.00038356,30,"2025-05-21T18:31:01.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864808,1747852261291,"fUSD",-1616.78,0.00038356,30,"2025-05-21T18:31:01.291",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864809,1747852261302,"fUSD",-2913.46,0.00038356,30,"2025-05-21T18:31:01.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864810,1747852261312,"fUSD",-444.61,0.00038356,30,"2025-05-21T18:31:01.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864811,1747852261322,"fUSD",-454.55,0.00038356,30,"2025-05-21T18:31:01.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864812,1747852261333,"fUSD",-458.47,0.00038356,30,"2025-05-21T18:31:01.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864813,1747852261343,"fUSD",-586.2,0.00038356,30,"2025-05-21T18:31:01.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864814,1747852261356,"fUSD",-459.51,0.00038356,30,"2025-05-21T18:31:01.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864815,1747852261366,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864816,1747852261377,"fUSD",-1303.3,0.00038356,30,"2025-05-21T18:31:01.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864817,1747852261388,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864818,1747852261399,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864819,1747852261409,"fUSD",-1710.34233565,0.00038356,5,"2025-05-21T18:31:01.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864820,1747852261419,"fUSD",-996.12,0.00038356,30,"2025-05-21T18:31:01.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864821,1747852261430,"fUSD",-460.49625055,0.00038356,30,"2025-05-21T18:31:01.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864822,1747852261440,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864823,1747852261450,"fUSD",-857.61,0.00038356,30,"2025-05-21T18:31:01.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864824,1747852261460,"fUSD",-1256.87,0.00038356,30,"2025-05-21T18:31:01.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864825,1747852261470,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864826,1747852261480,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864827,1747852261490,"fUSD",-1833.02,0.00038356,30,"2025-05-21T18:31:01.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864828,1747852261500,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864829,1747852261510,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864830,1747852261520,"fUSD",-1114.44,0.00038356,30,"2025-05-21T18:31:01.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864831,1747852261531,"fUSD",-187.66897596,0.00038356,30,"2025-05-21T18:31:01.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864832,1747852261541,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864833,1747852261551,"fUSD",-509.52321966,0.00038356,30,"2025-05-21T18:31:01.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864834,1747852261560,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864835,1747852261570,"fUSD",-1072.13,0.00038356,30,"2025-05-21T18:31:01.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864836,1747852261580,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864837,1747852261590,"fUSD",-783.81,0.00038356,30,"2025-05-21T18:31:01.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864838,1747852261601,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864839,1747852261615,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864840,1747852261626,"fUSD",-677.92,0.00038356,30,"2025-05-21T18:31:01.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864841,1747852261638,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864842,1747852261870,"fUSD",-1363.37,0.00038356,30,"2025-05-21T18:31:01.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864843,1747852261887,"fUSD",-587.7,0.00038356,30,"2025-05-21T18:31:01.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864844,1747852261897,"fUSD",-1878.12,0.00038356,30,"2025-05-21T18:31:01.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864845,1747852261907,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.907",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864846,1747852261917,"fUSD",-609.22,0.00038356,30,"2025-05-21T18:31:01.917",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864847,1747852261926,"fUSD",-717.41,0.00038356,30,"2025-05-21T18:31:01.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864848,1747852261935,"fUSD",-1560.53,0.00038356,30,"2025-05-21T18:31:01.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864849,1747852261945,"fUSD",-628.74,0.00038356,30,"2025-05-21T18:31:01.945",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864850,1747852261954,"fUSD",-794.93,0.00038356,30,"2025-05-21T18:31:01.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864851,1747852261964,"fUSD",-305.30208891,0.00038356,30,"2025-05-21T18:31:01.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864852,1747852261973,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:01.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864853,1747852261982,"fUSD",-923.33,0.00038356,30,"2025-05-21T18:31:01.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864854,1747852261992,"fUSD",-2162.51,0.00038356,30,"2025-05-21T18:31:01.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864855,1747852262002,"fUSD",-1173.02,0.00038356,30,"2025-05-21T18:31:02.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864856,1747852262012,"fUSD",-1377.67,0.00038356,30,"2025-05-21T18:31:02.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864857,1747852262022,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864858,1747852262031,"fUSD",-445.748047,0.00038356,7,"2025-05-21T18:31:02.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864859,1747852262040,"fUSD",-445.748047,0.00038356,7,"2025-05-21T18:31:02.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864860,1747852262050,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864861,1747852262060,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864862,1747852262070,"fUSD",-1336.66,0.00038356,30,"2025-05-21T18:31:02.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864863,1747852262079,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864864,1747852262089,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864865,1747852262098,"fUSD",-445.748047,0.00038356,7,"2025-05-21T18:31:02.098",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864866,1747852262108,"fUSD",-445.748047,0.00038356,7,"2025-05-21T18:31:02.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864867,1747852262117,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864868,1747852262126,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864869,1747852262135,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864870,1747852262145,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864871,1747852262154,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864872,1747852262164,"fUSD",-586.44,0.00038356,30,"2025-05-21T18:31:02.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864873,1747852262173,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864874,1747852262183,"fUSD",-2000.43,0.00038356,30,"2025-05-21T18:31:02.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864875,1747852262193,"fUSD",-1093.42,0.00038356,30,"2025-05-21T18:31:02.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864876,1747852262203,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864877,1747852262212,"fUSD",-645.77,0.00038356,30,"2025-05-21T18:31:02.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864878,1747852262221,"fUSD",-1658.84,0.00038356,30,"2025-05-21T18:31:02.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864879,1747852262231,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864880,1747852262240,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864881,1747852262249,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864882,1747852262258,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864883,1747852262267,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864884,1747852262277,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864885,1747852262286,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.286",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864886,1747852262296,"fUSD",-1297.28,0.00038356,30,"2025-05-21T18:31:02.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864887,1747852262306,"fUSD",-1361.96,0.00038356,30,"2025-05-21T18:31:02.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864888,1747852262316,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864889,1747852262325,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864890,1747852262334,"fUSD",-739.98,0.00038356,30,"2025-05-21T18:31:02.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864891,1747852262344,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864892,1747852262354,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864893,1747852262363,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864894,1747852262373,"fUSD",-1712.78,0.00038356,30,"2025-05-21T18:31:02.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864895,1747852262382,"fUSD",-614.3,0.00038356,30,"2025-05-21T18:31:02.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864896,1747852262392,"fUSD",-1355.51,0.00038356,30,"2025-05-21T18:31:02.392",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864897,1747852262402,"fUSD",-690.92,0.00038356,30,"2025-05-21T18:31:02.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864898,1747852262412,"fUSD",-1064.47,0.00038356,30,"2025-05-21T18:31:02.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864899,1747852262422,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864900,1747852262431,"fUSD",-641.93,0.00038356,30,"2025-05-21T18:31:02.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864901,1747852262440,"fUSD",-664.69,0.00038356,30,"2025-05-21T18:31:02.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864902,1747852262449,"fUSD",-420.0,0.00038356,3,"2025-05-21T18:31:02.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864903,1747852262458,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864904,1747852262468,"fUSD",-1311.7,0.00038356,30,"2025-05-21T18:31:02.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864905,1747852262477,"fUSD",-483.69,0.00038356,30,"2025-05-21T18:31:02.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864906,1747852262487,"fUSD",-1013.37,0.00038356,30,"2025-05-21T18:31:02.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864907,1747852262496,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864908,1747852262506,"fUSD",-444.34,0.00038356,30,"2025-05-21T18:31:02.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864909,1747852262516,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864910,1747852262526,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864911,1747852262535,"fUSD",-813.86,0.00038356,30,"2025-05-21T18:31:02.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864912,1747852262545,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864913,1747852262555,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864914,1747852262565,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864915,1747852262575,"fUSD",-712.64,0.00038356,30,"2025-05-21T18:31:02.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864916,1747852262585,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864917,1747852262595,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864918,1747852262606,"fUSD",-2103.22,0.00038356,30,"2025-05-21T18:31:02.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864919,1747852262615,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864920,1747852262625,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864921,1747852262634,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:02.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864922,1747852262643,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864923,1747852262652,"fUSD",-522.16,0.00038356,30,"2025-05-21T18:31:02.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864924,1747852262661,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.661",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864925,1747852262670,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864926,1747852262680,"fUSD",-510.57,0.00038356,30,"2025-05-21T18:31:02.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864927,1747852262689,"fUSD",-1110.41,0.00038356,30,"2025-05-21T18:31:02.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864928,1747852262698,"fUSD",-3282.45,0.00038356,30,"2025-05-21T18:31:02.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864929,1747852262707,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864930,1747852262716,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864931,1747852262725,"fUSD",-673.59,0.00038356,30,"2025-05-21T18:31:02.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864932,1747852262734,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864933,1747852262743,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864934,1747852262751,"fUSD",-965.83,0.00038356,30,"2025-05-21T18:31:02.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864935,1747852262760,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864936,1747852262769,"fUSD",-429.59,0.00038356,30,"2025-05-21T18:31:02.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864937,1747852262777,"fUSD",-658.86,0.00038356,30,"2025-05-21T18:31:02.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864938,1747852262786,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864939,1747852262796,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864940,1747852262805,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864941,1747852262814,"fUSD",-1017.25,0.00038356,30,"2025-05-21T18:31:02.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864942,1747852262822,"fUSD",-1100.37,0.00038356,30,"2025-05-21T18:31:02.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864943,1747852262830,"fUSD",-455.04,0.00038356,30,"2025-05-21T18:31:02.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864944,1747852262839,"fUSD",-2813.25,0.00038356,30,"2025-05-21T18:31:02.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864945,1747852262848,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864946,1747852262858,"fUSD",-2143.32,0.00038356,30,"2025-05-21T18:31:02.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864947,1747852262867,"fUSD",-638.7,0.00038356,30,"2025-05-21T18:31:02.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864948,1747852262876,"fUSD",-1518.34,0.00038356,30,"2025-05-21T18:31:02.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864949,1747852262885,"fUSD",-2030.29,0.00038356,30,"2025-05-21T18:31:02.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864950,1747852262895,"fUSD",-1337.8,0.00038356,30,"2025-05-21T18:31:02.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864951,1747852262903,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864952,1747852262912,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864953,1747852262921,"fUSD",-420.0,0.00038356,2,"2025-05-21T18:31:02.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864954,1747852262930,"fUSD",-919.21,0.00038356,30,"2025-05-21T18:31:02.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864955,1747852262940,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864956,1747852262949,"fUSD",-1016.83,0.00038356,30,"2025-05-21T18:31:02.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864957,1747852262958,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:31:02.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864958,1747852262967,"fUSD",-1108.21,0.00038356,30,"2025-05-21T18:31:02.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864959,1747852262975,"fUSD",-454.6,0.00038356,30,"2025-05-21T18:31:02.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864960,1747852262984,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:02.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864961,1747852262994,"fUSD",-574.49,0.00038356,30,"2025-05-21T18:31:02.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864962,1747852263003,"fUSD",-1908.19,0.00038356,30,"2025-05-21T18:31:03.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864963,1747852263015,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864964,1747852263023,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864965,1747852263033,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864966,1747852263042,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864967,1747852263051,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864968,1747852263061,"fUSD",-955.74,0.00038356,30,"2025-05-21T18:31:03.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864969,1747852263071,"fUSD",-797.13,0.00038356,30,"2025-05-21T18:31:03.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864970,1747852263081,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.081",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864971,1747852263090,"fUSD",-1056.36,0.00038356,30,"2025-05-21T18:31:03.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864972,1747852263100,"fUSD",-1603.59,0.00038356,30,"2025-05-21T18:31:03.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864973,1747852263110,"fUSD",-644.31,0.00038356,30,"2025-05-21T18:31:03.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864974,1747852263120,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864975,1747852263130,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864976,1747852263139,"fUSD",-507.42,0.00038356,30,"2025-05-21T18:31:03.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864977,1747852263148,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864978,1747852263158,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864979,1747852263167,"fUSD",-568.71963747,0.00038356,30,"2025-05-21T18:31:03.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864980,1747852263176,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864981,1747852263186,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864982,1747852263196,"fUSD",-513.864314,0.00038356,7,"2025-05-21T18:31:03.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864983,1747852263206,"fUSD",-513.864314,0.00038356,7,"2025-05-21T18:31:03.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864984,1747852263216,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864985,1747852263226,"fUSD",-884.999569,0.00038356,7,"2025-05-21T18:31:03.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864986,1747852263235,"fUSD",-884.999569,0.00038356,7,"2025-05-21T18:31:03.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864987,1747852263244,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.244",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864988,1747852263254,"fUSD",-1044.28,0.00038356,30,"2025-05-21T18:31:03.254",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864989,1747852263265,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864990,1747852263274,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864991,1747852263284,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864992,1747852263294,"fUSD",-590.41,0.00038356,30,"2025-05-21T18:31:03.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864993,1747852263303,"fUSD",-449.24907149,0.00038356,30,"2025-05-21T18:31:03.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864994,1747852263313,"fUSD",-1283.86,0.00038356,30,"2025-05-21T18:31:03.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864995,1747852263322,"fUSD",-615.33,0.00038356,30,"2025-05-21T18:31:03.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864996,1747852263332,"fUSD",-696.28,0.00038356,30,"2025-05-21T18:31:03.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864997,1747852263342,"fUSD",-1637.72,0.00038356,30,"2025-05-21T18:31:03.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864998,1747852263351,"fUSD",-430.4,0.00038356,30,"2025-05-21T18:31:03.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361864999,1747852263366,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865000,1747852263375,"fUSD",-730.49,0.00038356,30,"2025-05-21T18:31:03.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865001,1747852263385,"fUSD",-1902.38,0.00038356,30,"2025-05-21T18:31:03.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865002,1747852263395,"fUSD",-594.04,0.00038356,30,"2025-05-21T18:31:03.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865003,1747852263404,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865004,1747852263413,"fUSD",-162.734721,0.00038356,7,"2025-05-21T18:31:03.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865005,1747852263424,"fUSD",-1626.84,0.00038356,30,"2025-05-21T18:31:03.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865006,1747852263435,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865007,1747852263445,"fUSD",-169.95537576,0.00038356,30,"2025-05-21T18:31:03.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865008,1747852263455,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865009,1747852263465,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865010,1747852263475,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865011,1747852263485,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865012,1747852263495,"fUSD",-595.22,0.00038356,30,"2025-05-21T18:31:03.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865013,1747852263505,"fUSD",-560.342758,0.00038356,7,"2025-05-21T18:31:03.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865014,1747852263515,"fUSD",-560.342758,0.00038356,7,"2025-05-21T18:31:03.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865015,1747852263525,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865016,1747852263535,"fUSD",-541.8,0.00038356,30,"2025-05-21T18:31:03.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865017,1747852263545,"fUSD",-600.65,0.00038356,30,"2025-05-21T18:31:03.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865018,1747852263555,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865019,1747852263565,"fUSD",-560.342758,0.00038356,7,"2025-05-21T18:31:03.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865020,1747852263575,"fUSD",-2000.0,0.00038356,30,"2025-05-21T18:31:03.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865021,1747852263585,"fUSD",-560.342758,0.00038356,7,"2025-05-21T18:31:03.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865022,1747852263594,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865023,1747852263604,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865024,1747852263619,"fUSD",-1061.79,0.00038356,30,"2025-05-21T18:31:03.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865025,1747852263630,"fUSD",-844.05,0.00038356,30,"2025-05-21T18:31:03.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865026,1747852263641,"fUSD",-1706.72,0.00038356,30,"2025-05-21T18:31:03.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865027,1747852263652,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865028,1747852263663,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865029,1747852263674,"fUSD",-1000.0,0.00038356,30,"2025-05-21T18:31:03.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865030,1747852263684,"fUSD",-204.06826869,0.00038356,30,"2025-05-21T18:31:03.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865031,1747852263694,"fUSD",-1283.12,0.00038356,30,"2025-05-21T18:31:03.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865032,1747852263704,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865033,1747852263714,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:03.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865034,1747852263724,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.724",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865035,1747852263734,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865036,1747852263744,"fUSD",-1385.93,0.00038356,30,"2025-05-21T18:31:03.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865037,1747852263754,"fUSD",-1325.33458,0.00038356,7,"2025-05-21T18:31:03.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865038,1747852263765,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865039,1747852263775,"fUSD",-1325.33458,0.00038356,7,"2025-05-21T18:31:03.775",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865040,1747852263786,"fUSD",-469.33,0.00038356,30,"2025-05-21T18:31:03.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865041,1747852263796,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865042,1747852263807,"fUSD",-485.82,0.00038356,30,"2025-05-21T18:31:03.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865043,1747852263818,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865044,1747852263828,"fUSD",-1317.89,0.00038356,30,"2025-05-21T18:31:03.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865045,1747852263838,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865046,1747852263848,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865047,1747852263863,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865048,1747852263874,"fUSD",-430.076347,0.00038356,7,"2025-05-21T18:31:03.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865049,1747852263884,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865050,1747852263894,"fUSD",-430.076347,0.00038356,7,"2025-05-21T18:31:03.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865051,1747852263904,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865052,1747852263915,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865053,1747852263925,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865054,1747852263936,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865055,1747852263947,"fUSD",-430.076347,0.00038356,7,"2025-05-21T18:31:03.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865056,1747852263958,"fUSD",-430.076347,0.00038356,7,"2025-05-21T18:31:03.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865057,1747852263969,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865058,1747852263980,"fUSD",-521.75,0.00038356,30,"2025-05-21T18:31:03.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865059,1747852263991,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:03.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865060,1747852264002,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865061,1747852264015,"fUSD",-444.05,0.00038356,30,"2025-05-21T18:31:04.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865062,1747852264027,"fUSD",-547.50091236,0.00038356,30,"2025-05-21T18:31:04.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865063,1747852264037,"fUSD",-463.68,0.00038356,30,"2025-05-21T18:31:04.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865064,1747852264047,"fUSD",-320.02,0.00038356,30,"2025-05-21T18:31:04.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865065,1747852264058,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865066,1747852264069,"fUSD",-1361.07,0.00038356,30,"2025-05-21T18:31:04.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865067,1747852264079,"fUSD",-554.16371397,0.00038356,30,"2025-05-21T18:31:04.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865068,1747852264090,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865069,1747852264100,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865070,1747852264113,"fUSD",-633.02,0.00038356,30,"2025-05-21T18:31:04.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865071,1747852264123,"fUSD",-1821.6,0.00038356,30,"2025-05-21T18:31:04.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865072,1747852264133,"fUSD",-2116.34,0.00038356,30,"2025-05-21T18:31:04.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865073,1747852264143,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865074,1747852264153,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865075,1747852264162,"fUSD",-1377.38,0.00038356,30,"2025-05-21T18:31:04.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865076,1747852264173,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865077,1747852264182,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865078,1747852264192,"fUSD",-724.94,0.00038356,30,"2025-05-21T18:31:04.192",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865079,1747852264203,"fUSD",-1043.04,0.00038356,30,"2025-05-21T18:31:04.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865080,1747852264213,"fUSD",-1582.11,0.00038356,30,"2025-05-21T18:31:04.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865081,1747852264223,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865082,1747852264233,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865083,1747852264243,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865084,1747852264253,"fUSD",-420.08,0.00038356,30,"2025-05-21T18:31:04.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865085,1747852264264,"fUSD",-791.4,0.00038356,30,"2025-05-21T18:31:04.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865086,1747852264274,"fUSD",-298.84212624,0.00038356,30,"2025-05-21T18:31:04.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865087,1747852264284,"fUSD",-599.69,0.00038356,30,"2025-05-21T18:31:04.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865088,1747852264293,"fUSD",-865.7,0.00038356,30,"2025-05-21T18:31:04.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865089,1747852264303,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865090,1747852264313,"fUSD",-1277.08,0.00038356,30,"2025-05-21T18:31:04.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865091,1747852264323,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865092,1747852264333,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865093,1747852264342,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865094,1747852264353,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865095,1747852264366,"fUSD",-1445.07,0.00038356,30,"2025-05-21T18:31:04.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865096,1747852264376,"fUSD",-618.99,0.00038356,30,"2025-05-21T18:31:04.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865097,1747852264386,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865098,1747852264396,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865099,1747852264406,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865100,1747852264416,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865101,1747852264426,"fUSD",-1672.54,0.00038356,30,"2025-05-21T18:31:04.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865102,1747852264436,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865103,1747852264445,"fUSD",-1577.6,0.00038356,30,"2025-05-21T18:31:04.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865104,1747852264454,"fUSD",-1502.59,0.00038356,30,"2025-05-21T18:31:04.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865105,1747852264464,"fUSD",-1298.88,0.00038356,30,"2025-05-21T18:31:04.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865106,1747852264474,"fUSD",-1268.2,0.00038356,30,"2025-05-21T18:31:04.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865107,1747852264483,"fUSD",-1419.61,0.00038356,30,"2025-05-21T18:31:04.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865108,1747852264493,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865109,1747852264502,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865110,1747852264511,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:04.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865111,1747852264522,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:31:04.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865112,1747852264531,"fUSD",-346.23867059,0.00038356,30,"2025-05-21T18:31:04.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865113,1747852264541,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865114,1747852264550,"fUSD",-850.95,0.00038356,30,"2025-05-21T18:31:04.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865115,1747852264560,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865116,1747852264569,"fUSD",-2156.45,0.00038356,30,"2025-05-21T18:31:04.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865117,1747852264578,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865118,1747852264588,"fUSD",-1980.45,0.00038356,30,"2025-05-21T18:31:04.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865119,1747852264598,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865120,1747852264611,"fUSD",-621.17,0.00038356,30,"2025-05-21T18:31:04.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865121,1747852264622,"fUSD",-1921.49,0.00038356,30,"2025-05-21T18:31:04.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865122,1747852264632,"fUSD",-665.2,0.00038356,30,"2025-05-21T18:31:04.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865123,1747852264641,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865124,1747852264651,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.651",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865125,1747852264662,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865126,1747852264671,"fUSD",-915.21,0.00038356,30,"2025-05-21T18:31:04.671",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865127,1747852264681,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865128,1747852264691,"fUSD",-641.18,0.00038356,30,"2025-05-21T18:31:04.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865129,1747852264701,"fUSD",-573.33,0.00038356,30,"2025-05-21T18:31:04.701",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865130,1747852264712,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865131,1747852264928,"fUSD",-2655.66,0.00038356,30,"2025-05-21T18:31:04.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865132,1747852264939,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865133,1747852264949,"fUSD",-482.97,0.00038356,30,"2025-05-21T18:31:04.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865134,1747852264959,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865135,1747852264970,"fUSD",-444.24,0.00038356,30,"2025-05-21T18:31:04.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865136,1747852264980,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865137,1747852264989,"fUSD",-1567.81,0.00038356,30,"2025-05-21T18:31:04.989",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865138,1747852264999,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:04.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865139,1747852265010,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865140,1747852265021,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.021",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865141,1747852265031,"fUSD",-739.04,0.00038356,30,"2025-05-21T18:31:05.031",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865142,1747852265040,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865143,1747852265051,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865144,1747852265061,"fUSD",-1287.15,0.00038356,30,"2025-05-21T18:31:05.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865145,1747852265070,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865146,1747852265080,"fUSD",-2014.15,0.00038356,30,"2025-05-21T18:31:05.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865147,1747852265090,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865148,1747852265100,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865149,1747852265111,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865150,1747852265120,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865151,1747852265129,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865152,1747852265139,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865153,1747852265149,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865154,1747852265158,"fUSD",-1083.76,0.00038356,30,"2025-05-21T18:31:05.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865155,1747852265167,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865156,1747852265177,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865157,1747852265187,"fUSD",-487.72,0.00038356,30,"2025-05-21T18:31:05.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865158,1747852265197,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865159,1747852265206,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.206",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865160,1747852265215,"fUSD",-527.51,0.00038356,30,"2025-05-21T18:31:05.215",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865161,1747852265225,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.225",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865162,1747852265234,"fUSD",-1791.85,0.00038356,30,"2025-05-21T18:31:05.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865163,1747852265243,"fUSD",-756.11,0.00038356,30,"2025-05-21T18:31:05.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865164,1747852265253,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865165,1747852265263,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865166,1747852265273,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865167,1747852265282,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865168,1747852265292,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865169,1747852265302,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865170,1747852265312,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865171,1747852265321,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865172,1747852265331,"fUSD",-1410.39,0.00038356,30,"2025-05-21T18:31:05.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865173,1747852265341,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865174,1747852265351,"fUSD",-350.401016,0.00038356,7,"2025-05-21T18:31:05.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865175,1747852265363,"fUSD",-473.73,0.00038356,30,"2025-05-21T18:31:05.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865176,1747852265373,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.373",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865177,1747852265383,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865178,1747852265393,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865179,1747852265403,"fUSD",-5329.41,0.00038356,30,"2025-05-21T18:31:05.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865180,1747852265412,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865181,1747852265421,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865182,1747852265431,"fUSD",-1094.78,0.00038356,30,"2025-05-21T18:31:05.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865183,1747852265440,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865184,1747852265450,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865185,1747852265459,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865186,1747852265468,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.468",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865187,1747852265478,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865188,1747852265488,"fUSD",-1420.91,0.00038356,30,"2025-05-21T18:31:05.488",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865189,1747852265498,"fUSD",-1050.66,0.00038356,30,"2025-05-21T18:31:05.498",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865190,1747852265508,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.508",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865191,1747852265518,"fUSD",-461.24,0.00038356,30,"2025-05-21T18:31:05.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865192,1747852265527,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.527",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865193,1747852265537,"fUSD",-1284.38,0.00038356,30,"2025-05-21T18:31:05.537",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865194,1747852265547,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.547",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865195,1747852265557,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865196,1747852265567,"fUSD",-1364.74,0.00038356,30,"2025-05-21T18:31:05.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865197,1747852265578,"fUSD",-2024.37,0.00038356,30,"2025-05-21T18:31:05.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865198,1747852265587,"fUSD",-729.48,0.00038356,30,"2025-05-21T18:31:05.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865199,1747852265596,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865200,1747852265606,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865201,1747852265616,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.616",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865202,1747852265625,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865203,1747852265635,"fUSD",-187.27579593,0.00038356,30,"2025-05-21T18:31:05.635",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865204,1747852265645,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865205,1747852265655,"fUSD",-818.81,0.00038356,30,"2025-05-21T18:31:05.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865206,1747852265664,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.664",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865207,1747852265674,"fUSD",-864.67,0.00038356,30,"2025-05-21T18:31:05.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865208,1747852265683,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.683",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865209,1747852265692,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865210,1747852265702,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865211,1747852265712,"fUSD",-3299.78,0.00038356,30,"2025-05-21T18:31:05.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865212,1747852265721,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865213,1747852265731,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:05.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865214,1747852265740,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865215,1747852265750,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.750",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865216,1747852265760,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865217,1747852265769,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865218,1747852265779,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865219,1747852265788,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865220,1747852265798,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865221,1747852265808,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865222,1747852265818,"fUSD",-957.69,0.00038356,30,"2025-05-21T18:31:05.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865223,1747852265828,"fUSD",-1656.17,0.00038356,30,"2025-05-21T18:31:05.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865224,1747852265837,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865225,1747852265847,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865226,1747852265858,"fUSD",-570.38,0.00038356,30,"2025-05-21T18:31:05.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865227,1747852265868,"fUSD",-699.35,0.00038356,30,"2025-05-21T18:31:05.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865228,1747852265877,"fUSD",-265.122198,0.00038356,7,"2025-05-21T18:31:05.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865229,1747852265887,"fUSD",-297.573732,0.00038356,7,"2025-05-21T18:31:05.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865230,1747852265897,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865231,1747852265906,"fUSD",-495.72,0.00038356,30,"2025-05-21T18:31:05.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865232,1747852265916,"fUSD",-1516.19,0.00038356,30,"2025-05-21T18:31:05.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865233,1747852265926,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865234,1747852265935,"fUSD",-774.74,0.00038356,30,"2025-05-21T18:31:05.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865235,1747852265946,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:05.946",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865236,1747852265956,"fUSD",-1526.44,0.00038356,30,"2025-05-21T18:31:05.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865237,1747852265965,"fUSD",-794.59,0.00038356,30,"2025-05-21T18:31:05.965",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865238,1747852265975,"fUSD",-1695.26,0.00038356,30,"2025-05-21T18:31:05.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865239,1747852265984,"fUSD",-2132.71,0.00038356,30,"2025-05-21T18:31:05.984",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865240,1747852265994,"fUSD",-1050.62,0.00038356,30,"2025-05-21T18:31:05.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865241,1747852266007,"fUSD",-680.33,0.00038356,30,"2025-05-21T18:31:06.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865242,1747852266017,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.017",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865243,1747852266027,"fUSD",-926.07,0.00038356,30,"2025-05-21T18:31:06.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865244,1747852266037,"fUSD",-546.85,0.00038356,30,"2025-05-21T18:31:06.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865245,1747852266047,"fUSD",-707.25,0.00038356,30,"2025-05-21T18:31:06.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865246,1747852266057,"fUSD",-5136.97,0.00038356,30,"2025-05-21T18:31:06.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865247,1747852266066,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.066",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865248,1747852266076,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865249,1747852266085,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.085",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865250,1747852266097,"fUSD",-1031.8,0.00038356,30,"2025-05-21T18:31:06.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865251,1747852266108,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865252,1747852266118,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865253,1747852266128,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865254,1747852266138,"fUSD",-158.860101,0.00038356,7,"2025-05-21T18:31:06.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865255,1747852266147,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865256,1747852266157,"fUSD",-536.86,0.00038356,30,"2025-05-21T18:31:06.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865257,1747852266167,"fUSD",-541.81,0.00038356,30,"2025-05-21T18:31:06.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865258,1747852266177,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865259,1747852266187,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865260,1747852266197,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865261,1747852266207,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865262,1747852266216,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865263,1747852266226,"fUSD",-1213.96,0.00038356,30,"2025-05-21T18:31:06.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865264,1747852266235,"fUSD",-310.35870802,0.00038356,30,"2025-05-21T18:31:06.235",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865265,1747852266245,"fUSD",-762.76,0.00038356,30,"2025-05-21T18:31:06.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865266,1747852266255,"fUSD",-1606.5,0.00038356,30,"2025-05-21T18:31:06.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865267,1747852266265,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865268,1747852266274,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865269,1747852266283,"fUSD",-210.268326,0.00038356,7,"2025-05-21T18:31:06.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865270,1747852266293,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865271,1747852266303,"fUSD",-788.43,0.00038356,30,"2025-05-21T18:31:06.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865272,1747852266313,"fUSD",-1889.24,0.00038356,30,"2025-05-21T18:31:06.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865273,1747852266323,"fUSD",-796.7,0.00038356,30,"2025-05-21T18:31:06.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865274,1747852266334,"fUSD",-502.25052976,0.00038356,30,"2025-05-21T18:31:06.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865275,1747852266346,"fUSD",-637.8,0.00038356,30,"2025-05-21T18:31:06.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865276,1747852266357,"fUSD",-999.16,0.00038356,30,"2025-05-21T18:31:06.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865277,1747852266367,"fUSD",-627.49,0.00038356,30,"2025-05-21T18:31:06.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865278,1747852266379,"fUSD",-420.0,0.00038356,25,"2025-05-21T18:31:06.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865279,1747852266393,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865280,1747852266402,"fUSD",-500.0,0.00038356,30,"2025-05-21T18:31:06.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865281,1747852266411,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865282,1747852266421,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865283,1747852266430,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865284,1747852266441,"fUSD",-490.25543438,0.00038356,30,"2025-05-21T18:31:06.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865285,1747852266452,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865286,1747852266462,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.462",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865287,1747852266471,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865288,1747852266481,"fUSD",-518.03,0.00038356,30,"2025-05-21T18:31:06.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865289,1747852266490,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865290,1747852266500,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865291,1747852266510,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865292,1747852266520,"fUSD",-2795.36,0.00038356,30,"2025-05-21T18:31:06.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865293,1747852266531,"fUSD",-870.88,0.00038356,30,"2025-05-21T18:31:06.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865294,1747852266542,"fUSD",-976.66,0.00038356,30,"2025-05-21T18:31:06.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865295,1747852266552,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865296,1747852266562,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865297,1747852266571,"fUSD",-657.1,0.00038356,30,"2025-05-21T18:31:06.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865298,1747852266581,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.581",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865299,1747852266590,"fUSD",-715.08,0.00038356,30,"2025-05-21T18:31:06.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865300,1747852266600,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.600",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865301,1747852266611,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865302,1747852266620,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865303,1747852266629,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.629",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865304,1747852266638,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.638",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865305,1747852266648,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865306,1747852266658,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865307,1747852266669,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865308,1747852266679,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865309,1747852266689,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865310,1747852266699,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865311,1747852266709,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865312,1747852266719,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865313,1747852266729,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865314,1747852266739,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865315,1747852266749,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865316,1747852266759,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865317,1747852266769,"fUSD",-1581.62,0.00038356,30,"2025-05-21T18:31:06.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865318,1747852266778,"fUSD",-495.12,0.00038356,30,"2025-05-21T18:31:06.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865319,1747852266788,"fUSD",-466.03,0.00038356,30,"2025-05-21T18:31:06.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865320,1747852266798,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865321,1747852266809,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865322,1747852266819,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865323,1747852266828,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865324,1747852266837,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:06.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865325,1747852266847,"fUSD",-168.382529,0.00038356,7,"2025-05-21T18:31:06.847",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865326,1747852266858,"fUSD",-1384.6,0.00038356,30,"2025-05-21T18:31:06.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865327,1747852266868,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865328,1747852266878,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865329,1747852266888,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865330,1747852266899,"fUSD",-1348.31,0.00038356,30,"2025-05-21T18:31:06.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865331,1747852266909,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:06.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865332,1747852266919,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:06.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865333,1747852266929,"fUSD",-2010.66,0.00038356,30,"2025-05-21T18:31:06.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865334,1747852266939,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865335,1747852266949,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:06.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865336,1747852266961,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865337,1747852266970,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:06.970",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865338,1747852266980,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:06.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865339,1747852266990,"fUSD",-549.88,0.00038356,30,"2025-05-21T18:31:06.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865340,1747852267001,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.001",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865341,1747852267012,"fUSD",-12581.3,0.00038356,30,"2025-05-21T18:31:07.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865342,1747852267023,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865343,1747852267033,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865344,1747852267042,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865345,1747852267053,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865346,1747852267063,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865347,1747852267073,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865348,1747852267083,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865349,1747852267094,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865350,1747852267105,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865351,1747852267116,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865352,1747852267126,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865353,1747852267135,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865354,1747852267145,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865355,1747852267154,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865356,1747852267164,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865357,1747852267174,"fUSD",-1044.49,0.00038356,30,"2025-05-21T18:31:07.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865358,1747852267184,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865359,1747852267194,"fUSD",-414.40163582,0.00038356,30,"2025-05-21T18:31:07.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865360,1747852267204,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865361,1747852267214,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865362,1747852267223,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865363,1747852267233,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865364,1747852267243,"fUSD",-2418.25,0.00038356,30,"2025-05-21T18:31:07.243",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865365,1747852267253,"fUSD",-2418.38057652,0.00038356,30,"2025-05-21T18:31:07.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865366,1747852267263,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865367,1747852267272,"fUSD",-699.4,0.00038356,30,"2025-05-21T18:31:07.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865368,1747852267282,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865369,1747852267292,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865370,1747852267302,"fUSD",-1192.2,0.00038356,30,"2025-05-21T18:31:07.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865371,1747852267313,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865372,1747852267322,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865373,1747852267332,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865374,1747852267342,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865375,1747852267351,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865376,1747852267361,"fUSD",-1321.32,0.00038356,30,"2025-05-21T18:31:07.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865377,1747852267370,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865378,1747852267380,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865379,1747852267389,"fUSD",-606.57,0.00038356,30,"2025-05-21T18:31:07.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865380,1747852267399,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865381,1747852267408,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865382,1747852267417,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865383,1747852267427,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865384,1747852267436,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865385,1747852267445,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865386,1747852267455,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865387,1747852267465,"fUSD",-2813.54,0.00038356,30,"2025-05-21T18:31:07.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865388,1747852267475,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865389,1747852267484,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865390,1747852267493,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865391,1747852267503,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865392,1747852267513,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865393,1747852267523,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865394,1747852267532,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865395,1747852267541,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865396,1747852267551,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865397,1747852267757,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865398,1747852267768,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865399,1747852267778,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865400,1747852267787,"fUSD",-1228.4,0.00038356,30,"2025-05-21T18:31:07.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865401,1747852267797,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865402,1747852267806,"fUSD",-1228.42326778,0.00038356,30,"2025-05-21T18:31:07.806",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865403,1747852267816,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865404,1747852267826,"fUSD",-1261.9,0.00038356,30,"2025-05-21T18:31:07.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865405,1747852267835,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865406,1747852267844,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865407,1747852267854,"fUSD",-1937.46,0.00038356,30,"2025-05-21T18:31:07.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865408,1747852267866,"fUSD",-1562.41,0.00038356,30,"2025-05-21T18:31:07.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865409,1747852267876,"fUSD",-1019.57,0.00038356,30,"2025-05-21T18:31:07.876",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865410,1747852267885,"fUSD",-1752.7,0.00038356,30,"2025-05-21T18:31:07.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865411,1747852267895,"fUSD",-1827.93,0.00038356,30,"2025-05-21T18:31:07.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865412,1747852267905,"fUSD",-627.24,0.00038356,30,"2025-05-21T18:31:07.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865413,1747852267914,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865414,1747852267924,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865415,1747852267934,"fUSD",-8974.03,0.00038356,30,"2025-05-21T18:31:07.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865416,1747852267944,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.944",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865417,1747852267954,"fUSD",-1198.01,0.00038356,30,"2025-05-21T18:31:07.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865418,1747852267963,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865419,1747852267973,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:07.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865420,1747852267982,"fUSD",-1699.01,0.00038356,30,"2025-05-21T18:31:07.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865421,1747852267992,"fUSD",-1092.69,0.00038356,30,"2025-05-21T18:31:07.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865422,1747852268007,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865423,1747852268016,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865424,1747852268026,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865425,1747852268035,"fUSD",-1069.28,0.00038356,30,"2025-05-21T18:31:08.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865426,1747852268046,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.046",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865427,1747852268056,"fUSD",-2103.64,0.00038356,30,"2025-05-21T18:31:08.056",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865428,1747852268065,"fUSD",-609.27,0.00038356,30,"2025-05-21T18:31:08.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865429,1747852268075,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.075",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865430,1747852268085,"fUSD",-13403.33,0.00038356,2,"2025-05-21T18:31:08.085",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865431,1747852268095,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865432,1747852268105,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865433,1747852268116,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865434,1747852268125,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865435,1747852268135,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865436,1747852268144,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865437,1747852268154,"fUSD",-920.8,0.00038356,30,"2025-05-21T18:31:08.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865438,1747852268164,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865439,1747852268173,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865440,1747852268182,"fUSD",-2160.3,0.00038356,30,"2025-05-21T18:31:08.182",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865441,1747852268192,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.192",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865442,1747852268202,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.202",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865443,1747852268213,"fUSD",-541.91,0.00038356,30,"2025-05-21T18:31:08.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865444,1747852268223,"fUSD",-1579.88,0.00038356,30,"2025-05-21T18:31:08.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865445,1747852268232,"fUSD",-324.25,0.00038356,30,"2025-05-21T18:31:08.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865446,1747852268242,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865447,1747852268252,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865448,1747852268262,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865449,1747852268271,"fUSD",-1245.18,0.00038356,30,"2025-05-21T18:31:08.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865450,1747852268281,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865451,1747852268290,"fUSD",-599.61,0.00038356,30,"2025-05-21T18:31:08.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865452,1747852268300,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.300",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865453,1747852268309,"fUSD",-1361.89,0.00038356,30,"2025-05-21T18:31:08.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865454,1747852268319,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865455,1747852268328,"fUSD",-826.94,0.00038356,30,"2025-05-21T18:31:08.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865456,1747852268339,"fUSD",-728.09,0.00038356,30,"2025-05-21T18:31:08.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865457,1747852268349,"fUSD",-1507.59,0.00038356,30,"2025-05-21T18:31:08.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865458,1747852268361,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865459,1747852268369,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865460,1747852268379,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865461,1747852268389,"fUSD",-1066.49,0.00038356,30,"2025-05-21T18:31:08.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865462,1747852268398,"fUSD",-1210.13,0.00038356,30,"2025-05-21T18:31:08.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865463,1747852268408,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865464,1747852268417,"fUSD",-366.7470344,0.00038356,30,"2025-05-21T18:31:08.417",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865465,1747852268427,"fUSD",-472.99,0.00038356,30,"2025-05-21T18:31:08.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865466,1747852268437,"fUSD",-1566.96,0.00038356,30,"2025-05-21T18:31:08.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865467,1747852268446,"fUSD",-1138.42,0.00038356,30,"2025-05-21T18:31:08.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865468,1747852268455,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865469,1747852268465,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865470,1747852268474,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865471,1747852268483,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865472,1747852268493,"fUSD",-1218.6,0.00038356,30,"2025-05-21T18:31:08.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865473,1747852268503,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.503",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865474,1747852268512,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865475,1747852268522,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865476,1747852268532,"fUSD",-486.77,0.00038356,30,"2025-05-21T18:31:08.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865477,1747852268542,"fUSD",-533.64,0.00038356,30,"2025-05-21T18:31:08.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865478,1747852268551,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:08.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865479,1747852268561,"fUSD",-151.0,0.00038356,7,"2025-05-21T18:31:08.561",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865480,1747852268571,"fUSD",-1350.63,0.00038356,30,"2025-05-21T18:31:08.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865481,1747852268580,"fUSD",-556.15,0.00038356,30,"2025-05-21T18:31:08.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865482,1747852268589,"fUSD",-554.02,0.00038356,30,"2025-05-21T18:31:08.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865483,1747852268599,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865484,1747852268609,"fUSD",-800.43,0.00038356,30,"2025-05-21T18:31:08.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865485,1747852268620,"fUSD",-472.25646258,0.00038356,30,"2025-05-21T18:31:08.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865486,1747852268630,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865487,1747852268639,"fUSD",-792.44,0.00038356,30,"2025-05-21T18:31:08.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865488,1747852268650,"fUSD",-642.97,0.00038356,30,"2025-05-21T18:31:08.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865489,1747852268659,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865490,1747852268669,"fUSD",-1926.07,0.00038356,30,"2025-05-21T18:31:08.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865491,1747852268678,"fUSD",-1953.27,0.00038356,30,"2025-05-21T18:31:08.678",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865492,1747852268687,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865493,1747852268697,"fUSD",-1970.06,0.00038356,30,"2025-05-21T18:31:08.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865494,1747852268708,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865495,1747852268718,"fUSD",-460.0,0.00038356,30,"2025-05-21T18:31:08.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865496,1747852268728,"fUSD",-667.94,0.00038356,30,"2025-05-21T18:31:08.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865497,1747852268738,"fUSD",-766.59,0.00038356,30,"2025-05-21T18:31:08.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865498,1747852268748,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865499,1747852268757,"fUSD",-579.69,0.00038356,30,"2025-05-21T18:31:08.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865500,1747852268767,"fUSD",-698.56,0.00038356,30,"2025-05-21T18:31:08.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865501,1747852268776,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865502,1747852268786,"fUSD",-1582.48,0.00038356,30,"2025-05-21T18:31:08.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865503,1747852268795,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865504,1747852268805,"fUSD",-1043.08,0.00038356,30,"2025-05-21T18:31:08.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865505,1747852268815,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.815",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865506,1747852268825,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.825",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865507,1747852268835,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865508,1747852268844,"fUSD",-443.16,0.00038356,30,"2025-05-21T18:31:08.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865509,1747852268854,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865510,1747852268864,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865511,1747852268874,"fUSD",-466.36,0.00038356,30,"2025-05-21T18:31:08.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865512,1747852268883,"fUSD",-1742.31,0.00038356,30,"2025-05-21T18:31:08.883",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865513,1747852268893,"fUSD",-39999.31,0.00038356,7,"2025-05-21T18:31:08.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865514,1747852268902,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865515,1747852268912,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865516,1747852268921,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865517,1747852268932,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.932",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865518,1747852268942,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.942",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865519,1747852268951,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:08.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865520,1747852268969,"fUSD",-525.11005742,0.00038356,30,"2025-05-21T18:31:08.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865521,1747852268991,"fUSD",-601.45,0.00038356,30,"2025-05-21T18:31:08.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865522,1747852269013,"fUSD",-192.86935129,0.00038356,30,"2025-05-21T18:31:09.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865523,1747852269037,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865524,1747852269057,"fUSD",-614.87,0.00038356,30,"2025-05-21T18:31:09.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865525,1747852269075,"fUSD",-420.0,0.00038356,2,"2025-05-21T18:31:09.075",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865526,1747852269097,"fUSD",-957.23,0.00038356,30,"2025-05-21T18:31:09.097",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865527,1747852269119,"fUSD",-2868.2,0.00038356,30,"2025-05-21T18:31:09.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865528,1747852269142,"fUSD",-432.07,0.00038356,30,"2025-05-21T18:31:09.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865529,1747852269163,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865530,1747852269185,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.185",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865531,1747852269204,"fUSD",-1648.02,0.00038356,30,"2025-05-21T18:31:09.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865532,1747852269219,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865533,1747852269241,"fUSD",-2033.84,0.00038356,30,"2025-05-21T18:31:09.241",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865534,1747852269256,"fUSD",-1230.81,0.00038356,30,"2025-05-21T18:31:09.256",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865535,1747852269276,"fUSD",-968.42,0.00038356,30,"2025-05-21T18:31:09.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865536,1747852269290,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865537,1747852269310,"fUSD",-1971.1,0.00038356,30,"2025-05-21T18:31:09.310",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865538,1747852269327,"fUSD",-183.207143,0.00038356,5,"2025-05-21T18:31:09.327",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865539,1747852269345,"fUSD",-1132.85,0.00038356,30,"2025-05-21T18:31:09.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865540,1747852269363,"fUSD",-1277.02,0.00038356,30,"2025-05-21T18:31:09.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865541,1747852269379,"fUSD",-420.0,0.00038356,2,"2025-05-21T18:31:09.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865542,1747852269397,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:09.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865543,1747852269414,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:09.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865544,1747852269432,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:09.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865545,1747852269447,"fUSD",-168.09,0.00038356,4,"2025-05-21T18:31:09.447",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865546,1747852269465,"fUSD",-169.8879858,0.00038356,2,"2025-05-21T18:31:09.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865547,1747852269483,"fUSD",-163.59090331,0.00038365,2,"2025-05-21T18:31:09.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865548,1747852269500,"fUSD",-501.26157093,0.00038373,5,"2025-05-21T18:31:09.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865549,1747852269516,"fUSD",-200.0,0.00038383,2,"2025-05-21T18:31:09.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865550,1747852269533,"fUSD",-200.0,0.00038383,2,"2025-05-21T18:31:09.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865551,1747852269550,"fUSD",-200.0,0.00038383,2,"2025-05-21T18:31:09.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865552,1747852269567,"fUSD",-1508.80811093,0.000384,2,"2025-05-21T18:31:09.567",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865553,1747852269583,"fUSD",-369.67896349,0.00038439,2,"2025-05-21T18:31:09.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865554,1747852269601,"fUSD",-4047.0,0.00038461,2,"2025-05-21T18:31:09.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865555,1747852269620,"fUSD",-1309.0,0.00038461,2,"2025-05-21T18:31:09.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865556,1747852269637,"fUSD",-300.0,0.00038464,10,"2025-05-21T18:31:09.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865557,1747852269654,"fUSD",-300.0,0.00038464,10,"2025-05-21T18:31:09.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865558,1747852269672,"fUSD",-130764.3290111,0.00038465,2,"2025-05-21T18:31:09.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865559,1747852269689,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:09.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865560,1747852269707,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:09.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865561,1747852269723,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:09.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865562,1747852269740,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:09.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865563,1747852269757,"fUSD",-152.951084,0.00038465,14,"2025-05-21T18:31:09.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865564,1747852269774,"fUSD",-169.91470718,0.00038465,30,"2025-05-21T18:31:09.774",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865565,1747852269791,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865566,1747852269814,"fUSD",-425.36973627,0.00038465,30,"2025-05-21T18:31:09.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865567,1747852269835,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865568,1747852269853,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865569,1747852269871,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865570,1747852269889,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865571,1747852269906,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865572,1747852269923,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.923",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865573,1747852269940,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865574,1747852269956,"fUSD",-226.6191164,0.00038465,30,"2025-05-21T18:31:09.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865575,1747852269974,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865576,1747852269991,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:09.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865577,1747852270009,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865578,1747852270026,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.026",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865579,1747852270043,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865580,1747852270061,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.061",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865581,1747852270077,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.077",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865582,1747852270095,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865583,1747852270113,"fUSD",-206.721017,0.00038465,14,"2025-05-21T18:31:10.113",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865584,1747852270130,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865585,1747852270147,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865586,1747852270163,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865587,1747852270180,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865588,1747852270196,"fUSD",-393.665471,0.00038465,14,"2025-05-21T18:31:10.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865589,1747852270214,"fUSD",-393.665471,0.00038465,14,"2025-05-21T18:31:10.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865590,1747852270231,"fUSD",-393.665471,0.00038465,14,"2025-05-21T18:31:10.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865591,1747852270248,"fUSD",-393.665471,0.00038465,14,"2025-05-21T18:31:10.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865592,1747852270265,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865593,1747852270281,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865594,1747852270298,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865595,1747852270315,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.315",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865596,1747852270332,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865597,1747852270350,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.350",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865598,1747852270370,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865599,1747852270389,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865600,1747852270406,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865601,1747852270424,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865602,1747852270442,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865603,1747852270459,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.459",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865604,1747852270477,"fUSD",-304.45572575,0.00038465,30,"2025-05-21T18:31:10.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865605,1747852270495,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865606,1747852270514,"fUSD",-552.19,0.00038465,30,"2025-05-21T18:31:10.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865607,1747852270532,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865608,1747852270550,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865609,1747852270569,"fUSD",-364.79517681,0.00038465,30,"2025-05-21T18:31:10.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865610,1747852270586,"fUSD",-664.68,0.00038465,30,"2025-05-21T18:31:10.586",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865611,1747852270610,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865612,1747852270632,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:10.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865613,1747852270653,"fUSD",-489.34,0.00038465,30,"2025-05-21T18:31:10.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865614,1747852270674,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865615,1747852270694,"fUSD",-446.59,0.00038465,30,"2025-05-21T18:31:10.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865616,1747852270715,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865617,1747852270734,"fUSD",-876.19,0.00038465,30,"2025-05-21T18:31:10.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865618,1747852270753,"fUSD",-179.89276533,0.00038465,30,"2025-05-21T18:31:10.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865619,1747852270772,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865620,1747852270791,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865621,1747852270809,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865622,1747852270827,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865623,1747852270846,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865624,1747852270868,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865625,1747852270887,"fUSD",-1402.79,0.00038465,30,"2025-05-21T18:31:10.887",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865626,1747852270906,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865627,1747852270925,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865628,1747852270943,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865629,1747852270959,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865630,1747852270976,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:10.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865631,1747852270994,"fUSD",-497.1,0.00038465,30,"2025-05-21T18:31:10.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865632,1747852271013,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865633,1747852271030,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865634,1747852271048,"fUSD",-933.98,0.00038465,30,"2025-05-21T18:31:11.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865635,1747852271065,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865636,1747852271082,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865637,1747852271099,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865638,1747852271119,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865639,1747852271137,"fUSD",-611.48,0.00038465,30,"2025-05-21T18:31:11.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865640,1747852271153,"fUSD",-780.47,0.00038465,30,"2025-05-21T18:31:11.153",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865641,1747852271170,"fUSD",-1299.68,0.00038465,30,"2025-05-21T18:31:11.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865642,1747852271487,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865643,1747852271502,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865644,1747852271512,"fUSD",-278.53391482,0.00038465,30,"2025-05-21T18:31:11.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865645,1747852271522,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865646,1747852271531,"fUSD",-911.46,0.00038465,30,"2025-05-21T18:31:11.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865647,1747852271541,"fUSD",-420.0,0.00038465,7,"2025-05-21T18:31:11.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865648,1747852271550,"fUSD",-623.38,0.00038465,30,"2025-05-21T18:31:11.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865649,1747852271559,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865650,1747852271569,"fUSD",-185.968597,0.00038465,14,"2025-05-21T18:31:11.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865651,1747852271579,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865652,1747852271588,"fUSD",-477.77,0.00038465,30,"2025-05-21T18:31:11.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865653,1747852271598,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865654,1747852271607,"fUSD",-509.37,0.00038465,30,"2025-05-21T18:31:11.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865655,1747852271621,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.621",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865656,1747852271630,"fUSD",-651.1,0.00038465,30,"2025-05-21T18:31:11.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865657,1747852271639,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865658,1747852271649,"fUSD",-749.24,0.00038465,30,"2025-05-21T18:31:11.649",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865659,1747852271659,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.659",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865660,1747852271668,"fUSD",-542.78,0.00038465,30,"2025-05-21T18:31:11.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865661,1747852271679,"fUSD",-1619.08,0.00038465,30,"2025-05-21T18:31:11.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865662,1747852271688,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.688",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865663,1747852271698,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.698",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865664,1747852271707,"fUSD",-437.05,0.00038465,30,"2025-05-21T18:31:11.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865665,1747852271717,"fUSD",-473.85,0.00038465,30,"2025-05-21T18:31:11.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865666,1747852271726,"fUSD",-593.38,0.00038465,30,"2025-05-21T18:31:11.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865667,1747852271736,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865668,1747852271745,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865669,1747852271755,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865670,1747852271766,"fUSD",-606.83,0.00038465,30,"2025-05-21T18:31:11.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865671,1747852271776,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865672,1747852271785,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.785",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865673,1747852271795,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.795",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865674,1747852271804,"fUSD",-840.16,0.00038465,30,"2025-05-21T18:31:11.804",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865675,1747852271814,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.814",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865676,1747852271824,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.824",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865677,1747852271835,"fUSD",-1244.08,0.00038465,30,"2025-05-21T18:31:11.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865678,1747852271844,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.844",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865679,1747852271853,"fUSD",-468.2,0.00038465,30,"2025-05-21T18:31:11.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865680,1747852271864,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865681,1747852271874,"fUSD",-1121.74,0.00038465,30,"2025-05-21T18:31:11.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865682,1747852271884,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865683,1747852271894,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865684,1747852271903,"fUSD",-462.98,0.00038465,30,"2025-05-21T18:31:11.903",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865685,1747852271924,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865686,1747852271936,"fUSD",-720.37,0.00038465,30,"2025-05-21T18:31:11.936",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865687,1747852271947,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865688,1747852271957,"fUSD",-434.79,0.00038465,30,"2025-05-21T18:31:11.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865689,1747852271967,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865690,1747852271978,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865691,1747852271987,"fUSD",-550.16,0.00038465,30,"2025-05-21T18:31:11.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865692,1747852271997,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:11.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865693,1747852272008,"fUSD",-1741.1,0.00038465,30,"2025-05-21T18:31:12.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865694,1747852272018,"fUSD",-546.07,0.00038465,30,"2025-05-21T18:31:12.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865695,1747852272029,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865696,1747852272039,"fUSD",-1662.17,0.00038465,30,"2025-05-21T18:31:12.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865697,1747852272050,"fUSD",-537.84,0.00038465,30,"2025-05-21T18:31:12.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865698,1747852272060,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865699,1747852272070,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865700,1747852272080,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865701,1747852272091,"fUSD",-154.58840885,0.00038465,30,"2025-05-21T18:31:12.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865702,1747852272101,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865703,1747852272114,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865704,1747852272123,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865705,1747852272134,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865706,1747852272144,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865707,1747852272154,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865708,1747852272163,"fUSD",-709.92,0.00038465,30,"2025-05-21T18:31:12.163",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865709,1747852272173,"fUSD",-734.49,0.00038465,30,"2025-05-21T18:31:12.173",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865710,1747852272183,"fUSD",-957.18,0.00038465,30,"2025-05-21T18:31:12.183",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865711,1747852272193,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865712,1747852272203,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865713,1747852272214,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.214",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865714,1747852272224,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865715,1747852272234,"fUSD",-506.54,0.00038465,30,"2025-05-21T18:31:12.234",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865716,1747852272245,"fUSD",-553.49130023,0.00038465,30,"2025-05-21T18:31:12.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865717,1747852272255,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865718,1747852272265,"fUSD",-1417.68,0.00038465,30,"2025-05-21T18:31:12.265",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865719,1747852272275,"fUSD",-902.29,0.00038465,30,"2025-05-21T18:31:12.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865720,1747852272285,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865721,1747852272295,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865722,1747852272306,"fUSD",-272.82636606,0.00038465,30,"2025-05-21T18:31:12.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865723,1747852272316,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865724,1747852272326,"fUSD",-1576.68,0.00038465,30,"2025-05-21T18:31:12.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865725,1747852272337,"fUSD",-400.58935804,0.00038465,30,"2025-05-21T18:31:12.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865726,1747852272348,"fUSD",-718.17,0.00038465,30,"2025-05-21T18:31:12.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865727,1747852272367,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865728,1747852272378,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865729,1747852272389,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865730,1747852272400,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865731,1747852272411,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865732,1747852272422,"fUSD",-646.46,0.00038465,30,"2025-05-21T18:31:12.422",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865733,1747852272434,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865734,1747852272445,"fUSD",-919.08,0.00038465,7,"2025-05-21T18:31:12.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865735,1747852272455,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865736,1747852272466,"fUSD",-425.18,0.00038465,30,"2025-05-21T18:31:12.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865737,1747852272478,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.478",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865738,1747852272490,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865739,1747852272501,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865740,1747852272512,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865741,1747852272523,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865742,1747852272534,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865743,1747852272545,"fUSD",-726.5,0.00038465,30,"2025-05-21T18:31:12.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865744,1747852272555,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865745,1747852272566,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865746,1747852272576,"fUSD",-1185.99,0.00038465,30,"2025-05-21T18:31:12.576",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865747,1747852272587,"fUSD",-1061.53,0.00038465,30,"2025-05-21T18:31:12.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865748,1747852272597,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865749,1747852272608,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.608",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865750,1747852272623,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.623",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865751,1747852272633,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865752,1747852272643,"fUSD",-569.77,0.00038465,30,"2025-05-21T18:31:12.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865753,1747852272654,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865754,1747852272665,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.665",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865755,1747852272675,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865756,1747852272686,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865757,1747852272696,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.696",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865758,1747852272706,"fUSD",-667.66,0.00038465,30,"2025-05-21T18:31:12.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865759,1747852272717,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.717",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865760,1747852272727,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.727",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865761,1747852272737,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865762,1747852272748,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865763,1747852272758,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865764,1747852272769,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865765,1747852272780,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865766,1747852272791,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865767,1747852272802,"fUSD",-625.17,0.00038465,30,"2025-05-21T18:31:12.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865768,1747852272812,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865769,1747852272822,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865770,1747852272833,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865771,1747852272843,"fUSD",-1225.63,0.00038465,30,"2025-05-21T18:31:12.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865772,1747852272854,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865773,1747852272867,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.867",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865774,1747852272878,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:12.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865775,1747852272888,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865776,1747852272899,"fUSD",-609.66,0.00038465,30,"2025-05-21T18:31:12.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865777,1747852272910,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865778,1747852272920,"fUSD",-629.07,0.00038465,30,"2025-05-21T18:31:12.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865779,1747852272930,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865780,1747852272940,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865781,1747852272951,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865782,1747852272961,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865783,1747852272972,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865784,1747852272982,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:12.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865785,1747852272993,"fUSD",-624.61,0.00038465,30,"2025-05-21T18:31:12.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865786,1747852273004,"fUSD",-541.83,0.00038465,30,"2025-05-21T18:31:13.004",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865787,1747852273015,"fUSD",-803.08,0.00038465,30,"2025-05-21T18:31:13.015",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865788,1747852273025,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.025",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865789,1747852273035,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.035",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865790,1747852273045,"fUSD",-897.13,0.00038465,30,"2025-05-21T18:31:13.045",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865791,1747852273057,"fUSD",-594.77,0.00038465,30,"2025-05-21T18:31:13.057",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865792,1747852273067,"fUSD",-568.0,0.00038465,30,"2025-05-21T18:31:13.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865793,1747852273076,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865794,1747852273087,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.087",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865795,1747852273096,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865796,1747852273106,"fUSD",-202.46276,0.00038465,14,"2025-05-21T18:31:13.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865797,1747852273117,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865798,1747852273127,"fUSD",-924.57,0.00038465,30,"2025-05-21T18:31:13.127",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865799,1747852273137,"fUSD",-1168.27,0.00038465,30,"2025-05-21T18:31:13.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865800,1747852273147,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865801,1747852273157,"fUSD",-851.12,0.00038465,30,"2025-05-21T18:31:13.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865802,1747852273167,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865803,1747852273177,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865804,1747852273187,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865805,1747852273197,"fUSD",-599.1,0.00038465,30,"2025-05-21T18:31:13.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865806,1747852273207,"fUSD",-248.86881477,0.00038465,30,"2025-05-21T18:31:13.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865807,1747852273216,"fUSD",-671.39,0.00038465,30,"2025-05-21T18:31:13.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865808,1747852273226,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865809,1747852273236,"fUSD",-1012.55,0.00038465,30,"2025-05-21T18:31:13.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865810,1747852273247,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865811,1747852273257,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865812,1747852273267,"fUSD",-444.01698571,0.00038465,30,"2025-05-21T18:31:13.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865813,1747852273277,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865814,1747852273287,"fUSD",-375.268296,0.00038465,30,"2025-05-21T18:31:13.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865815,1747852273297,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865816,1747852273307,"fUSD",-297.56668,0.00038465,14,"2025-05-21T18:31:13.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865817,1747852273317,"fUSD",-1613.58,0.00038465,30,"2025-05-21T18:31:13.317",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865818,1747852273327,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.327",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865819,1747852273337,"fUSD",-607.15,0.00038465,30,"2025-05-21T18:31:13.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865820,1747852273346,"fUSD",-480.07,0.00038465,30,"2025-05-21T18:31:13.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865821,1747852273356,"fUSD",-430.84,0.00038465,30,"2025-05-21T18:31:13.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865822,1747852273368,"fUSD",-300.94330366,0.00038465,30,"2025-05-21T18:31:13.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865823,1747852273378,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865824,1747852273388,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865825,1747852273398,"fUSD",-851.6,0.00038465,30,"2025-05-21T18:31:13.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865826,1747852273409,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.409",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865827,1747852273419,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.419",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865828,1747852273430,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865829,1747852273439,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865830,1747852273449,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.449",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865831,1747852273460,"fUSD",-1451.69,0.00038465,30,"2025-05-21T18:31:13.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865832,1747852273470,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865833,1747852273480,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865834,1747852273490,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865835,1747852273500,"fUSD",-159.938313,0.00038465,14,"2025-05-21T18:31:13.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865836,1747852273511,"fUSD",-452.66,0.00038465,30,"2025-05-21T18:31:13.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865837,1747852273521,"fUSD",-993.46,0.00038465,30,"2025-05-21T18:31:13.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865838,1747852273533,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865839,1747852273542,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865840,1747852273552,"fUSD",-473.14855659,0.00038465,30,"2025-05-21T18:31:13.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865841,1747852273563,"fUSD",-807.74,0.00038465,30,"2025-05-21T18:31:13.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865842,1747852273573,"fUSD",-458.49,0.00038465,30,"2025-05-21T18:31:13.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865843,1747852273583,"fUSD",-652.14,0.00038465,30,"2025-05-21T18:31:13.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865844,1747852273593,"fUSD",-420.0,0.00038465,14,"2025-05-21T18:31:13.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865845,1747852273603,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865846,1747852273614,"fUSD",-940.39,0.00038465,30,"2025-05-21T18:31:13.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865847,1747852273624,"fUSD",-521.65,0.00038465,30,"2025-05-21T18:31:13.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865848,1747852273634,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865849,1747852273645,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.645",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865850,1747852273655,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865851,1747852273666,"fUSD",-930.73,0.00038465,30,"2025-05-21T18:31:13.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865852,1747852273676,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.676",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865853,1747852273687,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865854,1747852273697,"fUSD",-473.56,0.00038465,30,"2025-05-21T18:31:13.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865855,1747852273708,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865856,1747852273718,"fUSD",-436.04936071,0.00038465,30,"2025-05-21T18:31:13.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865857,1747852273728,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865858,1747852273737,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.737",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865859,1747852273748,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865860,1747852273759,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865861,1747852273770,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:13.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865862,1747852273780,"fUSD",-545.15,0.00038465,30,"2025-05-21T18:31:13.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865863,1747852273790,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865864,1747852273802,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865865,1747852273813,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865866,1747852273823,"fUSD",-579.59,0.00038465,30,"2025-05-21T18:31:13.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865867,1747852273833,"fUSD",-542.73,0.00038465,30,"2025-05-21T18:31:13.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865868,1747852273843,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865869,1747852273854,"fUSD",-1074.61,0.00038465,30,"2025-05-21T18:31:13.854",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865870,1747852273864,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.864",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865871,1747852273874,"fUSD",-556.95,0.00038465,30,"2025-05-21T18:31:13.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865872,1747852273884,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865873,1747852273894,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865874,1747852273904,"fUSD",-716.67,0.00038465,30,"2025-05-21T18:31:13.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865875,1747852273915,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.915",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865876,1747852273925,"fUSD",-1316.25,0.00038465,30,"2025-05-21T18:31:13.925",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865877,1747852273935,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865878,1747852273947,"fUSD",-511.79,0.00038465,30,"2025-05-21T18:31:13.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865879,1747852273957,"fUSD",-1323.94,0.00038465,30,"2025-05-21T18:31:13.957",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865880,1747852273968,"fUSD",-382.87906711,0.00038465,30,"2025-05-21T18:31:13.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865881,1747852273978,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865882,1747852273988,"fUSD",-417.94980781,0.00038465,30,"2025-05-21T18:31:13.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865883,1747852273999,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:13.999",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865884,1747852274011,"fUSD",-476.43,0.00038465,30,"2025-05-21T18:31:14.011",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865885,1747852274022,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865886,1747852274032,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865887,1747852274043,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865888,1747852274054,"fUSD",-970.46,0.00038465,30,"2025-05-21T18:31:14.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865889,1747852274064,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.064",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865890,1747852274073,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.073",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865891,1747852274084,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.084",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865892,1747852274095,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865893,1747852274106,"fUSD",-636.42,0.00038465,30,"2025-05-21T18:31:14.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865894,1747852274118,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865895,1747852274128,"fUSD",-422.38,0.00038465,30,"2025-05-21T18:31:14.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865896,1747852274138,"fUSD",-575.08,0.00038465,30,"2025-05-21T18:31:14.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865897,1747852274148,"fUSD",-1043.49,0.00038465,30,"2025-05-21T18:31:14.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865898,1747852274159,"fUSD",-516.96,0.00038465,30,"2025-05-21T18:31:14.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865899,1747852274168,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865900,1747852274178,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865901,1747852274188,"fUSD",-596.57,0.00038465,30,"2025-05-21T18:31:14.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865902,1747852274198,"fUSD",-546.75,0.00038465,30,"2025-05-21T18:31:14.198",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865903,1747852274209,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865904,1747852274219,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865905,1747852274230,"fUSD",-1116.24,0.00038465,30,"2025-05-21T18:31:14.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865906,1747852274240,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865907,1747852274250,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865908,1747852274261,"fUSD",-247.88376668,0.00038465,30,"2025-05-21T18:31:14.261",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865909,1747852274271,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.271",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865910,1747852274281,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.281",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865911,1747852274505,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865912,1747852274520,"fUSD",-347.63949149,0.00038465,30,"2025-05-21T18:31:14.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865913,1747852274529,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865914,1747852274539,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865915,1747852274549,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.549",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865916,1747852274559,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865917,1747852274568,"fUSD",-2041.03,0.00038465,30,"2025-05-21T18:31:14.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865918,1747852274578,"fUSD",-770.51,0.00038465,30,"2025-05-21T18:31:14.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865919,1747852274588,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865920,1747852274598,"fUSD",-155.54138857,0.00038465,30,"2025-05-21T18:31:14.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865921,1747852274607,"fUSD",-463.91,0.00038465,30,"2025-05-21T18:31:14.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865922,1747852274619,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.619",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865923,1747852274629,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.629",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865924,1747852274639,"fUSD",-440.31,0.00038465,30,"2025-05-21T18:31:14.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865925,1747852274648,"fUSD",-579.78,0.00038465,30,"2025-05-21T18:31:14.648",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865926,1747852274658,"fUSD",-1379.65,0.00038465,30,"2025-05-21T18:31:14.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865927,1747852274668,"fUSD",-442.67,0.00038465,30,"2025-05-21T18:31:14.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865928,1747852274677,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865929,1747852274686,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865930,1747852274695,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865931,1747852274704,"fUSD",-712.53,0.00038465,30,"2025-05-21T18:31:14.704",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865932,1747852274712,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865933,1747852274721,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865934,1747852274730,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865935,1747852274739,"fUSD",-787.7,0.00038465,30,"2025-05-21T18:31:14.739",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865936,1747852274749,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865937,1747852274759,"fUSD",-482.23,0.00038465,30,"2025-05-21T18:31:14.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865938,1747852274769,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.769",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865939,1747852274779,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.779",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865940,1747852274789,"fUSD",-1544.61,0.00038465,30,"2025-05-21T18:31:14.789",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865941,1747852274799,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865942,1747852274810,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865943,1747852274820,"fUSD",-891.23,0.00038465,30,"2025-05-21T18:31:14.820",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865944,1747852274829,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.829",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865945,1747852274839,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865946,1747852274849,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865947,1747852274859,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865948,1747852274871,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865949,1747852274881,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865950,1747852274890,"fUSD",-1521.24,0.00038465,30,"2025-05-21T18:31:14.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865951,1747852274900,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865952,1747852274910,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865953,1747852274920,"fUSD",-720.144781,0.00038465,14,"2025-05-21T18:31:14.920",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865954,1747852274930,"fUSD",-720.144781,0.00038465,14,"2025-05-21T18:31:14.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865955,1747852274940,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865956,1747852274949,"fUSD",-1587.36,0.00038465,30,"2025-05-21T18:31:14.949",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865957,1747852274959,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865958,1747852274968,"fUSD",-678.04,0.00038465,30,"2025-05-21T18:31:14.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865959,1747852274978,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865960,1747852274987,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:14.987",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865961,1747852274998,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:14.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865962,1747852275008,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:15.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865963,1747852275019,"fUSD",-1168.31,0.00038465,30,"2025-05-21T18:31:15.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865964,1747852275029,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865965,1747852275038,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865966,1747852275047,"fUSD",-431.22,0.00038465,30,"2025-05-21T18:31:15.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865967,1747852275058,"fUSD",-720.144781,0.00038465,14,"2025-05-21T18:31:15.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865968,1747852275067,"fUSD",-720.144781,0.00038465,14,"2025-05-21T18:31:15.067",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865969,1747852275078,"fUSD",-1264.38,0.00038465,30,"2025-05-21T18:31:15.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865970,1747852275090,"fUSD",-836.09,0.00038465,30,"2025-05-21T18:31:15.090",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865971,1747852275101,"fUSD",-710.88,0.00038465,30,"2025-05-21T18:31:15.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865972,1747852275110,"fUSD",-498.41,0.00038465,30,"2025-05-21T18:31:15.110",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865973,1747852275121,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.121",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865974,1747852275131,"fUSD",-638.37,0.00038465,30,"2025-05-21T18:31:15.131",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865975,1747852275140,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865976,1747852275151,"fUSD",-905.81,0.00038465,30,"2025-05-21T18:31:15.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865977,1747852275160,"fUSD",-523.08,0.00038465,30,"2025-05-21T18:31:15.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865978,1747852275170,"fUSD",-1236.73,0.00038465,30,"2025-05-21T18:31:15.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865979,1747852275180,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865980,1747852275189,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865981,1747852275198,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.198",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865982,1747852275208,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865983,1747852275218,"fUSD",-986.1,0.00038465,30,"2025-05-21T18:31:15.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865984,1747852275227,"fUSD",-2835.03,0.00038465,30,"2025-05-21T18:31:15.227",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865985,1747852275237,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.237",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865986,1747852275247,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865987,1747852275257,"fUSD",-501.87,0.00038465,30,"2025-05-21T18:31:15.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865988,1747852275267,"fUSD",-447.46,0.00038465,30,"2025-05-21T18:31:15.267",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865989,1747852275278,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865990,1747852275287,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865991,1747852275297,"fUSD",-1466.49,0.00038465,30,"2025-05-21T18:31:15.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865992,1747852275307,"fUSD",-395.64040594,0.00038465,30,"2025-05-21T18:31:15.307",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865993,1747852275316,"fUSD",-153.41542858,0.00038465,30,"2025-05-21T18:31:15.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865994,1747852275326,"fUSD",-481.7,0.00038465,30,"2025-05-21T18:31:15.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865995,1747852275335,"fUSD",-1049.84,0.00038465,30,"2025-05-21T18:31:15.335",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865996,1747852275345,"fUSD",-718.57,0.00038465,30,"2025-05-21T18:31:15.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865997,1747852275355,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.355",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865998,1747852275366,"fUSD",-822.84,0.00038465,30,"2025-05-21T18:31:15.366",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361865999,1747852275375,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866000,1747852275385,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.385",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866001,1747852275395,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866002,1747852275404,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866003,1747852275414,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866004,1747852275424,"fUSD",-528.46,0.00038465,30,"2025-05-21T18:31:15.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866005,1747852275434,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866006,1747852275444,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866007,1747852275454,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866008,1747852275464,"fUSD",-1460.3,0.00038465,30,"2025-05-21T18:31:15.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866009,1747852275474,"fUSD",-637.39,0.00038465,30,"2025-05-21T18:31:15.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866010,1747852275485,"fUSD",-509.05,0.00038465,30,"2025-05-21T18:31:15.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866011,1747852275495,"fUSD",-464.92,0.00038465,30,"2025-05-21T18:31:15.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866012,1747852275505,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866013,1747852275515,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866014,1747852275524,"fUSD",-654.56,0.00038465,30,"2025-05-21T18:31:15.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866015,1747852275534,"fUSD",-602.93,0.00038465,30,"2025-05-21T18:31:15.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866016,1747852275544,"fUSD",-665.75,0.00038465,30,"2025-05-21T18:31:15.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866017,1747852275554,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:15.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866018,1747852275564,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:15.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866019,1747852275573,"fUSD",-1860.95,0.00038465,30,"2025-05-21T18:31:15.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866020,1747852275582,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866021,1747852275592,"fUSD",-1515.05,0.00038465,30,"2025-05-21T18:31:15.592",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866022,1747852275602,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866023,1747852275613,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866024,1747852275622,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866025,1747852275632,"fUSD",-2096.4,0.00038465,30,"2025-05-21T18:31:15.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866026,1747852275642,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:15.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866027,1747852275652,"fUSD",-1182.51,0.00038465,30,"2025-05-21T18:31:15.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866028,1747852275663,"fUSD",-638.15,0.00038465,30,"2025-05-21T18:31:15.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866029,1747852275673,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866030,1747852275682,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866031,1747852275692,"fUSD",-1149.81,0.00038465,30,"2025-05-21T18:31:15.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866032,1747852275703,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.703",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866033,1747852275712,"fUSD",-625.69,0.00038465,30,"2025-05-21T18:31:15.712",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866034,1747852275723,"fUSD",-1219.94,0.00038465,30,"2025-05-21T18:31:15.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866035,1747852275734,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866036,1747852275744,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866037,1747852275754,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866038,1747852275763,"fUSD",-915.15,0.00038465,30,"2025-05-21T18:31:15.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866039,1747852275773,"fUSD",-697.76,0.00038465,30,"2025-05-21T18:31:15.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866040,1747852275782,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866041,1747852275792,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866042,1747852275802,"fUSD",-1580.87,0.00038465,30,"2025-05-21T18:31:15.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866043,1747852275812,"fUSD",-1884.88,0.00038465,30,"2025-05-21T18:31:15.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866044,1747852275822,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.822",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866045,1747852275831,"fUSD",-1597.67,0.00038465,30,"2025-05-21T18:31:15.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866046,1747852275841,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866047,1747852275850,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866048,1747852275861,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866049,1747852275871,"fUSD",-551.78,0.00038465,30,"2025-05-21T18:31:15.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866050,1747852275880,"fUSD",-1323.36,0.00038465,30,"2025-05-21T18:31:15.880",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866051,1747852275890,"fUSD",-487.73,0.00038465,30,"2025-05-21T18:31:15.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866052,1747852275899,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866053,1747852275909,"fUSD",-446.88,0.00038465,30,"2025-05-21T18:31:15.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866054,1747852275919,"fUSD",-1446.26,0.00038465,30,"2025-05-21T18:31:15.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866055,1747852275928,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866056,1747852275938,"fUSD",-469.81,0.00038465,30,"2025-05-21T18:31:15.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866057,1747852275948,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866058,1747852275958,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.958",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866059,1747852275967,"fUSD",-2473.04,0.00038465,30,"2025-05-21T18:31:15.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866060,1747852275977,"fUSD",-420.0,0.00038465,7,"2025-05-21T18:31:15.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866061,1747852275988,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:15.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866062,1747852275997,"fUSD",-1625.5,0.00038465,30,"2025-05-21T18:31:15.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866063,1747852276007,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.007",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866064,1747852276019,"fUSD",-860.18,0.00038465,30,"2025-05-21T18:31:16.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866065,1747852276028,"fUSD",-1658.38,0.00038465,30,"2025-05-21T18:31:16.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866066,1747852276039,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.039",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866067,1747852276048,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866068,1747852276058,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866069,1747852276068,"fUSD",-937.38,0.00038465,30,"2025-05-21T18:31:16.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866070,1747852276078,"fUSD",-1107.67,0.00038465,30,"2025-05-21T18:31:16.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866071,1747852276089,"fUSD",-489.37,0.00038465,30,"2025-05-21T18:31:16.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866072,1747852276099,"fUSD",-420.0,0.00038465,2,"2025-05-21T18:31:16.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866073,1747852276108,"fUSD",-611.64,0.00038465,30,"2025-05-21T18:31:16.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866074,1747852276119,"fUSD",-1488.47,0.00038465,30,"2025-05-21T18:31:16.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866075,1747852276129,"fUSD",-447.32,0.00038465,30,"2025-05-21T18:31:16.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866076,1747852276139,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866077,1747852276149,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866078,1747852276158,"fUSD",-2023.27,0.00038465,30,"2025-05-21T18:31:16.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866079,1747852276167,"fUSD",-1010.87,0.00038465,30,"2025-05-21T18:31:16.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866080,1747852276177,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866081,1747852276187,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866082,1747852276196,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.196",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866083,1747852276207,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866084,1747852276216,"fUSD",-525.3,0.00038465,30,"2025-05-21T18:31:16.216",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866085,1747852276226,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866086,1747852276236,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866087,1747852276246,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.246",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866088,1747852276255,"fUSD",-305.20001975,0.00038465,30,"2025-05-21T18:31:16.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866089,1747852276264,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866090,1747852276274,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866091,1747852276284,"fUSD",-272.22891854,0.00038465,30,"2025-05-21T18:31:16.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866092,1747852276294,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866093,1747852276303,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866094,1747852276313,"fUSD",-589.02,0.00038465,30,"2025-05-21T18:31:16.313",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866095,1747852276324,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866096,1747852276333,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866097,1747852276344,"fUSD",-584.07,0.00038465,30,"2025-05-21T18:31:16.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866098,1747852276354,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866099,1747852276365,"fUSD",-1722.59,0.00038465,30,"2025-05-21T18:31:16.365",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866100,1747852276375,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866101,1747852276384,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.384",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866102,1747852276394,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.394",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866103,1747852276403,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866104,1747852276413,"fUSD",-1165.16,0.00038465,30,"2025-05-21T18:31:16.413",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866105,1747852276423,"fUSD",-788.04,0.00038465,30,"2025-05-21T18:31:16.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866106,1747852276432,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866107,1747852276442,"fUSD",-1203.67,0.00038465,30,"2025-05-21T18:31:16.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866108,1747852276452,"fUSD",-1961.05,0.00038465,30,"2025-05-21T18:31:16.452",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866109,1747852276461,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866110,1747852276471,"fUSD",-1654.18,0.00038465,30,"2025-05-21T18:31:16.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866111,1747852276481,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866112,1747852276490,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866113,1747852276500,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866114,1747852276510,"fUSD",-913.06,0.00038465,30,"2025-05-21T18:31:16.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866115,1747852276520,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.520",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866116,1747852276529,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866117,1747852276538,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866118,1747852276548,"fUSD",-500.0,0.00038465,30,"2025-05-21T18:31:16.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866119,1747852276557,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.557",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866120,1747852276566,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866121,1747852276575,"fUSD",-965.41,0.00038465,30,"2025-05-21T18:31:16.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866122,1747852276585,"fUSD",-814.27,0.00038465,30,"2025-05-21T18:31:16.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866123,1747852276594,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866124,1747852276604,"fUSD",-1164.32,0.00038465,30,"2025-05-21T18:31:16.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866125,1747852276614,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866126,1747852276624,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866127,1747852276633,"fUSD",-628.75,0.00038465,30,"2025-05-21T18:31:16.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866128,1747852276643,"fUSD",-1383.33,0.00038465,30,"2025-05-21T18:31:16.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866129,1747852276653,"fUSD",-722.68,0.00038465,30,"2025-05-21T18:31:16.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866130,1747852276662,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866131,1747852276671,"fUSD",-820.87,0.00038465,30,"2025-05-21T18:31:16.671",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866132,1747852276681,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866133,1747852276691,"fUSD",-2275.47,0.00038465,30,"2025-05-21T18:31:16.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866134,1747852276700,"fUSD",-475.79,0.00038465,30,"2025-05-21T18:31:16.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866135,1747852276710,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866136,1747852276720,"fUSD",-849.88,0.00038465,30,"2025-05-21T18:31:16.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866137,1747852276731,"fUSD",-1721.95,0.00038465,30,"2025-05-21T18:31:16.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866138,1747852276740,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866139,1747852276749,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.749",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866140,1747852276759,"fUSD",-1216.13,0.00038465,30,"2025-05-21T18:31:16.759",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866141,1747852276768,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866142,1747852276778,"fUSD",-704.45,0.00038465,30,"2025-05-21T18:31:16.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866143,1747852276787,"fUSD",-555.67,0.00038465,30,"2025-05-21T18:31:16.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866144,1747852276797,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866145,1747852276806,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.806",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866146,1747852276816,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866147,1747852276826,"fUSD",-190.283176,0.00038465,14,"2025-05-21T18:31:16.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866148,1747852276835,"fUSD",-433.24,0.00038465,30,"2025-05-21T18:31:16.835",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866149,1747852276845,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866150,1747852276855,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:16.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866151,1747852276865,"fUSD",-276.234462,0.00038465,14,"2025-05-21T18:31:16.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866152,1747852276875,"fUSD",-318.51277401,0.00038465,30,"2025-05-21T18:31:16.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866153,1747852276885,"fUSD",-1418.91,0.00038465,30,"2025-05-21T18:31:16.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866154,1747852276894,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.894",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866155,1747852276904,"fUSD",-635.53,0.00038465,30,"2025-05-21T18:31:16.904",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866156,1747852276914,"fUSD",-740.34,0.00038465,30,"2025-05-21T18:31:16.914",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866157,1747852276924,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:16.924",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866158,1747852276934,"fUSD",-521.69240868,0.00038465,30,"2025-05-21T18:31:16.934",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866159,1747852277141,"fUSD",-603.25,0.00038465,30,"2025-05-21T18:31:17.141",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866160,1747852277152,"fUSD",-504.03,0.00038465,30,"2025-05-21T18:31:17.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866161,1747852277162,"fUSD",-2158.69,0.00038465,30,"2025-05-21T18:31:17.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866162,1747852277172,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866163,1747852277181,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866164,1747852277191,"fUSD",-2018.91,0.00038465,30,"2025-05-21T18:31:17.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866165,1747852277201,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866166,1747852277210,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866167,1747852277220,"fUSD",-941.74,0.00038465,30,"2025-05-21T18:31:17.220",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866168,1747852277230,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866169,1747852277240,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866170,1747852277250,"fUSD",-543.38,0.00038465,30,"2025-05-21T18:31:17.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866171,1747852277260,"fUSD",-1967.04,0.00038465,30,"2025-05-21T18:31:17.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866172,1747852277270,"fUSD",-669.89,0.00038465,30,"2025-05-21T18:31:17.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866173,1747852277279,"fUSD",-500.0,0.00038465,120,"2025-05-21T18:31:17.279",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866174,1747852277289,"fUSD",-420.0,0.00038465,2,"2025-05-21T18:31:17.289",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866175,1747852277299,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866176,1747852277309,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866177,1747852277319,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866178,1747852277330,"fUSD",-519.72749025,0.00038465,30,"2025-05-21T18:31:17.330",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866179,1747852277340,"fUSD",-1355.93,0.00038465,30,"2025-05-21T18:31:17.340",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866180,1747852277349,"fUSD",-238.10994108,0.00038465,30,"2025-05-21T18:31:17.349",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866181,1747852277358,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.358",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866182,1747852277370,"fUSD",-1034.23,0.00038465,30,"2025-05-21T18:31:17.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866183,1747852277379,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866184,1747852277389,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866185,1747852277398,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866186,1747852277408,"fUSD",-1212.17,0.00038465,30,"2025-05-21T18:31:17.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866187,1747852277418,"fUSD",-489.93,0.00038465,30,"2025-05-21T18:31:17.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866188,1747852277427,"fUSD",-456.5,0.00038465,30,"2025-05-21T18:31:17.427",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866189,1747852277436,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866190,1747852277446,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866191,1747852277456,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866192,1747852277466,"fUSD",-1100.74,0.00038465,30,"2025-05-21T18:31:17.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866193,1747852277476,"fUSD",-1434.95,0.00038465,30,"2025-05-21T18:31:17.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866194,1747852277486,"fUSD",-572.41,0.00038465,30,"2025-05-21T18:31:17.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866195,1747852277497,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.497",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866196,1747852277506,"fUSD",-782.45,0.00038465,30,"2025-05-21T18:31:17.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866197,1747852277516,"fUSD",-817.62,0.00038465,30,"2025-05-21T18:31:17.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866198,1747852277525,"fUSD",-1000.86,0.00038465,30,"2025-05-21T18:31:17.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866199,1747852277535,"fUSD",-420.0,0.00038465,16,"2025-05-21T18:31:17.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866200,1747852277545,"fUSD",-731.06,0.00038465,30,"2025-05-21T18:31:17.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866201,1747852277555,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866202,1747852277565,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.565",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866203,1747852277575,"fUSD",-1191.06,0.00038465,30,"2025-05-21T18:31:17.575",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866204,1747852277585,"fUSD",-1767.32,0.00038465,30,"2025-05-21T18:31:17.585",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866205,1747852277594,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866206,1747852277604,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866207,1747852277617,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866208,1747852277628,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.628",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866209,1747852277637,"fUSD",-537.33,0.00038465,30,"2025-05-21T18:31:17.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866210,1747852277647,"fUSD",-772.1,0.00038465,30,"2025-05-21T18:31:17.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866211,1747852277656,"fUSD",-796.16,0.00038465,30,"2025-05-21T18:31:17.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866212,1747852277667,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.667",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866213,1747852277677,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.677",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866214,1747852277687,"fUSD",-559.25,0.00038465,30,"2025-05-21T18:31:17.687",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866215,1747852277697,"fUSD",-1326.76,0.00038465,30,"2025-05-21T18:31:17.697",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866216,1747852277708,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.708",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866217,1747852277718,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866218,1747852277728,"fUSD",-1655.92,0.00038465,30,"2025-05-21T18:31:17.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866219,1747852277738,"fUSD",-1337.16,0.00038465,30,"2025-05-21T18:31:17.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866220,1747852277748,"fUSD",-789.43,0.00038465,30,"2025-05-21T18:31:17.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866221,1747852277758,"fUSD",-831.34,0.00038465,30,"2025-05-21T18:31:17.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866222,1747852277768,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:17.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866223,1747852277777,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866224,1747852277786,"fUSD",-494.72,0.00038465,30,"2025-05-21T18:31:17.786",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866225,1747852277796,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.796",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866226,1747852277807,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866227,1747852277817,"fUSD",-2550.12,0.00038465,30,"2025-05-21T18:31:17.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866228,1747852277827,"fUSD",-1111.27,0.00038465,30,"2025-05-21T18:31:17.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866229,1747852277836,"fUSD",-526.17,0.00038465,30,"2025-05-21T18:31:17.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866230,1747852277846,"fUSD",-1569.602276,0.00038465,30,"2025-05-21T18:31:17.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866231,1747852277856,"fUSD",-808.42,0.00038465,30,"2025-05-21T18:31:17.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866232,1747852277868,"fUSD",-420.0,0.00038465,5,"2025-05-21T18:31:17.868",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866233,1747852277878,"fUSD",-524.69,0.00038465,30,"2025-05-21T18:31:17.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866234,1747852277888,"fUSD",-441.63,0.00038465,30,"2025-05-21T18:31:17.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866235,1747852277898,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866236,1747852277909,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866237,1747852277918,"fUSD",-1116.68,0.00038465,30,"2025-05-21T18:31:17.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866238,1747852277928,"fUSD",-469.89,0.00038465,30,"2025-05-21T18:31:17.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866239,1747852277937,"fUSD",-665.01,0.00038465,30,"2025-05-21T18:31:17.937",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866240,1747852277947,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.947",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866241,1747852277956,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.956",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866242,1747852277967,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866243,1747852277976,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.976",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866244,1747852277985,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:17.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866245,1747852277995,"fUSD",-1343.09,0.00038465,30,"2025-05-21T18:31:17.995",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866246,1747852278005,"fUSD",-641.09,0.00038465,30,"2025-05-21T18:31:18.005",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866247,1747852278018,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866248,1747852278028,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866249,1747852278037,"fUSD",-2655.89,0.00038465,30,"2025-05-21T18:31:18.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866250,1747852278047,"fUSD",-1157.75,0.00038465,30,"2025-05-21T18:31:18.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866251,1747852278058,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866252,1747852278068,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866253,1747852278078,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.078",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866254,1747852278089,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866255,1747852278099,"fUSD",-1758.84,0.00038465,30,"2025-05-21T18:31:18.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866256,1747852278108,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866257,1747852278120,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866258,1747852278129,"fUSD",-568.63,0.00038465,30,"2025-05-21T18:31:18.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866259,1747852278140,"fUSD",-1155.6,0.00038465,30,"2025-05-21T18:31:18.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866260,1747852278149,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866261,1747852278158,"fUSD",-543.52,0.00038465,30,"2025-05-21T18:31:18.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866262,1747852278168,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866263,1747852278178,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866264,1747852278190,"fUSD",-1920.37,0.00038465,30,"2025-05-21T18:31:18.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866265,1747852278200,"fUSD",-1069.06,0.00038465,30,"2025-05-21T18:31:18.200",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866266,1747852278210,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866267,1747852278219,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866268,1747852278229,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866269,1747852278239,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866270,1747852278250,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.250",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866271,1747852278260,"fUSD",-1146.94,0.00038465,30,"2025-05-21T18:31:18.260",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866272,1747852278270,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866273,1747852278280,"fUSD",-1239.93,0.00038465,30,"2025-05-21T18:31:18.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866274,1747852278290,"fUSD",-1569.29,0.00038465,30,"2025-05-21T18:31:18.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866275,1747852278299,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866276,1747852278309,"fUSD",-464.91,0.00038465,30,"2025-05-21T18:31:18.309",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866277,1747852278319,"fUSD",-706.99,0.00038465,30,"2025-05-21T18:31:18.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866278,1747852278328,"fUSD",-1141.16,0.00038465,30,"2025-05-21T18:31:18.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866279,1747852278338,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.338",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866280,1747852278348,"fUSD",-1562.32,0.00038465,30,"2025-05-21T18:31:18.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866281,1747852278357,"fUSD",-429.02,0.00038465,30,"2025-05-21T18:31:18.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866282,1747852278367,"fUSD",-1616.78,0.00038465,30,"2025-05-21T18:31:18.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866283,1747852278377,"fUSD",-2913.46,0.00038465,30,"2025-05-21T18:31:18.377",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866284,1747852278386,"fUSD",-444.61,0.00038465,30,"2025-05-21T18:31:18.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866285,1747852278396,"fUSD",-454.55,0.00038465,30,"2025-05-21T18:31:18.396",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866286,1747852278406,"fUSD",-458.47,0.00038465,30,"2025-05-21T18:31:18.406",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866287,1747852278416,"fUSD",-586.2,0.00038465,30,"2025-05-21T18:31:18.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866288,1747852278426,"fUSD",-459.51,0.00038465,30,"2025-05-21T18:31:18.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866289,1747852278435,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.435",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866290,1747852278445,"fUSD",-1303.3,0.00038465,30,"2025-05-21T18:31:18.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866291,1747852278455,"fUSD",-538.77713264,0.00038465,30,"2025-05-21T18:31:18.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866292,1747852278466,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.466",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866293,1747852278476,"fUSD",-996.12,0.00038465,30,"2025-05-21T18:31:18.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866294,1747852278486,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866295,1747852278496,"fUSD",-857.61,0.00038465,30,"2025-05-21T18:31:18.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866296,1747852278505,"fUSD",-1256.87,0.00038465,30,"2025-05-21T18:31:18.505",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866297,1747852278516,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866298,1747852278525,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866299,1747852278535,"fUSD",-1833.02,0.00038465,30,"2025-05-21T18:31:18.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866300,1747852278545,"fUSD",-169.31811339,0.00038465,30,"2025-05-21T18:31:18.545",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866301,1747852278554,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.554",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866302,1747852278564,"fUSD",-1114.44,0.00038465,30,"2025-05-21T18:31:18.564",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866303,1747852278574,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.574",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866304,1747852278584,"fUSD",-1072.13,0.00038465,30,"2025-05-21T18:31:18.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866305,1747852278594,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.594",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866306,1747852278604,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.604",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866307,1747852278614,"fUSD",-783.81,0.00038465,30,"2025-05-21T18:31:18.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866308,1747852278624,"fUSD",-677.92,0.00038465,30,"2025-05-21T18:31:18.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866309,1747852278635,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.635",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866310,1747852278644,"fUSD",-1363.37,0.00038465,30,"2025-05-21T18:31:18.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866311,1747852278654,"fUSD",-587.7,0.00038465,30,"2025-05-21T18:31:18.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866312,1747852278665,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.665",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866313,1747852278674,"fUSD",-1878.12,0.00038465,30,"2025-05-21T18:31:18.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866314,1747852278685,"fUSD",-164.58640745,0.00038465,30,"2025-05-21T18:31:18.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866315,1747852278695,"fUSD",-609.22,0.00038465,30,"2025-05-21T18:31:18.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866316,1747852278706,"fUSD",-717.41,0.00038465,30,"2025-05-21T18:31:18.706",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866317,1747852278716,"fUSD",-1560.53,0.00038465,30,"2025-05-21T18:31:18.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866318,1747852278726,"fUSD",-628.74,0.00038465,30,"2025-05-21T18:31:18.726",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866319,1747852278736,"fUSD",-794.93,0.00038465,30,"2025-05-21T18:31:18.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866320,1747852278747,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.747",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866321,1747852278757,"fUSD",-923.33,0.00038465,30,"2025-05-21T18:31:18.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866322,1747852278767,"fUSD",-2162.51,0.00038465,30,"2025-05-21T18:31:18.767",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866323,1747852278778,"fUSD",-1173.02,0.00038465,30,"2025-05-21T18:31:18.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866324,1747852278788,"fUSD",-1377.67,0.00038465,30,"2025-05-21T18:31:18.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866325,1747852278798,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866326,1747852278808,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866327,1747852278819,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866328,1747852278830,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866329,1747852278840,"fUSD",-1336.66,0.00038465,30,"2025-05-21T18:31:18.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866330,1747852278850,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866331,1747852278861,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866332,1747852278871,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866333,1747852278881,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866334,1747852278891,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866335,1747852278902,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866336,1747852278912,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866337,1747852278922,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.922",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866338,1747852278933,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.933",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866339,1747852278943,"fUSD",-445.748047,0.00038465,14,"2025-05-21T18:31:18.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866340,1747852278954,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:18.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866341,1747852278964,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866342,1747852278974,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:18.974",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866343,1747852278985,"fUSD",-586.44,0.00038465,30,"2025-05-21T18:31:18.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866344,1747852278994,"fUSD",-2000.43,0.00038465,30,"2025-05-21T18:31:18.994",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866345,1747852279005,"fUSD",-1093.42,0.00038465,30,"2025-05-21T18:31:19.005",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866346,1747852279018,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866347,1747852279027,"fUSD",-645.77,0.00038465,30,"2025-05-21T18:31:19.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866348,1747852279038,"fUSD",-1658.84,0.00038465,30,"2025-05-21T18:31:19.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866349,1747852279048,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866350,1747852279059,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.059",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866351,1747852279069,"fUSD",-352.23073458,0.00038465,30,"2025-05-21T18:31:19.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866352,1747852279079,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866353,1747852279092,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866354,1747852279102,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866355,1747852279112,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866356,1747852279124,"fUSD",-1297.28,0.00038465,30,"2025-05-21T18:31:19.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866357,1747852279134,"fUSD",-1361.96,0.00038465,30,"2025-05-21T18:31:19.134",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866358,1747852279144,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.144",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866359,1747852279154,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866360,1747852279165,"fUSD",-739.98,0.00038465,30,"2025-05-21T18:31:19.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866361,1747852279174,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866362,1747852279184,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866363,1747852279194,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.194",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866364,1747852279204,"fUSD",-1712.78,0.00038465,30,"2025-05-21T18:31:19.204",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866365,1747852279213,"fUSD",-614.3,0.00038465,30,"2025-05-21T18:31:19.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866366,1747852279223,"fUSD",-1355.51,0.00038465,30,"2025-05-21T18:31:19.223",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866367,1747852279233,"fUSD",-690.92,0.00038465,30,"2025-05-21T18:31:19.233",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866368,1747852279244,"fUSD",-1064.47,0.00038465,30,"2025-05-21T18:31:19.244",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866369,1747852279254,"fUSD",-352.28391481,0.00038465,30,"2025-05-21T18:31:19.254",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866370,1747852279264,"fUSD",-641.93,0.00038465,30,"2025-05-21T18:31:19.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866371,1747852279274,"fUSD",-664.69,0.00038465,30,"2025-05-21T18:31:19.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866372,1747852279285,"fUSD",-420.0,0.00038465,3,"2025-05-21T18:31:19.285",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866373,1747852279295,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.295",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866374,1747852279305,"fUSD",-1311.7,0.00038465,30,"2025-05-21T18:31:19.305",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866375,1747852279316,"fUSD",-483.69,0.00038465,30,"2025-05-21T18:31:19.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866376,1747852279326,"fUSD",-1013.37,0.00038465,30,"2025-05-21T18:31:19.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866377,1747852279337,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.337",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866378,1747852279347,"fUSD",-444.34,0.00038465,30,"2025-05-21T18:31:19.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866379,1747852279357,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866380,1747852279369,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866381,1747852279379,"fUSD",-813.86,0.00038465,30,"2025-05-21T18:31:19.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866382,1747852279389,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.389",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866383,1747852279400,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866384,1747852279411,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866385,1747852279421,"fUSD",-712.64,0.00038465,30,"2025-05-21T18:31:19.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866386,1747852279431,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866387,1747852279441,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866388,1747852279451,"fUSD",-2103.22,0.00038465,30,"2025-05-21T18:31:19.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866389,1747852279461,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866390,1747852279470,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866391,1747852279480,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866392,1747852279490,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866393,1747852279500,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.500",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866394,1747852279510,"fUSD",-522.16,0.00038465,30,"2025-05-21T18:31:19.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866395,1747852279519,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.519",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866396,1747852279529,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.529",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866397,1747852279539,"fUSD",-510.57,0.00038465,30,"2025-05-21T18:31:19.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866398,1747852279548,"fUSD",-1110.41,0.00038465,30,"2025-05-21T18:31:19.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866399,1747852279558,"fUSD",-3282.45,0.00038465,30,"2025-05-21T18:31:19.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866400,1747852279569,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866401,1747852279579,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866402,1747852279589,"fUSD",-673.59,0.00038465,30,"2025-05-21T18:31:19.589",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866403,1747852279598,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.598",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866404,1747852279610,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866405,1747852279620,"fUSD",-568.59311033,0.00038465,30,"2025-05-21T18:31:19.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866406,1747852279630,"fUSD",-965.83,0.00038465,30,"2025-05-21T18:31:19.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866407,1747852279640,"fUSD",-429.59,0.00038465,30,"2025-05-21T18:31:19.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866408,1747852279650,"fUSD",-658.86,0.00038465,30,"2025-05-21T18:31:19.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866409,1747852279660,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866410,1747852279670,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866411,1747852279680,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866412,1747852279690,"fUSD",-1017.25,0.00038465,30,"2025-05-21T18:31:19.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866413,1747852279699,"fUSD",-1100.37,0.00038465,30,"2025-05-21T18:31:19.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866414,1747852279709,"fUSD",-455.04,0.00038465,30,"2025-05-21T18:31:19.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866415,1747852279718,"fUSD",-2813.25,0.00038465,30,"2025-05-21T18:31:19.718",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866416,1747852279728,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866417,1747852279738,"fUSD",-2143.32,0.00038465,30,"2025-05-21T18:31:19.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866418,1747852279748,"fUSD",-638.7,0.00038465,30,"2025-05-21T18:31:19.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866419,1747852279758,"fUSD",-1518.34,0.00038465,30,"2025-05-21T18:31:19.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866420,1747852279768,"fUSD",-2030.29,0.00038465,30,"2025-05-21T18:31:19.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866421,1747852279778,"fUSD",-1337.8,0.00038465,30,"2025-05-21T18:31:19.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866422,1747852279788,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866423,1747852279797,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866424,1747852279807,"fUSD",-379.81586423,0.00038465,2,"2025-05-21T18:31:19.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866425,1747852279817,"fUSD",-919.21,0.00038465,30,"2025-05-21T18:31:19.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866426,1747852279827,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866427,1747852279836,"fUSD",-1016.83,0.00038465,30,"2025-05-21T18:31:19.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866428,1747852279846,"fUSD",-1108.21,0.00038465,30,"2025-05-21T18:31:19.846",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866429,1747852279856,"fUSD",-454.6,0.00038465,30,"2025-05-21T18:31:19.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866430,1747852279869,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866431,1747852279878,"fUSD",-574.49,0.00038465,30,"2025-05-21T18:31:19.878",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866432,1747852279888,"fUSD",-1908.19,0.00038465,30,"2025-05-21T18:31:19.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866433,1747852279898,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.898",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866434,1747852279908,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.908",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866435,1747852279918,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:19.918",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866436,1747852279928,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.928",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866437,1747852279938,"fUSD",-955.74,0.00038465,30,"2025-05-21T18:31:19.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866438,1747852279948,"fUSD",-797.13,0.00038465,30,"2025-05-21T18:31:19.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866439,1747852279959,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866440,1747852279968,"fUSD",-1056.36,0.00038465,30,"2025-05-21T18:31:19.968",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866441,1747852279977,"fUSD",-1603.59,0.00038465,30,"2025-05-21T18:31:19.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866442,1747852279988,"fUSD",-644.31,0.00038465,30,"2025-05-21T18:31:19.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866443,1747852279997,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:19.997",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866444,1747852280008,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866445,1747852280019,"fUSD",-507.42,0.00038465,30,"2025-05-21T18:31:20.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866446,1747852280029,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.029",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866447,1747852280038,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.038",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866448,1747852280048,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.048",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866449,1747852280058,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.058",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866450,1747852280068,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.068",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866451,1747852280077,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.077",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866452,1747852280089,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866453,1747852280099,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.099",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866454,1747852280109,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.109",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866455,1747852280118,"fUSD",-513.864314,0.00038465,14,"2025-05-21T18:31:20.118",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866456,1747852280127,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.127",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866457,1747852280137,"fUSD",-884.999569,0.00038465,14,"2025-05-21T18:31:20.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866458,1747852280146,"fUSD",-330.79685165,0.00038465,30,"2025-05-21T18:31:20.146",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866459,1747852280155,"fUSD",-1044.28,0.00038465,30,"2025-05-21T18:31:20.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866460,1747852280164,"fUSD",-884.999569,0.00038465,14,"2025-05-21T18:31:20.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866461,1747852280174,"fUSD",-884.999569,0.00038465,14,"2025-05-21T18:31:20.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866462,1747852280184,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:20.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866463,1747852280193,"fUSD",-590.41,0.00038465,30,"2025-05-21T18:31:20.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866464,1747852280203,"fUSD",-206.527274,0.00038465,14,"2025-05-21T18:31:20.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866465,1747852280212,"fUSD",-1283.86,0.00038465,30,"2025-05-21T18:31:20.212",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866466,1747852280221,"fUSD",-615.33,0.00038465,30,"2025-05-21T18:31:20.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866467,1747852280230,"fUSD",-696.28,0.00038465,30,"2025-05-21T18:31:20.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866468,1747852280240,"fUSD",-1637.72,0.00038465,30,"2025-05-21T18:31:20.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866469,1747852280249,"fUSD",-430.4,0.00038465,30,"2025-05-21T18:31:20.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866470,1747852280259,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866471,1747852280268,"fUSD",-730.49,0.00038465,30,"2025-05-21T18:31:20.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866472,1747852280277,"fUSD",-1902.38,0.00038465,30,"2025-05-21T18:31:20.277",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866473,1747852280287,"fUSD",-594.04,0.00038465,30,"2025-05-21T18:31:20.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866474,1747852280297,"fUSD",-1626.84,0.00038465,30,"2025-05-21T18:31:20.297",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866475,1747852280306,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866476,1747852280315,"fUSD",-151.99389031,0.00038465,30,"2025-05-21T18:31:20.315",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866477,1747852280325,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.325",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866478,1747852280334,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.334",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866479,1747852280344,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.344",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866480,1747852280354,"fUSD",-595.22,0.00038465,30,"2025-05-21T18:31:20.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866481,1747852280364,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.364",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866482,1747852280376,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.376",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866483,1747852280386,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866484,1747852280395,"fUSD",-541.8,0.00038465,30,"2025-05-21T18:31:20.395",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866485,1747852280405,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.405",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866486,1747852280415,"fUSD",-600.65,0.00038465,30,"2025-05-21T18:31:20.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866487,1747852280425,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.425",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866488,1747852280434,"fUSD",-2000.0,0.00038465,30,"2025-05-21T18:31:20.434",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866489,1747852280445,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.445",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866490,1747852280455,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.455",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866491,1747852280464,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866492,1747852280474,"fUSD",-560.342758,0.00038465,14,"2025-05-21T18:31:20.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866493,1747852280483,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866494,1747852280493,"fUSD",-1061.79,0.00038465,30,"2025-05-21T18:31:20.493",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866495,1747852280502,"fUSD",-844.05,0.00038465,30,"2025-05-21T18:31:20.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866496,1747852280512,"fUSD",-1706.72,0.00038465,30,"2025-05-21T18:31:20.512",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866497,1747852280521,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866498,1747852280530,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866499,1747852280542,"fUSD",-1000.0,0.00038465,30,"2025-05-21T18:31:20.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866500,1747852280551,"fUSD",-1283.12,0.00038465,30,"2025-05-21T18:31:20.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866501,1747852280560,"fUSD",-1325.33458,0.00038465,14,"2025-05-21T18:31:20.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866502,1747852280569,"fUSD",-1325.33458,0.00038465,14,"2025-05-21T18:31:20.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866503,1747852280578,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866504,1747852280587,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866505,1747852280597,"fUSD",-1385.93,0.00038465,30,"2025-05-21T18:31:20.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866506,1747852280607,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866507,1747852280617,"fUSD",-1325.33458,0.00038465,14,"2025-05-21T18:31:20.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866508,1747852280627,"fUSD",-469.33,0.00038465,30,"2025-05-21T18:31:20.627",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866509,1747852280636,"fUSD",-1325.33458,0.00038465,14,"2025-05-21T18:31:20.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866510,1747852280646,"fUSD",-1325.33458,0.00038465,14,"2025-05-21T18:31:20.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866511,1747852280656,"fUSD",-515.91127713,0.00038465,30,"2025-05-21T18:31:20.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866512,1747852280666,"fUSD",-485.82,0.00038465,30,"2025-05-21T18:31:20.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866513,1747852280675,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866514,1747852280685,"fUSD",-1317.89,0.00038465,30,"2025-05-21T18:31:20.685",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866515,1747852280695,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866516,1747852280705,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866517,1747852280715,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866518,1747852280725,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866519,1747852280734,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866520,1747852280744,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866521,1747852280754,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866522,1747852280763,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866523,1747852280773,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866524,1747852280782,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.782",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866525,1747852280792,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866526,1747852280802,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866527,1747852280811,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.811",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866528,1747852280821,"fUSD",-521.75,0.00038465,30,"2025-05-21T18:31:20.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866529,1747852280831,"fUSD",-430.076347,0.00038465,14,"2025-05-21T18:31:20.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866530,1747852280841,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.841",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866531,1747852280850,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:20.850",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866532,1747852280860,"fUSD",-444.05,0.00038465,30,"2025-05-21T18:31:20.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866533,1747852280871,"fUSD",-463.68,0.00038465,30,"2025-05-21T18:31:20.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866534,1747852281105,"fUSD",-320.02,0.00038465,30,"2025-05-21T18:31:21.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866535,1747852281115,"fUSD",-1361.07,0.00038465,30,"2025-05-21T18:31:21.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866536,1747852281126,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.126",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866537,1747852281135,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866538,1747852281145,"fUSD",-633.02,0.00038465,30,"2025-05-21T18:31:21.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866539,1747852281155,"fUSD",-1821.6,0.00038465,30,"2025-05-21T18:31:21.155",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866540,1747852281164,"fUSD",-2116.34,0.00038465,30,"2025-05-21T18:31:21.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866541,1747852281174,"fUSD",-1377.38,0.00038465,30,"2025-05-21T18:31:21.174",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866542,1747852281184,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.184",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866543,1747852281193,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.193",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866544,1747852281203,"fUSD",-724.94,0.00038465,30,"2025-05-21T18:31:21.203",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866545,1747852281213,"fUSD",-1043.04,0.00038465,30,"2025-05-21T18:31:21.213",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866546,1747852281222,"fUSD",-1582.11,0.00038465,30,"2025-05-21T18:31:21.222",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866547,1747852281232,"fUSD",-194.626108,0.00038465,14,"2025-05-21T18:31:21.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866548,1747852281242,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866549,1747852281253,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866550,1747852281263,"fUSD",-420.08,0.00038465,30,"2025-05-21T18:31:21.263",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866551,1747852281272,"fUSD",-791.4,0.00038465,30,"2025-05-21T18:31:21.272",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866552,1747852281282,"fUSD",-599.69,0.00038465,30,"2025-05-21T18:31:21.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866553,1747852281292,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866554,1747852281302,"fUSD",-865.7,0.00038465,30,"2025-05-21T18:31:21.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866555,1747852281312,"fUSD",-1277.08,0.00038465,30,"2025-05-21T18:31:21.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866556,1747852281322,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866557,1747852281332,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866558,1747852281342,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866559,1747852281351,"fUSD",-1445.07,0.00038465,30,"2025-05-21T18:31:21.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866560,1747852281361,"fUSD",-618.99,0.00038465,30,"2025-05-21T18:31:21.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866561,1747852281378,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866562,1747852281388,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866563,1747852281398,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.398",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866564,1747852281408,"fUSD",-1672.54,0.00038465,30,"2025-05-21T18:31:21.408",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866565,1747852281418,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.418",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866566,1747852281428,"fUSD",-1577.6,0.00038465,30,"2025-05-21T18:31:21.428",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866567,1747852281437,"fUSD",-1502.59,0.00038465,30,"2025-05-21T18:31:21.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866568,1747852281448,"fUSD",-1298.88,0.00038465,30,"2025-05-21T18:31:21.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866569,1747852281457,"fUSD",-1268.2,0.00038465,30,"2025-05-21T18:31:21.457",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866570,1747852281467,"fUSD",-1419.61,0.00038465,30,"2025-05-21T18:31:21.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866571,1747852281476,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.476",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866572,1747852281485,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.485",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866573,1747852281495,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866574,1747852281504,"fUSD",-183.725109,0.00038465,14,"2025-05-21T18:31:21.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866575,1747852281514,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866576,1747852281523,"fUSD",-850.95,0.00038465,30,"2025-05-21T18:31:21.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866577,1747852281534,"fUSD",-240.74129087,0.00038465,30,"2025-05-21T18:31:21.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866578,1747852281544,"fUSD",-2156.45,0.00038465,30,"2025-05-21T18:31:21.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866579,1747852281553,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866580,1747852281562,"fUSD",-1980.45,0.00038465,30,"2025-05-21T18:31:21.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866581,1747852281572,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866582,1747852281582,"fUSD",-621.17,0.00038465,30,"2025-05-21T18:31:21.582",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866583,1747852281591,"fUSD",-1921.49,0.00038465,30,"2025-05-21T18:31:21.591",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866584,1747852281601,"fUSD",-665.2,0.00038465,30,"2025-05-21T18:31:21.601",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866585,1747852281611,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.611",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866586,1747852281624,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.624",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866587,1747852281634,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866588,1747852281643,"fUSD",-915.21,0.00038465,30,"2025-05-21T18:31:21.643",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866589,1747852281653,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866590,1747852281663,"fUSD",-641.18,0.00038465,30,"2025-05-21T18:31:21.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866591,1747852281672,"fUSD",-573.33,0.00038465,30,"2025-05-21T18:31:21.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866592,1747852281681,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866593,1747852281691,"fUSD",-2655.66,0.00038465,30,"2025-05-21T18:31:21.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866594,1747852281700,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866595,1747852281711,"fUSD",-482.97,0.00038465,30,"2025-05-21T18:31:21.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866596,1747852281721,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866597,1747852281731,"fUSD",-444.24,0.00038465,30,"2025-05-21T18:31:21.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866598,1747852281741,"fUSD",-1567.81,0.00038465,30,"2025-05-21T18:31:21.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866599,1747852281751,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866600,1747852281761,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.761",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866601,1747852281770,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.770",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866602,1747852281780,"fUSD",-739.04,0.00038465,30,"2025-05-21T18:31:21.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866603,1747852281790,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.790",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866604,1747852281799,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.799",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866605,1747852281809,"fUSD",-1287.15,0.00038465,30,"2025-05-21T18:31:21.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866606,1747852281818,"fUSD",-262.76722267,0.00038465,30,"2025-05-21T18:31:21.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866607,1747852281828,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866608,1747852281838,"fUSD",-2014.15,0.00038465,30,"2025-05-21T18:31:21.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866609,1747852281848,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.848",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866610,1747852281858,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.858",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866611,1747852281871,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.871",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866612,1747852281881,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866613,1747852281891,"fUSD",-1083.76,0.00038465,30,"2025-05-21T18:31:21.891",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866614,1747852281901,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.901",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866615,1747852281910,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866616,1747852281921,"fUSD",-487.72,0.00038465,30,"2025-05-21T18:31:21.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866617,1747852281930,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:21.930",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866618,1747852281940,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866619,1747852281950,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866620,1747852281959,"fUSD",-527.51,0.00038465,30,"2025-05-21T18:31:21.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866621,1747852281969,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:21.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866622,1747852281978,"fUSD",-1791.85,0.00038465,30,"2025-05-21T18:31:21.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866623,1747852281988,"fUSD",-756.11,0.00038465,30,"2025-05-21T18:31:21.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866624,1747852281998,"fUSD",-350.401016,0.00038465,14,"2025-05-21T18:31:21.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866625,1747852282009,"fUSD",-350.401016,0.00038465,14,"2025-05-21T18:31:22.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866626,1747852282020,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.020",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866627,1747852282030,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866628,1747852282040,"fUSD",-1410.39,0.00038465,30,"2025-05-21T18:31:22.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866629,1747852282051,"fUSD",-350.401016,0.00038465,14,"2025-05-21T18:31:22.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866630,1747852282060,"fUSD",-473.73,0.00038465,30,"2025-05-21T18:31:22.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866631,1747852282070,"fUSD",-350.401016,0.00038465,14,"2025-05-21T18:31:22.070",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866632,1747852282080,"fUSD",-554.24561025,0.00038465,30,"2025-05-21T18:31:22.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866633,1747852282092,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866634,1747852282102,"fUSD",-5329.41,0.00038465,30,"2025-05-21T18:31:22.102",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866635,1747852282112,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.112",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866636,1747852282123,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866637,1747852282133,"fUSD",-1094.78,0.00038465,30,"2025-05-21T18:31:22.133",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866638,1747852282142,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866639,1747852282152,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.152",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866640,1747852282162,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866641,1747852282172,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.172",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866642,1747852282181,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.181",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866643,1747852282191,"fUSD",-1420.91,0.00038465,30,"2025-05-21T18:31:22.191",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866644,1747852282201,"fUSD",-1050.66,0.00038465,30,"2025-05-21T18:31:22.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866645,1747852282210,"fUSD",-461.24,0.00038465,30,"2025-05-21T18:31:22.210",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866646,1747852282219,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866647,1747852282229,"fUSD",-1284.38,0.00038465,30,"2025-05-21T18:31:22.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866648,1747852282239,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.239",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866649,1747852282248,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866650,1747852282258,"fUSD",-1364.74,0.00038465,30,"2025-05-21T18:31:22.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866651,1747852282268,"fUSD",-2024.37,0.00038465,30,"2025-05-21T18:31:22.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866652,1747852282278,"fUSD",-729.48,0.00038465,30,"2025-05-21T18:31:22.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866653,1747852282287,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.287",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866654,1747852282296,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.296",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866655,1747852282306,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.306",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866656,1747852282316,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.316",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866657,1747852282326,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.326",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866658,1747852282336,"fUSD",-818.81,0.00038465,30,"2025-05-21T18:31:22.336",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866659,1747852282346,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866660,1747852282356,"fUSD",-864.67,0.00038465,30,"2025-05-21T18:31:22.356",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866661,1747852282368,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866662,1747852282378,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.378",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866663,1747852282388,"fUSD",-3299.78,0.00038465,30,"2025-05-21T18:31:22.388",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866664,1747852282397,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:22.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866665,1747852282407,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.407",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866666,1747852282416,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:22.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866667,1747852282426,"fUSD",-265.122198,0.00038465,14,"2025-05-21T18:31:22.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866668,1747852282436,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866669,1747852282446,"fUSD",-265.122198,0.00038465,14,"2025-05-21T18:31:22.446",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866670,1747852282456,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.456",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866671,1747852282465,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.465",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866672,1747852282474,"fUSD",-957.69,0.00038465,30,"2025-05-21T18:31:22.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866673,1747852282484,"fUSD",-1656.17,0.00038465,30,"2025-05-21T18:31:22.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866674,1747852282494,"fUSD",-570.38,0.00038465,30,"2025-05-21T18:31:22.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866675,1747852282504,"fUSD",-699.35,0.00038465,30,"2025-05-21T18:31:22.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866676,1747852282513,"fUSD",-265.122198,0.00038465,14,"2025-05-21T18:31:22.513",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866677,1747852282523,"fUSD",-265.122198,0.00038465,14,"2025-05-21T18:31:22.523",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866678,1747852282533,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.533",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866679,1747852282542,"fUSD",-495.72,0.00038465,30,"2025-05-21T18:31:22.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866680,1747852282552,"fUSD",-1516.19,0.00038465,30,"2025-05-21T18:31:22.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866681,1747852282562,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866682,1747852282572,"fUSD",-774.74,0.00038465,30,"2025-05-21T18:31:22.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866683,1747852282584,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.584",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866684,1747852282595,"fUSD",-1526.44,0.00038465,30,"2025-05-21T18:31:22.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866685,1747852282605,"fUSD",-794.59,0.00038465,30,"2025-05-21T18:31:22.605",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866686,1747852282615,"fUSD",-1695.26,0.00038465,30,"2025-05-21T18:31:22.615",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866687,1747852282626,"fUSD",-2132.71,0.00038465,30,"2025-05-21T18:31:22.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866688,1747852282636,"fUSD",-1050.62,0.00038465,30,"2025-05-21T18:31:22.636",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866689,1747852282646,"fUSD",-680.33,0.00038465,30,"2025-05-21T18:31:22.646",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866690,1747852282656,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866691,1747852282666,"fUSD",-926.07,0.00038465,30,"2025-05-21T18:31:22.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866692,1747852282681,"fUSD",-546.85,0.00038465,30,"2025-05-21T18:31:22.681",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866693,1747852282690,"fUSD",-707.25,0.00038465,30,"2025-05-21T18:31:22.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866694,1747852282700,"fUSD",-5136.97,0.00038465,30,"2025-05-21T18:31:22.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866695,1747852282710,"fUSD",-1031.8,0.00038465,30,"2025-05-21T18:31:22.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866696,1747852282720,"fUSD",-158.860101,0.00038465,14,"2025-05-21T18:31:22.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866697,1747852282731,"fUSD",-158.860101,0.00038465,14,"2025-05-21T18:31:22.731",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866698,1747852282741,"fUSD",-158.860101,0.00038465,14,"2025-05-21T18:31:22.741",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866699,1747852282751,"fUSD",-158.860101,0.00038465,14,"2025-05-21T18:31:22.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866700,1747852282760,"fUSD",-197.31,0.00038465,30,"2025-05-21T18:31:22.760",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866701,1747852282771,"fUSD",-536.86,0.00038465,30,"2025-05-21T18:31:22.771",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866702,1747852282780,"fUSD",-541.81,0.00038465,30,"2025-05-21T18:31:22.780",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866703,1747852282791,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.791",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866704,1747852282801,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.801",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866705,1747852282810,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:22.810",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866706,1747852282821,"fUSD",-151.0,0.00038465,14,"2025-05-21T18:31:22.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866707,1747852282831,"fUSD",-1213.96,0.00038465,30,"2025-05-21T18:31:22.831",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866708,1747852282842,"fUSD",-762.76,0.00038465,30,"2025-05-21T18:31:22.842",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866709,1747852282855,"fUSD",-1606.5,0.00038465,30,"2025-05-21T18:31:22.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866710,1747852282866,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.866",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866711,1747852282879,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866712,1747852282889,"fUSD",-788.43,0.00038465,30,"2025-05-21T18:31:22.889",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866713,1747852282899,"fUSD",-1889.24,0.00038465,30,"2025-05-21T18:31:22.899",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866714,1747852282909,"fUSD",-796.7,0.00038465,30,"2025-05-21T18:31:22.909",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866715,1747852282919,"fUSD",-637.8,0.00038465,30,"2025-05-21T18:31:22.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866716,1747852282929,"fUSD",-999.16,0.00038465,30,"2025-05-21T18:31:22.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866717,1747852282940,"fUSD",-627.49,0.00038465,30,"2025-05-21T18:31:22.940",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866718,1747852282950,"fUSD",-420.0,0.00038465,25,"2025-05-21T18:31:22.950",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866719,1747852282961,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866720,1747852282971,"fUSD",-500.0,0.00038465,30,"2025-05-21T18:31:22.971",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866721,1747852282980,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866722,1747852282990,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:22.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866723,1747852283000,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866724,1747852283012,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866725,1747852283022,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866726,1747852283032,"fUSD",-518.03,0.00038465,30,"2025-05-21T18:31:23.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866727,1747852283041,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866728,1747852283051,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866729,1747852283062,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866730,1747852283071,"fUSD",-2795.36,0.00038465,30,"2025-05-21T18:31:23.071",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866731,1747852283080,"fUSD",-870.88,0.00038465,30,"2025-05-21T18:31:23.080",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866732,1747852283092,"fUSD",-976.66,0.00038465,30,"2025-05-21T18:31:23.092",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866733,1747852283101,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.101",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866734,1747852283111,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.111",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866735,1747852283122,"fUSD",-657.1,0.00038465,30,"2025-05-21T18:31:23.122",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866736,1747852283132,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.132",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866737,1747852283142,"fUSD",-715.08,0.00038465,30,"2025-05-21T18:31:23.142",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866738,1747852283151,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866739,1747852283160,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.160",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866740,1747852283170,"fUSD",-211.24737366,0.00038465,30,"2025-05-21T18:31:23.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866741,1747852283179,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.179",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866742,1747852283189,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866743,1747852283199,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866744,1747852283207,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.207",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866745,1747852283217,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.217",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866746,1747852283226,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.226",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866747,1747852283236,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.236",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866748,1747852283245,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.245",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866749,1747852283255,"fUSD",-206.39577306,0.00038465,30,"2025-05-21T18:31:23.255",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866750,1747852283264,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.264",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866751,1747852283274,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.274",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866752,1747852283283,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866753,1747852283293,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866754,1747852283303,"fUSD",-1581.62,0.00038465,30,"2025-05-21T18:31:23.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866755,1747852283312,"fUSD",-495.12,0.00038465,30,"2025-05-21T18:31:23.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866756,1747852283322,"fUSD",-466.03,0.00038465,30,"2025-05-21T18:31:23.322",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866757,1747852283331,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.331",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866758,1747852283341,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866759,1747852283351,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866760,1747852283361,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.361",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866761,1747852283372,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866762,1747852283382,"fUSD",-1384.6,0.00038465,30,"2025-05-21T18:31:23.382",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866763,1747852283392,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.392",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866764,1747852283401,"fUSD",-1348.31,0.00038465,30,"2025-05-21T18:31:23.401",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866765,1747852283411,"fUSD",-2010.66,0.00038465,30,"2025-05-21T18:31:23.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866766,1747852283420,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.420",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866767,1747852283430,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866768,1747852283439,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.439",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866769,1747852283448,"fUSD",-549.88,0.00038465,30,"2025-05-21T18:31:23.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866770,1747852283458,"fUSD",-12581.3,0.00038465,30,"2025-05-21T18:31:23.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866771,1747852283467,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.467",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866772,1747852283477,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.477",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866773,1747852283487,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.487",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866774,1747852283496,"fUSD",-1044.49,0.00038465,30,"2025-05-21T18:31:23.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866775,1747852283506,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866776,1747852283515,"fUSD",-699.4,0.00038465,30,"2025-05-21T18:31:23.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866777,1747852283525,"fUSD",-228.35342986,0.00038465,30,"2025-05-21T18:31:23.525",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866778,1747852283534,"fUSD",-1192.2,0.00038465,30,"2025-05-21T18:31:23.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866779,1747852283543,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.543",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866780,1747852283553,"fUSD",-1321.32,0.00038465,30,"2025-05-21T18:31:23.553",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866781,1747852283562,"fUSD",-606.57,0.00038465,30,"2025-05-21T18:31:23.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866782,1747852283571,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866783,1747852283580,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866784,1747852283590,"fUSD",-2813.54,0.00038465,30,"2025-05-21T18:31:23.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866785,1747852283599,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866786,1747852283609,"fUSD",-208.16,0.00038465,30,"2025-05-21T18:31:23.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866787,1747852283620,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866788,1747852283630,"fUSD",-1261.9,0.00038465,30,"2025-05-21T18:31:23.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866789,1747852283639,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866790,1747852283649,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.649",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866791,1747852283658,"fUSD",-1937.46,0.00038465,30,"2025-05-21T18:31:23.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866792,1747852283668,"fUSD",-1562.41,0.00038465,30,"2025-05-21T18:31:23.668",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866793,1747852283679,"fUSD",-1019.57,0.00038465,30,"2025-05-21T18:31:23.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866794,1747852283690,"fUSD",-1752.7,0.00038465,30,"2025-05-21T18:31:23.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866795,1747852283699,"fUSD",-1827.93,0.00038465,30,"2025-05-21T18:31:23.699",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866796,1747852283709,"fUSD",-627.24,0.00038465,30,"2025-05-21T18:31:23.709",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866797,1747852283719,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866798,1747852283729,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866799,1747852283738,"fUSD",-8974.03,0.00038465,30,"2025-05-21T18:31:23.738",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866800,1747852283748,"fUSD",-1198.01,0.00038465,30,"2025-05-21T18:31:23.748",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866801,1747852283758,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.758",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866802,1747852283768,"fUSD",-1699.01,0.00038465,30,"2025-05-21T18:31:23.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866803,1747852283778,"fUSD",-1092.69,0.00038465,30,"2025-05-21T18:31:23.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866804,1747852283788,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866805,1747852283797,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866806,1747852283807,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866807,1747852283816,"fUSD",-1069.28,0.00038465,30,"2025-05-21T18:31:23.816",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866808,1747852283826,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.826",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866809,1747852283836,"fUSD",-2103.64,0.00038465,30,"2025-05-21T18:31:23.836",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866810,1747852283845,"fUSD",-609.27,0.00038465,30,"2025-05-21T18:31:23.845",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866811,1747852283856,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.856",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866812,1747852283865,"fUSD",-13403.33,0.00038465,2,"2025-05-21T18:31:23.865",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866813,1747852283877,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.877",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866814,1747852283886,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.886",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866815,1747852283896,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.896",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866816,1747852283906,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866817,1747852283916,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866818,1747852283926,"fUSD",-920.8,0.00038465,30,"2025-05-21T18:31:23.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866819,1747852283935,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.935",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866820,1747852283945,"fUSD",-2160.3,0.00038465,30,"2025-05-21T18:31:23.945",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866821,1747852283954,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.954",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866822,1747852283964,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.964",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866823,1747852283975,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:23.975",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866824,1747852283985,"fUSD",-541.91,0.00038465,30,"2025-05-21T18:31:23.985",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866825,1747852283996,"fUSD",-1579.88,0.00038465,30,"2025-05-21T18:31:23.996",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866826,1747852284008,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.008",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866827,1747852284018,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.018",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866828,1747852284027,"fUSD",-1245.18,0.00038465,30,"2025-05-21T18:31:24.027",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866829,1747852284037,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.037",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866830,1747852284047,"fUSD",-599.61,0.00038465,30,"2025-05-21T18:31:24.047",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866831,1747852284056,"fUSD",-1361.89,0.00038465,30,"2025-05-21T18:31:24.056",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866832,1747852284066,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.066",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866833,1747852284076,"fUSD",-826.94,0.00038465,30,"2025-05-21T18:31:24.076",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866834,1747852284087,"fUSD",-728.09,0.00038465,30,"2025-05-21T18:31:24.087",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866835,1747852284096,"fUSD",-1507.59,0.00038465,30,"2025-05-21T18:31:24.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866836,1747852284106,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866837,1747852284115,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.115",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866838,1747852284125,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.125",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866839,1747852284135,"fUSD",-1066.49,0.00038465,30,"2025-05-21T18:31:24.135",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866840,1747852284145,"fUSD",-1210.13,0.00038465,30,"2025-05-21T18:31:24.145",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866841,1747852284154,"fUSD",-177.32197005,0.00038465,30,"2025-05-21T18:31:24.154",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866842,1747852284164,"fUSD",-472.99,0.00038465,30,"2025-05-21T18:31:24.164",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866843,1747852284176,"fUSD",-1566.96,0.00038465,30,"2025-05-21T18:31:24.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866844,1747852284189,"fUSD",-1138.42,0.00038465,30,"2025-05-21T18:31:24.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866845,1747852284199,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866846,1747852284208,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866847,1747852284218,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866848,1747852284228,"fUSD",-1218.6,0.00038465,30,"2025-05-21T18:31:24.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866849,1747852284238,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866850,1747852284247,"fUSD",-505.04925287,0.00038465,30,"2025-05-21T18:31:24.247",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866851,1747852284257,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.257",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866852,1747852284266,"fUSD",-486.77,0.00038465,30,"2025-05-21T18:31:24.266",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866853,1747852284275,"fUSD",-533.64,0.00038465,30,"2025-05-21T18:31:24.275",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866854,1747852284284,"fUSD",-1350.63,0.00038465,30,"2025-05-21T18:31:24.284",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866855,1747852284294,"fUSD",-556.15,0.00038465,30,"2025-05-21T18:31:24.294",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866856,1747852284303,"fUSD",-554.02,0.00038465,30,"2025-05-21T18:31:24.303",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866857,1747852284312,"fUSD",-800.43,0.00038465,30,"2025-05-21T18:31:24.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866858,1747852284323,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.323",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866859,1747852284333,"fUSD",-792.44,0.00038465,30,"2025-05-21T18:31:24.333",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866860,1747852284343,"fUSD",-642.97,0.00038465,30,"2025-05-21T18:31:24.343",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866861,1747852284352,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.352",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866862,1747852284362,"fUSD",-1926.07,0.00038465,30,"2025-05-21T18:31:24.362",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866863,1747852284374,"fUSD",-1953.27,0.00038465,30,"2025-05-21T18:31:24.374",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866864,1747852284383,"fUSD",-1970.06,0.00038465,30,"2025-05-21T18:31:24.383",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866865,1747852284393,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866866,1747852284402,"fUSD",-460.0,0.00038465,30,"2025-05-21T18:31:24.402",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866867,1747852284411,"fUSD",-667.94,0.00038465,30,"2025-05-21T18:31:24.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866868,1747852284421,"fUSD",-766.59,0.00038465,30,"2025-05-21T18:31:24.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866869,1747852284431,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.431",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866870,1747852284441,"fUSD",-579.69,0.00038465,30,"2025-05-21T18:31:24.441",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866871,1747852284451,"fUSD",-1582.48,0.00038465,30,"2025-05-21T18:31:24.451",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866872,1747852284461,"fUSD",-698.56,0.00038465,30,"2025-05-21T18:31:24.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866873,1747852284471,"fUSD",-1043.08,0.00038465,30,"2025-05-21T18:31:24.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866874,1747852284481,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866875,1747852284491,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866876,1747852284502,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.502",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866877,1747852284511,"fUSD",-443.16,0.00038465,30,"2025-05-21T18:31:24.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866878,1747852284522,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866879,1747852284532,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.532",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866880,1747852284542,"fUSD",-466.36,0.00038465,30,"2025-05-21T18:31:24.542",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866881,1747852284552,"fUSD",-1742.31,0.00038465,30,"2025-05-21T18:31:24.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866882,1747852284562,"fUSD",-39999.31,0.00038465,7,"2025-05-21T18:31:24.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866883,1747852284571,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866884,1747852284583,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866885,1747852284593,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866886,1747852284602,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866887,1747852284613,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866888,1747852284626,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866889,1747852284637,"fUSD",-601.45,0.00038465,30,"2025-05-21T18:31:24.637",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866890,1747852284647,"fUSD",-435.94854535,0.00038465,30,"2025-05-21T18:31:24.647",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866891,1747852284656,"fUSD",-614.87,0.00038465,30,"2025-05-21T18:31:24.656",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866892,1747852284666,"fUSD",-957.23,0.00038465,30,"2025-05-21T18:31:24.666",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866893,1747852284675,"fUSD",-420.0,0.00038465,2,"2025-05-21T18:31:24.675",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866894,1747852284686,"fUSD",-2868.2,0.00038465,30,"2025-05-21T18:31:24.686",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866895,1747852284695,"fUSD",-432.07,0.00038465,30,"2025-05-21T18:31:24.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866896,1747852284705,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.705",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866897,1747852284715,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.715",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866898,1747852284725,"fUSD",-1648.02,0.00038465,30,"2025-05-21T18:31:24.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866899,1747852284734,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866900,1747852284744,"fUSD",-2033.84,0.00038465,30,"2025-05-21T18:31:24.744",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866901,1747852284754,"fUSD",-1230.81,0.00038465,30,"2025-05-21T18:31:24.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866902,1747852284765,"fUSD",-968.42,0.00038465,30,"2025-05-21T18:31:24.765",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866903,1747852284778,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866904,1747852284788,"fUSD",-1971.1,0.00038465,30,"2025-05-21T18:31:24.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866905,1747852284798,"fUSD",-1132.85,0.00038465,30,"2025-05-21T18:31:24.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866906,1747852284808,"fUSD",-1277.02,0.00038465,30,"2025-05-21T18:31:24.808",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866907,1747852284818,"fUSD",-420.0,0.00038465,2,"2025-05-21T18:31:24.818",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866908,1747852284828,"fUSD",-420.0,0.00038465,30,"2025-05-21T18:31:24.828",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866909,1747852284838,"fUSD",-583.03123375,0.00038473,5,"2025-05-21T18:31:24.838",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866910,1747852284849,"fUSD",-500.0,0.00038473,5,"2025-05-21T18:31:24.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866911,1747852284860,"fUSD",-500.42848311,0.00038473,5,"2025-05-21T18:31:24.860",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866912,1747852284870,"fUSD",-300.0,0.00038574,10,"2025-05-21T18:31:24.870",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866913,1747852284882,"fUSD",-2703.71523416,0.00038575,7,"2025-05-21T18:31:24.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866914,1747852284892,"fUSD",-161.582422,0.00038575,14,"2025-05-21T18:31:24.892",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866915,1747852284902,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.902",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866916,1747852284912,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.912",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866917,1747852284921,"fUSD",-413.25989477,0.00038575,30,"2025-05-21T18:31:24.921",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866918,1747852284931,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866919,1747852284943,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.943",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866920,1747852284953,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866921,1747852284962,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.962",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866922,1747852284972,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866923,1747852284981,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.981",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866924,1747852284990,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:24.990",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866925,1747852285000,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.000",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866926,1747852285010,"fUSD",-240.0,0.00038575,30,"2025-05-21T18:31:25.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866927,1747852285022,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866928,1747852285032,"fUSD",-193.55872225,0.00038575,30,"2025-05-21T18:31:25.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866929,1747852285041,"fUSD",-344.3326806,0.00038575,30,"2025-05-21T18:31:25.041",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866930,1747852285050,"fUSD",-300.0,0.00038575,30,"2025-05-21T18:31:25.050",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866931,1747852285060,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.060",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866932,1747852285069,"fUSD",-393.665471,0.00038575,14,"2025-05-21T18:31:25.069",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866933,1747852285079,"fUSD",-393.665471,0.00038575,14,"2025-05-21T18:31:25.079",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866934,1747852285089,"fUSD",-393.665471,0.00038575,14,"2025-05-21T18:31:25.089",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866935,1747852285098,"fUSD",-393.665471,0.00038575,14,"2025-05-21T18:31:25.098",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866936,1747852285108,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.108",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866937,1747852285117,"fUSD",-479.97551997,0.00038575,30,"2025-05-21T18:31:25.117",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866938,1747852285129,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866939,1747852285138,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866940,1747852285148,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.148",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866941,1747852285158,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.158",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866942,1747852285167,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.167",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866943,1747852285177,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866944,1747852285187,"fUSD",-268.40083536,0.00038575,30,"2025-05-21T18:31:25.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866945,1747852285197,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.197",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866946,1747852285438,"fUSD",-211.2778015,0.00038575,30,"2025-05-21T18:31:25.438",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866947,1747852285450,"fUSD",-552.19,0.00038575,30,"2025-05-21T18:31:25.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866948,1747852285461,"fUSD",-300.0,0.00038575,30,"2025-05-21T18:31:25.461",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866949,1747852285471,"fUSD",-664.68,0.00038575,30,"2025-05-21T18:31:25.471",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866950,1747852285480,"fUSD",-489.34,0.00038575,30,"2025-05-21T18:31:25.480",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866951,1747852285490,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.490",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866952,1747852285499,"fUSD",-446.59,0.00038575,30,"2025-05-21T18:31:25.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866953,1747852285509,"fUSD",-364.82801466,0.00038575,30,"2025-05-21T18:31:25.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866954,1747852285518,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866955,1747852285528,"fUSD",-876.19,0.00038575,30,"2025-05-21T18:31:25.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866956,1747852285538,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.538",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866957,1747852285548,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.548",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866958,1747852285558,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.558",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866959,1747852285568,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.568",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866960,1747852285578,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.578",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866961,1747852285588,"fUSD",-1402.79,0.00038575,30,"2025-05-21T18:31:25.588",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866962,1747852285597,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.597",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866963,1747852285607,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.607",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866964,1747852285618,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.618",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866965,1747852285630,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866966,1747852285640,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866967,1747852285650,"fUSD",-497.1,0.00038575,30,"2025-05-21T18:31:25.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866968,1747852285660,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866969,1747852285669,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866970,1747852285680,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866971,1747852285690,"fUSD",-933.98,0.00038575,30,"2025-05-21T18:31:25.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866972,1747852285700,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866973,1747852285710,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.710",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866974,1747852285720,"fUSD",-611.48,0.00038575,30,"2025-05-21T18:31:25.720",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866975,1747852285730,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.730",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866976,1747852285740,"fUSD",-780.47,0.00038575,30,"2025-05-21T18:31:25.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866977,1747852285751,"fUSD",-1299.68,0.00038575,30,"2025-05-21T18:31:25.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866978,1747852285761,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.761",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866979,1747852285771,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.771",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866980,1747852285781,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.781",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866981,1747852285793,"fUSD",-911.46,0.00038575,30,"2025-05-21T18:31:25.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866982,1747852285803,"fUSD",-420.0,0.00038575,7,"2025-05-21T18:31:25.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866983,1747852285813,"fUSD",-623.38,0.00038575,30,"2025-05-21T18:31:25.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866984,1747852285823,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866985,1747852285833,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866986,1747852285843,"fUSD",-477.77,0.00038575,30,"2025-05-21T18:31:25.843",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866987,1747852285853,"fUSD",-533.60840918,0.00038575,30,"2025-05-21T18:31:25.853",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866988,1747852285863,"fUSD",-509.37,0.00038575,30,"2025-05-21T18:31:25.863",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866989,1747852285874,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.874",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866990,1747852285884,"fUSD",-651.1,0.00038575,30,"2025-05-21T18:31:25.884",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866991,1747852285895,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866992,1747852285905,"fUSD",-749.24,0.00038575,30,"2025-05-21T18:31:25.905",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866993,1747852285916,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866994,1747852285926,"fUSD",-542.78,0.00038575,30,"2025-05-21T18:31:25.926",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866995,1747852285938,"fUSD",-1619.08,0.00038575,30,"2025-05-21T18:31:25.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866996,1747852285948,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866997,1747852285959,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:25.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866998,1747852285969,"fUSD",-437.05,0.00038575,30,"2025-05-21T18:31:25.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361866999,1747852285978,"fUSD",-473.85,0.00038575,30,"2025-05-21T18:31:25.978",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867000,1747852285988,"fUSD",-593.38,0.00038575,30,"2025-05-21T18:31:25.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867001,1747852285998,"fUSD",-237.07512256,0.00038575,30,"2025-05-21T18:31:25.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867002,1747852286010,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.010",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867003,1747852286023,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867004,1747852286034,"fUSD",-606.83,0.00038575,30,"2025-05-21T18:31:26.034",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867005,1747852286044,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.044",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867006,1747852286055,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.055",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867007,1747852286065,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.065",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867008,1747852286074,"fUSD",-840.16,0.00038575,30,"2025-05-21T18:31:26.074",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867009,1747852286086,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.086",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867010,1747852286096,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.096",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867011,1747852286106,"fUSD",-1244.08,0.00038575,30,"2025-05-21T18:31:26.106",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867012,1747852286116,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867013,1747852286129,"fUSD",-468.2,0.00038575,30,"2025-05-21T18:31:26.129",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867014,1747852286139,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.139",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867015,1747852286149,"fUSD",-1121.74,0.00038575,30,"2025-05-21T18:31:26.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867016,1747852286159,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867017,1747852286168,"fUSD",-462.98,0.00038575,30,"2025-05-21T18:31:26.168",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867018,1747852286178,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.178",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867019,1747852286189,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867020,1747852286199,"fUSD",-720.37,0.00038575,30,"2025-05-21T18:31:26.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867021,1747852286208,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.208",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867022,1747852286218,"fUSD",-434.79,0.00038575,30,"2025-05-21T18:31:26.218",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867023,1747852286228,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.228",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867024,1747852286238,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.238",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867025,1747852286248,"fUSD",-550.16,0.00038575,30,"2025-05-21T18:31:26.248",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867026,1747852286258,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.258",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867027,1747852286268,"fUSD",-1741.1,0.00038575,30,"2025-05-21T18:31:26.268",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867028,1747852286278,"fUSD",-546.07,0.00038575,30,"2025-05-21T18:31:26.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867029,1747852286288,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.288",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867030,1747852286298,"fUSD",-1662.17,0.00038575,30,"2025-05-21T18:31:26.298",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867031,1747852286308,"fUSD",-537.84,0.00038575,30,"2025-05-21T18:31:26.308",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867032,1747852286318,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.318",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867033,1747852286328,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.328",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867034,1747852286339,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867035,1747852286348,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867036,1747852286359,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867037,1747852286369,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867038,1747852286381,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.381",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867039,1747852286390,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867040,1747852286400,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867041,1747852286410,"fUSD",-709.92,0.00038575,30,"2025-05-21T18:31:26.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867042,1747852286420,"fUSD",-734.49,0.00038575,30,"2025-05-21T18:31:26.420",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867043,1747852286430,"fUSD",-957.18,0.00038575,30,"2025-05-21T18:31:26.430",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867044,1747852286440,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.440",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867045,1747852286450,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.450",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867046,1747852286460,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867047,1747852286470,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867048,1747852286481,"fUSD",-506.54,0.00038575,30,"2025-05-21T18:31:26.481",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867049,1747852286491,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.491",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867050,1747852286501,"fUSD",-902.29,0.00038575,30,"2025-05-21T18:31:26.501",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867051,1747852286511,"fUSD",-1417.68,0.00038575,30,"2025-05-21T18:31:26.511",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867052,1747852286521,"fUSD",-457.84828991,0.00038575,30,"2025-05-21T18:31:26.521",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867053,1747852286531,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.531",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867054,1747852286541,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.541",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867055,1747852286552,"fUSD",-1576.68,0.00038575,30,"2025-05-21T18:31:26.552",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867056,1747852286563,"fUSD",-718.17,0.00038575,30,"2025-05-21T18:31:26.563",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867057,1747852286572,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.572",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867058,1747852286583,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867059,1747852286593,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.593",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867060,1747852286603,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.603",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867061,1747852286614,"fUSD",-646.46,0.00038575,30,"2025-05-21T18:31:26.614",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867062,1747852286625,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.625",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867063,1747852286634,"fUSD",-919.08,0.00038575,7,"2025-05-21T18:31:26.634",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867064,1747852286644,"fUSD",-429.68587482,0.00038575,30,"2025-05-21T18:31:26.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867065,1747852286653,"fUSD",-425.18,0.00038575,30,"2025-05-21T18:31:26.653",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867066,1747852286663,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867067,1747852286673,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.673",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867068,1747852286684,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867069,1747852286694,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.694",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867070,1747852286703,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.703",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867071,1747852286713,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867072,1747852286723,"fUSD",-726.5,0.00038575,30,"2025-05-21T18:31:26.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867073,1747852286733,"fUSD",-460.93499373,0.00038575,30,"2025-05-21T18:31:26.733",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867074,1747852286743,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.743",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867075,1747852286753,"fUSD",-1185.99,0.00038575,30,"2025-05-21T18:31:26.753",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867076,1747852286762,"fUSD",-1061.53,0.00038575,30,"2025-05-21T18:31:26.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867077,1747852286772,"fUSD",-460.0,0.00038575,30,"2025-05-21T18:31:26.772",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867078,1747852286783,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867079,1747852286792,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.792",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867080,1747852286802,"fUSD",-569.77,0.00038575,30,"2025-05-21T18:31:26.802",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867081,1747852286812,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.812",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867082,1747852286821,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.821",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867083,1747852286830,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867084,1747852286839,"fUSD",-151.0,0.00038575,14,"2025-05-21T18:31:26.839",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867085,1747852286849,"fUSD",-151.0,0.00038575,14,"2025-05-21T18:31:26.849",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867086,1747852286859,"fUSD",-667.66,0.00038575,30,"2025-05-21T18:31:26.859",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867087,1747852286869,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867088,1747852286879,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.879",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867089,1747852286890,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.890",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867090,1747852286900,"fUSD",-217.81812739,0.00038575,30,"2025-05-21T18:31:26.900",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867091,1747852286910,"fUSD",-420.0,0.00038575,30,"2025-05-21T18:31:26.910",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867092,1747852286919,"fUSD",-151.0,0.00038575,14,"2025-05-21T18:31:26.919",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867093,1747852286929,"fUSD",-151.0,0.00038575,14,"2025-05-21T18:31:26.929",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867094,1747852286939,"fUSD",-13.24083329,0.00038575,30,"2025-05-21T18:31:26.939",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867095,1747852288719,"fUSD",-209.989639,0.00029815,7,"2025-05-21T18:31:28.719",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867096,1747852288729,"fUSD",-145.35747867,0.00032288,2,"2025-05-21T18:31:28.729",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867097,1747852288888,"fUSD",-59.64252133,0.00032288,2,"2025-05-21T18:31:28.888",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867098,1747852288897,"fUSD",-86.77506351,0.0003319,7,"2025-05-21T18:31:28.897",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867099,1747852289953,"fUSD",-123.21457549,0.0003319,7,"2025-05-21T18:31:29.953",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867100,1747852289963,"fUSD",-205.0,0.00034807,7,"2025-05-21T18:31:29.963",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867101,1747852289973,"fUSD",-691.11893913,0.00035373,30,"2025-05-21T18:31:29.973",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867102,1747852289982,"fUSD",-842.0,0.00035461,2,"2025-05-21T18:31:29.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867103,1747852289993,"fUSD",-150.0,0.00035829,2,"2025-05-21T18:31:29.993",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867104,1747852290003,"fUSD",-150.0,0.00035841,2,"2025-05-21T18:31:30.003",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867105,1747852290013,"fUSD",-150.0,0.00035886,2,"2025-05-21T18:31:30.013",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867106,1747852290023,"fUSD",-150.0,0.00035913,2,"2025-05-21T18:31:30.023",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867107,1747852290033,"fUSD",-150.0,0.00036046,2,"2025-05-21T18:31:30.033",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867108,1747852290042,"fUSD",-150.0,0.00036226,2,"2025-05-21T18:31:30.042",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867109,1747852290053,"fUSD",-150.0,0.00036282,2,"2025-05-21T18:31:30.053",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867110,1747852290062,"fUSD",-150.0,0.00036293,2,"2025-05-21T18:31:30.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867111,1747852290072,"fUSD",-150.0,0.00036331,2,"2025-05-21T18:31:30.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867112,1747852290082,"fUSD",-150.0,0.00036381,2,"2025-05-21T18:31:30.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867113,1747852290094,"fUSD",-150.0,0.00036414,2,"2025-05-21T18:31:30.094",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867114,1747852290103,"fUSD",-150.0,0.00036505,2,"2025-05-21T18:31:30.103",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867115,1747852290114,"fUSD",-150.0,0.00036509,2,"2025-05-21T18:31:30.114",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867116,1747852290124,"fUSD",-150.0,0.00036509,2,"2025-05-21T18:31:30.124",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867117,1747852290137,"fUSD",-150.0,0.00036516,2,"2025-05-21T18:31:30.137",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867118,1747852290147,"fUSD",-150.0,0.00036594,2,"2025-05-21T18:31:30.147",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867119,1747852290157,"fUSD",-150.0,0.00036607,2,"2025-05-21T18:31:30.157",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867120,1747852290166,"fUSD",-150.0,0.00036648,2,"2025-05-21T18:31:30.166",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867121,1747852290176,"fUSD",-150.0,0.00036671,2,"2025-05-21T18:31:30.176",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867122,1747852290186,"fUSD",-150.0,0.00036768,2,"2025-05-21T18:31:30.186",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867123,1747852290195,"fUSD",-150.0,0.00036772,2,"2025-05-21T18:31:30.195",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867124,1747852290205,"fUSD",-64.97851845,0.00036864,2,"2025-05-21T18:31:30.205",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867125,1747852290319,"fUSD",-85.02148155,0.00036864,2,"2025-05-21T18:31:30.319",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867126,1747852290329,"fUSD",-150.0,0.00036963,2,"2025-05-21T18:31:30.329",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867127,1747852290339,"fUSD",-150.0,0.00036987,2,"2025-05-21T18:31:30.339",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867128,1747852290348,"fUSD",-150.0,0.00036992,2,"2025-05-21T18:31:30.348",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867129,1747852290359,"fUSD",-150.0,0.00037016,2,"2025-05-21T18:31:30.359",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867130,1747852290369,"fUSD",-150.0,0.00037179,2,"2025-05-21T18:31:30.369",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867131,1747852290380,"fUSD",-150.0,0.00037294,2,"2025-05-21T18:31:30.380",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867132,1747852290391,"fUSD",-150.0,0.0003731,2,"2025-05-21T18:31:30.391",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867133,1747852290403,"fUSD",-205.0,0.00037327,12,"2025-05-21T18:31:30.403",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867134,1747852290412,"fUSD",-150.0,0.00037337,2,"2025-05-21T18:31:30.412",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867135,1747852290423,"fUSD",-150.0,0.00037384,2,"2025-05-21T18:31:30.423",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867136,1747852290433,"fUSD",-209.989639,0.00037446,7,"2025-05-21T18:31:30.433",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867137,1747852290444,"fUSD",-150.0,0.00037451,2,"2025-05-21T18:31:30.444",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867138,1747852290454,"fUSD",-172.93433668,0.00037467,2,"2025-05-21T18:31:30.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867139,1747852290464,"fUSD",-150.0,0.00037475,2,"2025-05-21T18:31:30.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867140,1747852290474,"fUSD",-150.0,0.00037542,2,"2025-05-21T18:31:30.474",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867141,1747852290484,"fUSD",-150.0,0.00037548,2,"2025-05-21T18:31:30.484",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867142,1747852290494,"fUSD",-209.989639,0.0003758,7,"2025-05-21T18:31:30.494",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867143,1747852290504,"fUSD",-150.0,0.00037591,2,"2025-05-21T18:31:30.504",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867144,1747852290514,"fUSD",-209.989639,0.00037629,7,"2025-05-21T18:31:30.514",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867145,1747852290524,"fUSD",-150.0,0.00037697,2,"2025-05-21T18:31:30.524",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867146,1747852290534,"fUSD",-150.0,0.00037715,2,"2025-05-21T18:31:30.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867147,1747852290544,"fUSD",-150.0,0.00037718,2,"2025-05-21T18:31:30.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867148,1747852290560,"fUSD",-150.0,0.0003774,2,"2025-05-21T18:31:30.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867149,1747852290570,"fUSD",-150.0,0.00037744,2,"2025-05-21T18:31:30.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867150,1747852290580,"fUSD",-150.0,0.00037748,2,"2025-05-21T18:31:30.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867151,1747852290590,"fUSD",-150.0,0.00037765,2,"2025-05-21T18:31:30.590",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867152,1747852290600,"fUSD",-204.157663,0.000378,25,"2025-05-21T18:31:30.600",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867153,1747852290610,"fUSD",-150.0,0.00037845,2,"2025-05-21T18:31:30.610",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867154,1747852290620,"fUSD",-150.0,0.00037866,2,"2025-05-21T18:31:30.620",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867155,1747852290632,"fUSD",-150.0,0.00037895,2,"2025-05-21T18:31:30.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867156,1747852290642,"fUSD",-150.0,0.00037973,2,"2025-05-21T18:31:30.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867157,1747852290652,"fUSD",-150.0,0.00038049,2,"2025-05-21T18:31:30.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867158,1747852290662,"fUSD",-150.0,0.00038051,2,"2025-05-21T18:31:30.662",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867159,1747852290672,"fUSD",-150.0,0.00038076,2,"2025-05-21T18:31:30.672",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867160,1747852290682,"fUSD",-150.0,0.00038117,2,"2025-05-21T18:31:30.682",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867161,1747852290692,"fUSD",-150.0,0.00038132,2,"2025-05-21T18:31:30.692",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867162,1747852290702,"fUSD",-150.0,0.00038157,2,"2025-05-21T18:31:30.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867163,1747852290713,"fUSD",-150.0,0.00038179,2,"2025-05-21T18:31:30.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867164,1747852290723,"fUSD",-190.94935954,0.0003831,2,"2025-05-21T18:31:30.723",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867165,1747852290734,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:30.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867166,1747852290745,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:30.745",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867167,1747852290755,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:30.755",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867168,1747852290766,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:30.766",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867169,1747852290777,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:30.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867170,1747852290787,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:30.787",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867171,1747852290797,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:30.797",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867172,1747852290807,"fUSD",-209.989639,0.00038356,7,"2025-05-21T18:31:30.807",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867173,1747852290817,"fUSD",-420.0,0.00038356,30,"2025-05-21T18:31:30.817",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867174,1747852290827,"fUSD",-1163.46,0.00038356,30,"2025-05-21T18:31:30.827",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867175,1747852290837,"fUSD",-272.60190193,0.00038356,30,"2025-05-21T18:31:30.837",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867176,1747852290851,"fUSD",-147.39809807,0.00038356,30,"2025-05-21T18:31:30.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867177,1747852290861,"fUSD",-148.58186194,0.00038465,30,"2025-05-21T18:31:30.861",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867178,1747852395716,"fUSD",-170.55339718,0.00016028,2,"2025-05-21T18:33:15.716",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867179,1747852397516,"fUSD",-79.44660282,0.00016028,2,"2025-05-21T18:33:17.516",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867180,1747852674390,"fUSD",-178.95,0.00016712,2,"2025-05-21T18:37:54.390",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867181,1747852762482,"fUSD",2690.97731949,0.0002,120,"2025-05-21T18:39:22.482",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867183,1747852912224,"fUSD",2177.0,0.00027397,120,"2025-05-21T18:41:52.224",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867185,1747853198684,"fUSD",150.0,0.00014,5,"2025-05-21T18:46:38.684",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867312,1747853361120,"fUSD",-156.61,0.00013699,2,"2025-05-21T18:49:21.120",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867313,1747853361143,"fUSD",-200.0,0.00015068,2,"2025-05-21T18:49:21.143",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867314,1747853361165,"fUSD",-250.0,0.00017631,2,"2025-05-21T18:49:21.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867315,1747853361187,"fUSD",-200.0,0.00018206,2,"2025-05-21T18:49:21.187",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867316,1747853361209,"fUSD",-250.0,0.00018311,2,"2025-05-21T18:49:21.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867317,1747853361231,"fUSD",-150.0,0.00018779,2,"2025-05-21T18:49:21.231",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867318,1747853361253,"fUSD",-250.0,0.00019394,2,"2025-05-21T18:49:21.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867319,1747853361276,"fUSD",-200.0,0.00019394,2,"2025-05-21T18:49:21.276",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867320,1747853361299,"fUSD",-200.0,0.00019394,2,"2025-05-21T18:49:21.299",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867321,1747853361324,"fUSD",-150.0,0.00020149,2,"2025-05-21T18:49:21.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867322,1747853361346,"fUSD",-156.61,0.00020548,2,"2025-05-21T18:49:21.346",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867323,1747853361368,"fUSD",-200.0,0.00020554,2,"2025-05-21T18:49:21.368",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867324,1747853361393,"fUSD",-168.56,0.00021421,2,"2025-05-21T18:49:21.393",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867325,1747853361415,"fUSD",-150.0,0.00021519,2,"2025-05-21T18:49:21.415",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867326,1747853361436,"fUSD",-300.0,0.00022617,2,"2025-05-21T18:49:21.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867327,1747853361458,"fUSD",-1963.314798,0.00022618,2,"2025-05-21T18:49:21.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867347,1747853432332,"fUSD",-4438.455809,0.00021733,2,"2025-05-21T18:50:32.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867349,1747853432341,"fUSD",-492.0,0.00021843,2,"2025-05-21T18:50:32.341",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867351,1747853432351,"fUSD",-200.0,0.0002222,2,"2025-05-21T18:50:32.351",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867353,1747853432360,"fUSD",-200.0,0.0002248,2,"2025-05-21T18:50:32.360",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867354,1747853432370,"fUSD",-911.7199,0.00022597,2,"2025-05-21T18:50:32.370",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867356,1747853432379,"fUSD",-178.01287505,0.00022633,2,"2025-05-21T18:50:32.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867366,1747853432569,"fUSD",-5.64806062,0.00022711,2,"2025-05-21T18:50:32.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867367,1747853432622,"fUSD",-172.36481443,0.00022711,2,"2025-05-21T18:50:32.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867368,1747853432632,"fUSD",-1200.0,0.00022732,2,"2025-05-21T18:50:32.632",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867369,1747853432655,"fUSD",-1000.0,0.00022733,2,"2025-05-21T18:50:32.655",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867370,1747853432669,"fUSD",-150.0,0.00022733,2,"2025-05-21T18:50:32.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867371,1747853432680,"fUSD",-9973.47639695,0.00022734,2,"2025-05-21T18:50:32.680",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867372,1747853432695,"fUSD",-4960.4,0.00022734,2,"2025-05-21T18:50:32.695",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867373,1747853432728,"fUSD",-1126.12145278,0.00022734,2,"2025-05-21T18:50:32.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867374,1747853432740,"fUSD",-9339.32214318,0.00022734,2,"2025-05-21T18:50:32.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867375,1747853432752,"fUSD",-19296.31805162,0.00022734,2,"2025-05-21T18:50:32.752",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867376,1747853432777,"fUSD",-1008.5,0.00022734,2,"2025-05-21T18:50:32.777",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867380,1747853432855,"fUSD",-1595.44345045,0.00022734,2,"2025-05-21T18:50:32.855",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867382,1747853432869,"fUSD",-562.76417773,0.00022734,2,"2025-05-21T18:50:32.869",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867385,1747853432881,"fUSD",-3425.0999998,0.00022734,2,"2025-05-21T18:50:32.881",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867387,1747853432893,"fUSD",-6325.3,0.00022734,2,"2025-05-21T18:50:32.893",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867389,1747853432906,"fUSD",-3320.43991627,0.00022734,2,"2025-05-21T18:50:32.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867391,1747853432916,"fUSD",-178.01287505,0.00022789,2,"2025-05-21T18:50:32.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867393,1747853432927,"fUSD",-500.0,0.000228,2,"2025-05-21T18:50:32.927",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867395,1747853432938,"fUSD",-150.0,0.00022889,2,"2025-05-21T18:50:32.938",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867398,1747853432948,"fUSD",-209.89512151,0.000239,10,"2025-05-21T18:50:32.948",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867400,1747853432959,"fUSD",-151.52364,0.00024,7,"2025-05-21T18:50:32.959",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867401,1747853432969,"fUSD",-200.0,0.00024027,2,"2025-05-21T18:50:32.969",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867405,1747853432980,"fUSD",-150.0,0.00024259,2,"2025-05-21T18:50:32.980",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867408,1747853432991,"fUSD",-209.8951215,0.00025025,12,"2025-05-21T18:50:32.991",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867410,1747853433002,"fUSD",-113.03332564,0.00025237,7,"2025-05-21T18:50:33.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867413,1747853433016,"fUSD",-36.96667436,0.00025237,7,"2025-05-21T18:50:33.016",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867415,1747853433028,"fUSD",-250.0,0.00025387,2,"2025-05-21T18:50:33.028",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867417,1747853433040,"fUSD",-150.0,0.00025629,2,"2025-05-21T18:50:33.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867419,1747853433051,"fUSD",-185.31,0.0002581,2,"2025-05-21T18:50:33.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867421,1747853433063,"fUSD",-1654.82332564,0.00025815,2,"2025-05-21T18:50:33.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867427,1747853433123,"fUSD",-600.0,0.00025815,2,"2025-05-21T18:50:33.123",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867429,1747853433136,"fUSD",-458.0009778,0.00025815,2,"2025-05-21T18:50:33.136",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867432,1747853433151,"fUSD",-7211.0,0.00025815,2,"2025-05-21T18:50:33.151",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867434,1747853433165,"fUSD",-2200.469976,0.00025815,2,"2025-05-21T18:50:33.165",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867436,1747853433177,"fUSD",-17586.33572056,0.00025815,2,"2025-05-21T18:50:33.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867439,1747853433188,"fUSD",-200.7,0.00026086,2,"2025-05-21T18:50:33.188",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867440,1747853433199,"fUSD",-200.7,0.00026093,2,"2025-05-21T18:50:33.199",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867443,1747853433209,"fUSD",-200.7,0.000261,2,"2025-05-21T18:50:33.209",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867445,1747853433219,"fUSD",-200.7,0.00026107,2,"2025-05-21T18:50:33.219",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867447,1747853433230,"fUSD",-200.7,0.00026113,2,"2025-05-21T18:50:33.230",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867449,1747853433240,"fUSD",-200.7,0.0002612,2,"2025-05-21T18:50:33.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867451,1747853433249,"fUSD",-200.7,0.00026127,2,"2025-05-21T18:50:33.249",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867453,1747853433259,"fUSD",-200.7,0.00026134,2,"2025-05-21T18:50:33.259",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867455,1747853433270,"fUSD",-200.7,0.00026141,2,"2025-05-21T18:50:33.270",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867457,1747853433280,"fUSD",-200.7,0.00026148,2,"2025-05-21T18:50:33.280",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867459,1747853433291,"fUSD",-209.8951215,0.0002615,14,"2025-05-21T18:50:33.291",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867461,1747853433301,"fUSD",-200.7,0.00026155,2,"2025-05-21T18:50:33.301",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867463,1747853433311,"fUSD",-200.7,0.00026162,2,"2025-05-21T18:50:33.311",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867465,1747853433321,"fUSD",-200.7,0.00026168,2,"2025-05-21T18:50:33.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867467,1747853433332,"fUSD",-200.7,0.00026175,2,"2025-05-21T18:50:33.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867469,1747853433342,"fUSD",-200.7,0.00026182,2,"2025-05-21T18:50:33.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867471,1747853433353,"fUSD",-200.7,0.00026189,2,"2025-05-21T18:50:33.353",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867473,1747853433363,"fUSD",-200.7,0.00026196,2,"2025-05-21T18:50:33.363",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867475,1747853433375,"fUSD",-200.7,0.00026203,2,"2025-05-21T18:50:33.375",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867477,1747853433386,"fUSD",-200.7,0.0002621,2,"2025-05-21T18:50:33.386",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867479,1747853433400,"fUSD",-200.7,0.00026217,2,"2025-05-21T18:50:33.400",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867481,1747853433411,"fUSD",-8005.38,0.00026528,2,"2025-05-21T18:50:33.411",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867483,1747853433421,"fUSD",-170.04,0.00026577,2,"2025-05-21T18:50:33.421",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867486,1747853433432,"fUSD",-150.09,0.00026602,2,"2025-05-21T18:50:33.432",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867488,1747853433442,"fUSD",-6133.87,0.00026924,2,"2025-05-21T18:50:33.442",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867490,1747853433454,"fUSD",-181.34,0.00026982,2,"2025-05-21T18:50:33.454",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867492,1747853433464,"fUSD",-150.0,0.00026998,2,"2025-05-21T18:50:33.464",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867494,1747853433475,"fUSD",-209.8951215,0.00027275,16,"2025-05-21T18:50:33.475",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867496,1747853433486,"fUSD",-1000.0,0.00027397,15,"2025-05-21T18:50:33.486",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867498,1747853433496,"fUSD",-747.99557628,0.00027397,15,"2025-05-21T18:50:33.496",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867500,1747853433507,"fUSD",-156.61,0.00027397,2,"2025-05-21T18:50:33.507",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867503,1747853433518,"fUSD",-163.78,0.00027397,80,"2025-05-21T18:50:33.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867505,1747853433534,"fUSD",-150.0,0.00028368,2,"2025-05-21T18:50:33.534",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867507,1747853433544,"fUSD",-209.8951215,0.000284,19,"2025-05-21T18:50:33.544",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867509,1747853433555,"fUSD",-43484.1034692,0.00028855,2,"2025-05-21T18:50:33.555",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867511,1747853433566,"fUSD",-209.8951215,0.00029525,21,"2025-05-21T18:50:33.566",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867513,1747853433577,"fUSD",-150.0,0.00029738,2,"2025-05-21T18:50:33.577",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867515,1747853433587,"fUSD",-999.99,0.00029815,2,"2025-05-21T18:50:33.587",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867516,1747853433599,"fUSD",-1490.88,0.00029815,10,"2025-05-21T18:50:33.599",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867518,1747853433609,"fUSD",-150.99,0.00029815,2,"2025-05-21T18:50:33.609",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867520,1747853433622,"fUSD",-170.04,0.000299,2,"2025-05-21T18:50:33.622",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867523,1747853433633,"fUSD",-779.68641877,0.0003,4,"2025-05-21T18:50:33.633",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867525,1747853433644,"fUSD",-956.77264858,0.0003029,5,"2025-05-21T18:50:33.644",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867527,1747853433658,"fUSD",-18826.2,0.00030353,2,"2025-05-21T18:50:33.658",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867529,1747853433669,"fUSD",-1112.62,0.00030609,120,"2025-05-21T18:50:33.669",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867531,1747853433679,"fUSD",-4484.21713758,0.00030631,2,"2025-05-21T18:50:33.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867533,1747853433691,"fUSD",-209.8951215,0.0003065,23,"2025-05-21T18:50:33.691",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867535,1747853433702,"fUSD",-525.26810546,0.00030653,2,"2025-05-21T18:50:33.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867537,1747853433713,"fUSD",-178.95,0.00030912,2,"2025-05-21T18:50:33.713",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867539,1747853433725,"fUSD",-362.94,0.00031382,2,"2025-05-21T18:50:33.725",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867542,1747853433736,"fUSD",-4488.15218371,0.00031675,2,"2025-05-21T18:50:33.736",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867544,1747853433746,"fUSD",-193.05,0.00031751,2,"2025-05-21T18:50:33.746",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867546,1747853433757,"fUSD",-571.55377908,0.00031756,26,"2025-05-21T18:50:33.757",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867548,1747853433768,"fUSD",-20469.43719282,0.00031761,2,"2025-05-21T18:50:33.768",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867550,1747853433778,"fUSD",-209.8951215,0.00031775,25,"2025-05-21T18:50:33.778",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867552,1747853433788,"fUSD",-1033.11,0.00031856,2,"2025-05-21T18:50:33.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867554,1747853433798,"fUSD",-193.05,0.00032396,2,"2025-05-21T18:50:33.798",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867556,1747853433809,"fUSD",-4488.1521837,0.00032406,2,"2025-05-21T18:50:33.809",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867558,1747853433819,"fUSD",-193.05,0.00032586,2,"2025-05-21T18:50:33.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867560,1747853433830,"fUSD",-33546.88561022,0.00032596,2,"2025-05-21T18:50:33.830",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867562,1747853433840,"fUSD",-174.559767,0.00032876,5,"2025-05-21T18:50:33.840",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867564,1747853433852,"fUSD",-209.8951215,0.000329,27,"2025-05-21T18:50:33.852",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867566,1747853433862,"fUSD",-456.6,0.00032925,2,"2025-05-21T18:50:33.862",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867568,1747853433875,"fUSD",-193.05,0.00032944,2,"2025-05-21T18:50:33.875",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867571,1747853433885,"fUSD",-1200.8,0.00032954,2,"2025-05-21T18:50:33.885",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867573,1747853433895,"fUSD",-202.0,0.00033,14,"2025-05-21T18:50:33.895",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867575,1747853433906,"fUSD",-1000.0,0.00033016,2,"2025-05-21T18:50:33.906",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867577,1747853433916,"fUSD",-1227.98180624,0.00033137,2,"2025-05-21T18:50:33.916",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867579,1747853433931,"fUSD",-3260.17037746,0.00033137,2,"2025-05-21T18:50:33.931",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867581,1747853433941,"fUSD",-150.0,0.00033163,2,"2025-05-21T18:50:33.941",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867583,1747853433951,"fUSD",-170.04,0.00033222,2,"2025-05-21T18:50:33.951",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867586,1747853433967,"fUSD",-157.11,0.000335,31,"2025-05-21T18:50:33.967",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867588,1747853433977,"fUSD",-249.82,0.000337,120,"2025-05-21T18:50:33.977",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867590,1747853433988,"fUSD",-4488.1521837,0.00033869,2,"2025-05-21T18:50:33.988",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867592,1747853433998,"fUSD",-1422.9,0.00033879,2,"2025-05-21T18:50:33.998",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867594,1747853434009,"fUSD",-209.8951215,0.00034025,30,"2025-05-21T18:50:34.009",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867596,1747853434019,"fUSD",-476.99,0.00034053,2,"2025-05-21T18:50:34.019",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867598,1747853434030,"fUSD",-1033.11,0.0003412,2,"2025-05-21T18:50:34.030",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867600,1747853434040,"fUSD",-193.05,0.00034124,2,"2025-05-21T18:50:34.040",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867602,1747853434051,"fUSD",-23900.0,0.00034134,2,"2025-05-21T18:50:34.051",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867604,1747853434062,"fUSD",-150.0,0.00034141,2,"2025-05-21T18:50:34.062",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867607,1747853434072,"fUSD",-181.40022851,0.00034146,2,"2025-05-21T18:50:34.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867609,1747853434083,"fUSD",-1000.0,0.00034151,2,"2025-05-21T18:50:34.083",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867611,1747853434095,"fUSD",-241.545,0.00034246,2,"2025-05-21T18:50:34.095",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867613,1747853434105,"fUSD",-174.559767,0.00034246,5,"2025-05-21T18:50:34.105",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867615,1747853434116,"fUSD",-156.61,0.00034247,2,"2025-05-21T18:50:34.116",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867617,1747853434128,"fUSD",-183.76,0.00034391,2,"2025-05-21T18:50:34.128",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867619,1747853434138,"fUSD",-166.53,0.00034437,2,"2025-05-21T18:50:34.138",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867621,1747853434149,"fUSD",-200.0,0.00034437,2,"2025-05-21T18:50:34.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867623,1747853434159,"fUSD",-202.0,0.00034521,30,"2025-05-21T18:50:34.159",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867625,1747853434170,"fUSD",-155.0,0.00034521,2,"2025-05-21T18:50:34.170",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867627,1747853434180,"fUSD",-193.05,0.0003459,2,"2025-05-21T18:50:34.180",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867629,1747853434190,"fUSD",-4488.1521837,0.000346,2,"2025-05-21T18:50:34.190",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867631,1747853434201,"fUSD",-193.05,0.00034674,2,"2025-05-21T18:50:34.201",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867633,1747853434211,"fUSD",-30740.68,0.00034684,2,"2025-05-21T18:50:34.211",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867635,1747853434221,"fUSD",-181.40022847,0.00034796,2,"2025-05-21T18:50:34.221",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867638,1747853434232,"fUSD",-2377.669,0.0003483,40,"2025-05-21T18:50:34.232",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867640,1747853434242,"fUSD",-209.8951215,0.0003515,32,"2025-05-21T18:50:34.242",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867642,1747853434252,"fUSD",-167.52,0.00035158,2,"2025-05-21T18:50:34.252",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867644,1747853434262,"fUSD",-208.0,0.00035327,2,"2025-05-21T18:50:34.262",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867646,1747853434273,"fUSD",-4488.1521837,0.00035331,2,"2025-05-21T18:50:34.273",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867648,1747853434283,"fUSD",-571.55377907,0.00035444,37,"2025-05-21T18:50:34.283",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867650,1747853434293,"fUSD",-181.40022847,0.00035445,2,"2025-05-21T18:50:34.293",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867652,1747853434304,"fUSD",-150.0,0.00035568,2,"2025-05-21T18:50:34.304",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867654,1747853434314,"fUSD",-157.11,0.000357,31,"2025-05-21T18:50:34.314",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867656,1747853434324,"fUSD",-157.11,0.000357,31,"2025-05-21T18:50:34.324",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867658,1747853434335,"fUSD",-247.2801217,0.00036,37,"2025-05-21T18:50:34.335",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867660,1747853434345,"fUSD",-193.05,0.00036052,2,"2025-05-21T18:50:34.345",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867662,1747853434357,"fUSD",-4488.1521837,0.00036062,2,"2025-05-21T18:50:34.357",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867664,1747853434367,"fUSD",-181.40022847,0.00036095,2,"2025-05-21T18:50:34.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867666,1747853434379,"fUSD",-319.12,0.00036265,2,"2025-05-21T18:50:34.379",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867669,1747853434399,"fUSD",-209.8951215,0.00036275,34,"2025-05-21T18:50:34.399",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867671,1747853434414,"fUSD",-1033.11,0.00036384,2,"2025-05-21T18:50:34.414",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867673,1747853434424,"fUSD",-956.77264859,0.00036398,6,"2025-05-21T18:50:34.424",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867675,1747853434436,"fUSD",-170.04,0.00036544,2,"2025-05-21T18:50:34.436",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867677,1747853434448,"fUSD",-174.559767,0.00036712,5,"2025-05-21T18:50:34.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867679,1747853434458,"fUSD",-193.05,0.0003674,2,"2025-05-21T18:50:34.458",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867682,1747853434470,"fUSD",-181.40022847,0.00036745,2,"2025-05-21T18:50:34.470",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867684,1747853434483,"fUSD",-35147.0,0.0003675,2,"2025-05-21T18:50:34.483",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867686,1747853434495,"fUSD",-193.05,0.00036783,2,"2025-05-21T18:50:34.495",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867688,1747853434506,"fUSD",-4488.1521837,0.00036794,2,"2025-05-21T18:50:34.506",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867690,1747853434518,"fUSD",-900.0,0.00037,38,"2025-05-21T18:50:34.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867692,1747853434528,"fUSD",-3334.55433205,0.00037,3,"2025-05-21T18:50:34.528",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867694,1747853434539,"fUSD",-200.0,0.00037151,120,"2025-05-21T18:50:34.539",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867696,1747853434551,"fUSD",-208.0,0.00037225,6,"2025-05-21T18:50:34.551",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867697,1747853434562,"fUSD",-1935.596003,0.00037311,4,"2025-05-21T18:50:34.562",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867698,1747853434573,"fUSD",-181.40022847,0.00037395,2,"2025-05-21T18:50:34.573",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867699,1747853434583,"fUSD",-800.0,0.000374,13,"2025-05-21T18:50:34.583",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867700,1747853434595,"fUSD",-209.8951215,0.000374,36,"2025-05-21T18:50:34.595",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867701,1747853434606,"fUSD",-262.31426913,0.00037409,15,"2025-05-21T18:50:34.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867702,1747853434617,"fUSD",-16354.15477312,0.00037416,2,"2025-05-21T18:50:34.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867703,1747853434630,"fUSD",-5000.0,0.00037479,2,"2025-05-21T18:50:34.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867704,1747853434641,"fUSD",-1600.0,0.000375,13,"2025-05-21T18:50:34.641",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867705,1747853434652,"fUSD",-168.15238171,0.000375,10,"2025-05-21T18:50:34.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867706,1747853434663,"fUSD",-19990.86936576,0.00037502,45,"2025-05-21T18:50:34.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867707,1747853434707,"fUSD",-3274.25271146,0.00037502,45,"2025-05-21T18:50:34.707",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867708,1747853434721,"fUSD",-944.757,0.00037502,45,"2025-05-21T18:50:34.721",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867709,1747853434734,"fUSD",-6648.05288531,0.00037502,45,"2025-05-21T18:50:34.734",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867710,1747853436882,"fUSD",-246.89,0.00015,2,"2025-05-21T18:50:36.882",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867717,1747853438515,"fUSD",-3.11,0.00015,2,"2025-05-21T18:50:38.515",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867718,1747853438526,"fUSD",-300.0,0.00017,2,"2025-05-21T18:50:38.526",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867719,1747853438536,"fUSD",-350.0,0.00019,2,"2025-05-21T18:50:38.536",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867720,1747853438546,"fUSD",-299.837492,0.00022733,2,"2025-05-21T18:50:38.546",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867721,1747853438559,"fUSD",-0.162508,0.00022733,2,"2025-05-21T18:50:38.559",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867723,1747853438569,"fUSD",-360.0,0.00024684,2,"2025-05-21T18:50:38.569",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867725,1747853438579,"fUSD",-10342.837492,0.00037502,45,"2025-05-21T18:50:38.579",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867728,1747853438596,"fUSD",-16467.79787275,0.00037502,45,"2025-05-21T18:50:38.596",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867730,1747853438606,"fUSD",-16354.15477308,0.00037509,2,"2025-05-21T18:50:38.606",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867732,1747853438617,"fUSD",-158.43384153,0.00037516,2,"2025-05-21T18:50:38.617",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867735,1747853438630,"fUSD",-4488.1521837,0.00037525,2,"2025-05-21T18:50:38.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867737,1747853438639,"fUSD",-473.99972148,0.0003756,3,"2025-05-21T18:50:38.639",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867739,1747853438650,"fUSD",-315.99981432,0.0003757,3,"2025-05-21T18:50:38.650",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867741,1747853438660,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.660",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867743,1747853438670,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.670",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867745,1747853438679,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.679",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867747,1747853438690,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867750,1747853438700,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.700",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867752,1747853438711,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.711",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867754,1747853438722,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.722",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867757,1747853438732,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.732",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867759,1747853438742,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.742",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867761,1747853438754,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.754",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867763,1747853438763,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.763",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867765,1747853438773,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.773",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867767,1747853438783,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.783",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867769,1747853438793,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.793",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867771,1747853438803,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.803",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867773,1747853438813,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.813",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867776,1747853438823,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.823",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867778,1747853438833,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.833",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867794,1747853438961,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.961",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867795,1747853438972,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.972",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867796,1747853438982,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.982",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867797,1747853438992,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:38.992",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867798,1747853439002,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:39.002",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867799,1747853439012,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:39.012",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867800,1747853439022,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:39.022",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867801,1747853439032,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:39.032",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867802,1747853439043,"fUSD",-151.63,0.0003757,2,"2025-05-21T18:50:39.043",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867803,1747853439054,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.054",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867804,1747853439063,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.063",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867805,1747853439072,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.072",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867806,1747853439082,"fUSD",-500.0,0.00037573,2,"2025-05-21T18:50:39.082",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867807,1747853439091,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.091",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867808,1747853439100,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.100",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867809,1747853439109,"fUSD",-500.0,0.00037573,5,"2025-05-21T18:50:39.109",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867810,1747853439119,"fUSD",-1065.89594453,0.00037579,30,"2025-05-21T18:50:39.119",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867811,1747853439130,"fUSD",-300.0,0.00037579,10,"2025-05-21T18:50:39.130",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867812,1747853439140,"fUSD",-150.0,0.00037579,2,"2025-05-21T18:50:39.140",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867813,1747853439149,"fUSD",-763349.30584436,0.0003758,30,"2025-05-21T18:50:39.149",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867814,1747853439162,"fUSD",-2340.0,0.0003758,30,"2025-05-21T18:50:39.162",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867815,1747853439177,"fUSD",-1061.72122044,0.0003758,30,"2025-05-21T18:50:39.177",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867816,1747853439189,"fUSD",-365.0397,0.0003758,30,"2025-05-21T18:50:39.189",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867817,1747853439217,"fUSD",-9078.16897881,0.0003758,30,"2025-05-21T18:50:39.217",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867818,1747853439229,"fUSD",-1967.41000002,0.0003758,30,"2025-05-21T18:50:39.229",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867819,1747853439240,"fUSD",-1620.877762,0.0003758,30,"2025-05-21T18:50:39.240",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867820,1747853439253,"fUSD",-2290.16,0.0003758,30,"2025-05-21T18:50:39.253",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867821,1747853439278,"fUSD",-476.03,0.0003758,30,"2025-05-21T18:50:39.278",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867822,1747853439290,"fUSD",-1662.4,0.0003758,30,"2025-05-21T18:50:39.290",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867823,1747853439305,"fUSD",-135100.03000004,0.0003758,30,"2025-05-21T18:50:39.305",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867829,1747853440426,"fUSD",-400.0,0.00021,2,"2025-05-21T18:50:40.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867830,1747853440437,"fUSD",-450.0,0.00023,2,"2025-05-21T18:50:40.437",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867831,1747853440448,"fUSD",-32003.85564883,0.0003758,30,"2025-05-21T18:50:40.448",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867832,1747853440612,"fUSD",-153.64731617,0.00032876,5,"2025-05-21T18:50:40.612",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867833,1747853440630,"fUSD",-0.85497983,0.00032876,5,"2025-05-21T18:50:40.630",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867834,1747853440640,"fUSD",-802.50302017,0.0003758,30,"2025-05-21T18:50:40.640",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867835,1747853440652,"fUSD",-597.37386449,0.0003758,30,"2025-05-21T18:50:40.652",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867836,1747853440663,"fUSD",-1510.9719487,0.0003758,30,"2025-05-21T18:50:40.663",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867837,1747853440674,"fUSD",-2400.0,0.0003758,30,"2025-05-21T18:50:40.674",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867838,1747853440689,"fUSD",-15039.43907715,0.0003758,30,"2025-05-21T18:50:40.689",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867839,1747853440728,"fUSD",-974.49434683,0.0003758,30,"2025-05-21T18:50:40.728",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867840,1747853440740,"fUSD",-10705.0,0.0003758,30,"2025-05-21T18:50:40.740",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867841,1747853440751,"fUSD",-453.0,0.0003758,30,"2025-05-21T18:50:40.751",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867842,1747853440764,"fUSD",-1432.26839026,0.0003758,30,"2025-05-21T18:50:40.764",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867843,1747853440776,"fUSD",-721.51123384,0.0003758,30,"2025-05-21T18:50:40.776",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867844,1747853440788,"fUSD",-4886.93000014,0.0003758,30,"2025-05-21T18:50:40.788",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867845,1747853440805,"fUSD",-9050.33833602,0.0003758,30,"2025-05-21T18:50:40.805",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867846,1747853440819,"fUSD",-576.99,0.0003758,30,"2025-05-21T18:50:40.819",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867847,1747853440851,"fUSD",-4110.01921688,0.0003758,30,"2025-05-21T18:50:40.851",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867889,1747853443410,"fUSD",-288.60018637,0.00025,2,"2025-05-21T18:50:43.410",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867892,1747853443460,"fUSD",-211.39981363,0.00025,2,"2025-05-21T18:50:43.460",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867893,1747853443469,"fUSD",-550.0,0.00027,2,"2025-05-21T18:50:43.469",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867894,1747853443479,"fUSD",-154.502296,0.00032876,5,"2025-05-21T18:50:43.479",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867895,1747853443489,"fUSD",-154.502296,0.0003315,5,"2025-05-21T18:50:43.489",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867896,1747853443499,"fUSD",-154.502296,0.0003315,5,"2025-05-21T18:50:43.499",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867898,1747853443509,"fUSD",-154.502296,0.00033424,5,"2025-05-21T18:50:43.509",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867899,1747853443518,"fUSD",-64.06098837,0.00033698,5,"2025-05-21T18:50:43.518",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867900,1747853443530,"fUSD",-90.44130763,0.00033698,5,"2025-05-21T18:50:43.530",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867901,1747853443540,"fUSD",-154.502296,0.00034246,5,"2025-05-21T18:50:43.540",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867902,1747853443550,"fUSD",-154.502296,0.0003452,5,"2025-05-21T18:50:43.550",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867903,1747853443560,"fUSD",-154.502296,0.00034794,5,"2025-05-21T18:50:43.560",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867904,1747853443570,"fUSD",-154.502296,0.00035342,5,"2025-05-21T18:50:43.570",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867905,1747853443580,"fUSD",-61.04170837,0.00036663,2,"2025-05-21T18:50:43.580",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867906,1747853443592,"fUSD",-2478.21829163,0.00036663,2,"2025-05-21T18:50:43.592",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867907,1747853443602,"fUSD",-211798.66155117,0.0003758,30,"2025-05-21T18:50:43.602",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867908,1747853443613,"fUSD",-4908.2,0.0003758,30,"2025-05-21T18:50:43.613",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867909,1747853443626,"fUSD",-14460.660835,0.0003758,30,"2025-05-21T18:50:43.626",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867910,1747853443642,"fUSD",-1014.17019827,0.0003758,30,"2025-05-21T18:50:43.642",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867911,1747853443654,"fUSD",-29582.95799384,0.0003758,30,"2025-05-21T18:50:43.654",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867912,1747853443690,"fUSD",-6015.53178867,0.0003758,30,"2025-05-21T18:50:43.690",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867913,1747853443702,"fUSD",-1240.59999999,0.0003758,30,"2025-05-21T18:50:43.702",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867914,1747853443714,"fUSD",-1002.19228485,0.0003758,30,"2025-05-21T18:50:43.714",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867915,1747853443752,"fUSD",-154.502296,0.00035616,5,"2025-05-21T18:50:43.752",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867916,1747853443762,"fUSD",-2430.3815642,0.0003758,30,"2025-05-21T18:50:43.762",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867932,1747853446282,"fUSD",-154.502296,0.00036164,5,"2025-05-21T18:50:46.282",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867933,1747853446292,"fUSD",-154.502296,0.00036438,5,"2025-05-21T18:50:46.292",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867934,1747853446302,"fUSD",-154.502296,0.00036712,5,"2025-05-21T18:50:46.302",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867935,1747853446312,"fUSD",-154.502296,0.0003726,5,"2025-05-21T18:50:46.312",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867936,1747853446321,"fUSD",-1378.53869853,0.000375,12,"2025-05-21T18:50:46.321",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867937,1747853446332,"fUSD",-154.502296,0.00037534,5,"2025-05-21T18:50:46.332",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867938,1747853446342,"fUSD",-13926.61375966,0.0003758,30,"2025-05-21T18:50:46.342",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867939,1747853446354,"fUSD",-5418.64552201,0.0003758,30,"2025-05-21T18:50:46.354",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867940,1747853446367,"fUSD",-1200.23193712,0.0003758,30,"2025-05-21T18:50:46.367",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867941,1747853446404,"fUSD",-2136.40230121,0.0003758,30,"2025-05-21T18:50:46.404",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867942,1747853446416,"fUSD",-2042.8000012,0.0003758,30,"2025-05-21T18:50:46.416",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867943,1747853446443,"fUSD",-936.58782271,0.0003758,30,"2025-05-21T18:50:46.443",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867944,1747853446510,"fUSD",-22661.33807938,0.0003758,30,"2025-05-21T18:50:46.510",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867945,1747853446522,"fUSD",-1962.75592806,0.0003758,30,"2025-05-21T18:50:46.522",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867946,1747853446535,"fUSD",-4477.0726,0.0003758,30,"2025-05-21T18:50:46.535",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867947,1747853446571,"fUSD",-707.4051624,0.0003758,30,"2025-05-21T18:50:46.571",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867953,1747853591426,"fUSD",2350.78,0.00027397,120,"2025-05-21T18:53:11.426",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867957,1747854195347,"fUSD",-156.58,0.00013699,2,"2025-05-21T19:03:15.347",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867958,1747854195372,"fUSD",-49.96573455,0.00016712,2,"2025-05-21T19:03:15.372",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361867959,1747854197397,"fUSD",-128.98426545,0.00016712,2,"2025-05-21T19:03:17.397",0.0004234,71.52,0.987478088551952,2285094757.9938083]
[361868149,1747854631535,"fUSD",-200.0,0.00017757,2,"2025-05-21T19:10:31.535",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868150,1747854631545,"fUSD",-200.0,0.00017861,2,"2025-05-21T19:10:31.545",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868151,1747854631556,"fUSD",-200.0,0.00019303,2,"2025-05-21T19:10:31.556",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868152,1747854631566,"fUSD",-200.0,0.00019364,2,"2025-05-21T19:10:31.566",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868153,1747854631577,"fUSD",-200.0,0.00019533,2,"2025-05-21T19:10:31.577",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868154,1747854631587,"fUSD",-156.58,0.00021918,2,"2025-05-21T19:10:31.587",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868155,1747854631598,"fUSD",-494.20345259,0.00023665,2,"2025-05-21T19:10:31.598",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868156,1747854631607,"fUSD",-300.0,0.00025,2,"2025-05-21T19:10:31.607",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868157,1747854631618,"fUSD",-300.0,0.0002525,2,"2025-05-21T19:10:31.618",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868158,1747854631628,"fUSD",-168.5,0.00027317,2,"2025-05-21T19:10:31.628",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868159,1747854631638,"fUSD",-500.0,0.0002989,2,"2025-05-21T19:10:31.638",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868160,1747854631647,"fUSD",-156.58,0.00030137,2,"2025-05-21T19:10:31.647",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868161,1747854631659,"fUSD",-943.84,0.00031746,2,"2025-05-21T19:10:31.659",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868162,1747854631670,"fUSD",-500.0,0.00031808,2,"2025-05-21T19:10:31.670",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868163,1747854631679,"fUSD",-206.545735,0.00033219,2,"2025-05-21T19:10:31.679",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868164,1747854631688,"fUSD",-150.0,0.00033387,2,"2025-05-21T19:10:31.688",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868165,1747854631699,"fUSD",-327.32,0.00033515,2,"2025-05-21T19:10:31.699",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868166,1747854631708,"fUSD",-165.54,0.00033536,2,"2025-05-21T19:10:31.708",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868167,1747854631718,"fUSD",-791.94,0.00033557,2,"2025-05-21T19:10:31.718",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868168,1747854631728,"fUSD",-338.63,0.00033583,2,"2025-05-21T19:10:31.728",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868169,1747854631737,"fUSD",-1200.0,0.00033614,3,"2025-05-21T19:10:31.737",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868170,1747854631747,"fUSD",-735.48,0.00033615,2,"2025-05-21T19:10:31.747",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868171,1747854631758,"fUSD",-163.71,0.00033691,2,"2025-05-21T19:10:31.758",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868172,1747854631768,"fUSD",-293.54,0.00033898,2,"2025-05-21T19:10:31.768",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868173,1747854631779,"fUSD",-208.39152701,0.000339,29,"2025-05-21T19:10:31.779",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868174,1747854631788,"fUSD",-834.11,0.0003401,2,"2025-05-21T19:10:31.788",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868175,1747854631798,"fUSD",-943.84,0.0003401,2,"2025-05-21T19:10:31.798",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868176,1747854631807,"fUSD",-200.0,0.00034049,2,"2025-05-21T19:10:31.807",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868177,1747854631818,"fUSD",-500.0,0.00034134,2,"2025-05-21T19:10:31.818",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868178,1747854631828,"fUSD",-237.42,0.00034167,2,"2025-05-21T19:10:31.828",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868179,1747854631840,"fUSD",-250.0,0.0003417,2,"2025-05-21T19:10:31.840",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868180,1747854631850,"fUSD",-150.0,0.00034188,7,"2025-05-21T19:10:31.850",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868181,1747854631860,"fUSD",-1126.55,0.00034207,2,"2025-05-21T19:10:31.860",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868182,1747854631869,"fUSD",-151.11,0.00034207,2,"2025-05-21T19:10:31.869",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868183,1747854631880,"fUSD",-200.11612691,0.00034342,2,"2025-05-21T19:10:31.880",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868184,1747854631889,"fUSD",-447.77,0.00034351,2,"2025-05-21T19:10:31.889",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868185,1747854631899,"fUSD",-447.77,0.0003436,2,"2025-05-21T19:10:31.899",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868186,1747854631910,"fUSD",-447.77,0.00034369,2,"2025-05-21T19:10:31.910",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868187,1747854631919,"fUSD",-447.77,0.00034378,2,"2025-05-21T19:10:31.919",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868188,1747854631929,"fUSD",-447.77,0.00034387,2,"2025-05-21T19:10:31.929",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868189,1747854631940,"fUSD",-447.77,0.00034396,2,"2025-05-21T19:10:31.940",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868190,1747854631949,"fUSD",-447.77,0.00034406,2,"2025-05-21T19:10:31.949",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868192,1747854631959,"fUSD",-447.77,0.00034415,2,"2025-05-21T19:10:31.959",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868194,1747854631969,"fUSD",-447.77,0.00034424,2,"2025-05-21T19:10:31.969",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868196,1747854631979,"fUSD",-447.77,0.00034433,2,"2025-05-21T19:10:31.979",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868199,1747854631988,"fUSD",-447.77,0.00034442,2,"2025-05-21T19:10:31.988",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868200,1747854631997,"fUSD",-1061.81,0.00034443,2,"2025-05-21T19:10:31.997",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868202,1747854632006,"fUSD",-447.77,0.00034451,2,"2025-05-21T19:10:32.006",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868204,1747854632015,"fUSD",-447.77,0.0003446,2,"2025-05-21T19:10:32.015",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868206,1747854632024,"fUSD",-447.77,0.00034469,2,"2025-05-21T19:10:32.024",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868208,1747854632034,"fUSD",-447.77,0.00034478,2,"2025-05-21T19:10:32.034",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868210,1747854632045,"fUSD",-447.77,0.00034487,2,"2025-05-21T19:10:32.045",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868212,1747854632054,"fUSD",-447.77,0.00034496,2,"2025-05-21T19:10:32.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868214,1747854632063,"fUSD",-447.77,0.00034505,2,"2025-05-21T19:10:32.063",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868216,1747854632073,"fUSD",-447.77,0.00034514,2,"2025-05-21T19:10:32.073",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868218,1747854632082,"fUSD",-447.77,0.00034523,2,"2025-05-21T19:10:32.082",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868220,1747854632092,"fUSD",-1277.5,0.00034558,120,"2025-05-21T19:10:32.092",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868222,1747854632101,"fUSD",-1852.42,0.00034596,2,"2025-05-21T19:10:32.101",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868224,1747854632110,"fUSD",-1783.54,0.00034596,2,"2025-05-21T19:10:32.110",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868226,1747854632120,"fUSD",-200.0,0.00035009,2,"2025-05-21T19:10:32.120",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868228,1747854632130,"fUSD",-208.39152695,0.00035025,32,"2025-05-21T19:10:32.130",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868230,1747854632140,"fUSD",-1000.0,0.00035036,2,"2025-05-21T19:10:32.140",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868232,1747854632150,"fUSD",-1902.135,0.00035652,42,"2025-05-21T19:10:32.150",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868235,1747854632161,"fUSD",-23900.0,0.00035766,2,"2025-05-21T19:10:32.161",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868237,1747854632171,"fUSD",-2409.38033651,0.00035861,2,"2025-05-21T19:10:32.171",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868239,1747854632180,"fUSD",-901.33,0.0003589,2,"2025-05-21T19:10:32.180",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868240,1747854632190,"fUSD",-805.46,0.0003589,2,"2025-05-21T19:10:32.190",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868242,1747854632199,"fUSD",-805.46,0.0003589,2,"2025-05-21T19:10:32.199",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868244,1747854632209,"fUSD",-805.46,0.0003589,2,"2025-05-21T19:10:32.209",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868246,1747854632218,"fUSD",-165.6,0.00036118,2,"2025-05-21T19:10:32.218",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868248,1747854632228,"fUSD",-208.0,0.00036123,2,"2025-05-21T19:10:32.228",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868250,1747854632237,"fUSD",-206.00002,0.00036123,2,"2025-05-21T19:10:32.237",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868252,1747854632246,"fUSD",-208.39152695,0.0003615,34,"2025-05-21T19:10:32.246",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868254,1747854632255,"fUSD",-850.85290109,0.00036259,2,"2025-05-21T19:10:32.255",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868256,1747854632265,"fUSD",-943.84,0.00036274,2,"2025-05-21T19:10:32.265",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868258,1747854632275,"fUSD",-1150.0,0.00036414,2,"2025-05-21T19:10:32.275",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868262,1747854632593,"fUSD",-6834.0,0.00036414,2,"2025-05-21T19:10:32.593",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868263,1747854632603,"fUSD",-154.0,0.00036414,2,"2025-05-21T19:10:32.603",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868264,1747854632613,"fUSD",-842.0,0.00036414,2,"2025-05-21T19:10:32.613",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868265,1747854632623,"fUSD",-850.85290109,0.00036569,2,"2025-05-21T19:10:32.623",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868266,1747854632634,"fUSD",-154.6173273,0.00036663,2,"2025-05-21T19:10:32.634",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868267,1747854632645,"fUSD",-1000.0,0.000367,7,"2025-05-21T19:10:32.645",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868268,1747854632656,"fUSD",-150.0,0.00036776,2,"2025-05-21T19:10:32.656",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868269,1747854632667,"fUSD",-850.85290109,0.00036793,2,"2025-05-21T19:10:32.667",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868270,1747854632676,"fUSD",-458.25,0.00036849,2,"2025-05-21T19:10:32.676",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868271,1747854632686,"fUSD",-458.25,0.00036849,2,"2025-05-21T19:10:32.686",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868272,1747854632695,"fUSD",-458.25,0.00036849,2,"2025-05-21T19:10:32.695",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868273,1747854632705,"fUSD",-458.25,0.00036849,2,"2025-05-21T19:10:32.705",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868274,1747854632716,"fUSD",-630.53791565,0.00036981,2,"2025-05-21T19:10:32.716",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868275,1747854632725,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.725",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868276,1747854632735,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.735",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868277,1747854632745,"fUSD",-453.23,0.00036986,2,"2025-05-21T19:10:32.745",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868278,1747854632755,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.755",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868279,1747854632765,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.765",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868280,1747854632775,"fUSD",-1158.81,0.00036986,2,"2025-05-21T19:10:32.775",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868281,1747854632786,"fUSD",-453.23,0.00036986,2,"2025-05-21T19:10:32.786",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868282,1747854632795,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.795",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868283,1747854632805,"fUSD",-1158.81,0.00036986,2,"2025-05-21T19:10:32.805",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868284,1747854632814,"fUSD",-170.1,0.00036986,2,"2025-05-21T19:10:32.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868285,1747854632828,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.828",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868286,1747854632838,"fUSD",-300.0,0.00036986,2,"2025-05-21T19:10:32.838",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868287,1747854632849,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.849",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868288,1747854632859,"fUSD",-353.35,0.00036986,2,"2025-05-21T19:10:32.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868289,1747854632870,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868290,1747854632880,"fUSD",-150.0,0.00036986,2,"2025-05-21T19:10:32.880",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868291,1747854632890,"fUSD",-353.35,0.00036986,2,"2025-05-21T19:10:32.890",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868292,1747854632900,"fUSD",-353.35,0.00036986,2,"2025-05-21T19:10:32.900",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868293,1747854632910,"fUSD",-353.35,0.00036986,2,"2025-05-21T19:10:32.910",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868294,1747854632921,"fUSD",-751.94,0.00036986,2,"2025-05-21T19:10:32.921",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868295,1747854632930,"fUSD",-162.8,0.00036986,2,"2025-05-21T19:10:32.930",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868296,1747854632941,"fUSD",-584.83623987,0.00037148,2,"2025-05-21T19:10:32.941",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868297,1747854632951,"fUSD",-90288.89412492,0.0003721,2,"2025-05-21T19:10:32.951",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868298,1747854632963,"fUSD",-850.85290109,0.00037245,2,"2025-05-21T19:10:32.963",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868299,1747854632974,"fUSD",-150.052204,0.00037248,120,"2025-05-21T19:10:32.974",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868300,1747854632985,"fUSD",-584.83623985,0.00037271,2,"2025-05-21T19:10:32.985",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868301,1747854632995,"fUSD",-208.39152695,0.00037275,36,"2025-05-21T19:10:32.995",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868302,1747854633005,"fUSD",-1935.596003,0.00037311,4,"2025-05-21T19:10:33.005",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868303,1747854633015,"fUSD",-150.052204,0.00037348,120,"2025-05-21T19:10:33.015",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868304,1747854633025,"fUSD",-1509.888,0.0003738,2,"2025-05-21T19:10:33.025",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868305,1747854633034,"fUSD",-5307.5955,0.0003738,2,"2025-05-21T19:10:33.034",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868306,1747854633044,"fUSD",-226.9237,0.0003738,2,"2025-05-21T19:10:33.044",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868307,1747854633054,"fUSD",-270.8294,0.0003738,2,"2025-05-21T19:10:33.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868308,1747854633065,"fUSD",-1368.0314,0.0003738,2,"2025-05-21T19:10:33.065",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868309,1747854633075,"fUSD",-571.55377907,0.0003738,42,"2025-05-21T19:10:33.075",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868310,1747854633084,"fUSD",-1000.0,0.0003738,2,"2025-05-21T19:10:33.084",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868311,1747854633094,"fUSD",-2500.0,0.0003738,2,"2025-05-21T19:10:33.094",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868312,1747854633104,"fUSD",-175.08589798,0.0003738,2,"2025-05-21T19:10:33.104",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868313,1747854633114,"fUSD",-584.83623985,0.00037394,2,"2025-05-21T19:10:33.114",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868314,1747854633124,"fUSD",-800.0,0.000374,13,"2025-05-21T19:10:33.124",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868315,1747854633134,"fUSD",-850.85290112,0.00037416,2,"2025-05-21T19:10:33.134",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868316,1747854633144,"fUSD",-182.052204,0.00037448,120,"2025-05-21T19:10:33.144",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868317,1747854633154,"fUSD",-236.08284228,0.00037462,15,"2025-05-21T19:10:33.154",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868318,1747854633164,"fUSD",-17890.7901351,0.0003747,3,"2025-05-21T19:10:33.164",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868319,1747854633174,"fUSD",-18759.35679497,0.00037477,14,"2025-05-21T19:10:33.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868320,1747854633189,"fUSD",-699.05973,0.00037477,14,"2025-05-21T19:10:33.189",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868321,1747854633201,"fUSD",-704.41414524,0.00037477,14,"2025-05-21T19:10:33.201",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868322,1747854633237,"fUSD",-1706.9000001,0.00036414,2,"2025-05-21T19:10:33.237",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868323,1747854633250,"fUSD",-2340.0999999,0.00036414,2,"2025-05-21T19:10:33.250",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868324,1747854633260,"fUSD",-8497.34288706,0.00037477,14,"2025-05-21T19:10:33.260",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868325,1747854633294,"fUSD",-536.15928001,0.00037477,14,"2025-05-21T19:10:33.294",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868326,1747854633326,"fUSD",-26136.81090349,0.00037477,14,"2025-05-21T19:10:33.326",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868329,1747854637479,"fUSD",-400.0,0.00033898,3,"2025-05-21T19:10:37.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868330,1747854637490,"fUSD",-550.0,0.00036388,3,"2025-05-21T19:10:37.490",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868331,1747854637501,"fUSD",-151.0,0.00037416,2,"2025-05-21T19:10:37.501",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868332,1747854637512,"fUSD",-62924.62022939,0.00037477,14,"2025-05-21T19:10:37.512",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868333,1747854637533,"fUSD",-880.0,0.00036414,2,"2025-05-21T19:10:37.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868334,1747854637544,"fUSD",-5705.81114925,0.00037477,14,"2025-05-21T19:10:37.544",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868335,1747854637636,"fUSD",-475.0100001,0.00037477,14,"2025-05-21T19:10:37.636",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868336,1747854637650,"fUSD",-13307.497,0.00037477,14,"2025-05-21T19:10:37.650",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868337,1747854637690,"fUSD",-510.36244515,0.00037477,14,"2025-05-21T19:10:37.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868340,1747854637702,"fUSD",-858.5534715,0.00037477,14,"2025-05-21T19:10:37.702",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868342,1747854637714,"fUSD",-1041.1,0.00037477,14,"2025-05-21T19:10:37.714",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868525,1747854639680,"fUSD",-151.0,0.00037416,2,"2025-05-21T19:10:39.680",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868527,1747854639690,"fUSD",-349.0,0.00037477,14,"2025-05-21T19:10:39.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868529,1747854639702,"fUSD",-10456.87259278,0.00037477,14,"2025-05-21T19:10:39.702",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868533,1747854639734,"fUSD",-44449.78399109,0.00037477,14,"2025-05-21T19:10:39.734",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868535,1747854639746,"fUSD",-86139.0449796,0.00037477,14,"2025-05-21T19:10:39.746",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868546,1747854639845,"fUSD",-4099.16291219,0.00037477,14,"2025-05-21T19:10:39.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868548,1747854639857,"fUSD",-1000.0,0.00037477,14,"2025-05-21T19:10:39.857",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868550,1747854639870,"fUSD",-29069.87931101,0.00037477,14,"2025-05-21T19:10:39.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868569,1747854640061,"fUSD",-527.55520127,0.00037477,14,"2025-05-21T19:10:40.061",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868571,1747854640073,"fUSD",-2381.21014172,0.00037477,14,"2025-05-21T19:10:40.073",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868576,1747854640111,"fUSD",-11728.87028979,0.00037477,14,"2025-05-21T19:10:40.111",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868698,1747854642578,"fUSD",-151.0,0.00037416,2,"2025-05-21T19:10:42.578",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868699,1747854642589,"fUSD",-2026.74616152,0.00037477,14,"2025-05-21T19:10:42.589",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868700,1747854642600,"fUSD",-2617.7,0.00037477,14,"2025-05-21T19:10:42.600",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868703,1747854642848,"fUSD",-10412.0,0.00037477,14,"2025-05-21T19:10:42.848",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868726,1747854645456,"fUSD",-151.0,0.00037416,2,"2025-05-21T19:10:45.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868728,1747854645466,"fUSD",-5060.4439837,0.00037477,14,"2025-05-21T19:10:45.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868729,1747854645479,"fUSD",-981.0000003,0.00037477,14,"2025-05-21T19:10:45.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868730,1747854645511,"fUSD",-7134.45055664,0.00037477,14,"2025-05-21T19:10:45.511",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868731,1747854645565,"fUSD",-102241.08134417,0.00037477,14,"2025-05-21T19:10:45.565",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868732,1747854645620,"fUSD",-1900.0,0.00037477,14,"2025-05-21T19:10:45.620",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868743,1747855137077,"fUSD",3807.87,0.00027397,120,"2025-05-21T19:18:57.077",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868744,1747855245299,"fUSD",-189.63586903,0.00015,2,"2025-05-21T19:20:45.299",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868745,1747855248525,"fUSD",-60.36413097,0.00015,2,"2025-05-21T19:20:48.525",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868746,1747855248549,"fUSD",-152.27616343,0.00032875,2,"2025-05-21T19:20:48.549",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868747,1747855250043,"fUSD",-174.66974394,0.00032875,2,"2025-05-21T19:20:50.043",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868748,1747855251507,"fUSD",-73.05409263,0.00032875,2,"2025-05-21T19:20:51.507",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868749,1747855251531,"fUSD",-153.27616343,0.00032876,5,"2025-05-21T19:20:51.531",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868750,1747855252989,"fUSD",-1.22613257,0.00032876,5,"2025-05-21T19:20:52.989",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868751,1747855253013,"fUSD",-154.385502,0.00032876,5,"2025-05-21T19:20:53.013",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868752,1747855253036,"fUSD",-177.604046,0.00032876,5,"2025-05-21T19:20:53.036",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868753,1747855253062,"fUSD",-13.11554155,0.00032876,5,"2025-05-21T19:20:53.062",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868755,1747855510834,"fUSD",-156.57,0.00012,2,"2025-05-21T19:25:10.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868756,1747855625434,"fUSD",-154.04028968,0.00011939,2,"2025-05-21T19:27:05.434",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868757,1747855628846,"fUSD",-192.6246387,0.00011939,2,"2025-05-21T19:27:08.846",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868758,1747855630905,"fUSD",-152.06784727,0.00011939,2,"2025-05-21T19:27:10.905",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868759,1747855632411,"fUSD",-159.04601172,0.00011939,2,"2025-05-21T19:27:12.411",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868761,1747855634591,"fUSD",-188.88614101,0.00011939,2,"2025-05-21T19:27:14.591",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868762,1747855637131,"fUSD",-199.06858681,0.00011939,2,"2025-05-21T19:27:17.131",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868763,1747855639763,"fUSD",-253.34586606,0.000116,4,"2025-05-21T19:27:19.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868764,1747855641295,"fUSD",-325.51681753,0.000116,4,"2025-05-21T19:27:21.295",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868765,1747855643456,"fUSD",-179.04751958,0.000116,4,"2025-05-21T19:27:23.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868766,1747855645530,"fUSD",-158.6911181,0.000116,4,"2025-05-21T19:27:25.530",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868767,1747855648103,"fUSD",-200.0,0.000116,4,"2025-05-21T19:27:28.103",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868768,1747855657366,"fUSD",-83.39867873,0.000116,4,"2025-05-21T19:27:37.366",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868769,1747855657393,"fUSD",-187.53825698,0.000117,4,"2025-05-21T19:27:37.393",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868770,1747855661343,"fUSD",-288.73543293,0.000117,4,"2025-05-21T19:27:41.343",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868771,1747855663939,"fUSD",-345.96991892,0.000117,4,"2025-05-21T19:27:43.939",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868772,1747855666422,"fUSD",-343.9501342,0.000117,4,"2025-05-21T19:27:46.422",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868773,1747855670212,"fUSD",-176.330591,0.000117,4,"2025-05-21T19:27:50.212",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868796,1747855672761,"fUSD",-270.01898777,0.000117,4,"2025-05-21T19:27:52.761",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868797,1747855676252,"fUSD",-200.0,0.000117,4,"2025-05-21T19:27:56.252",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868798,1747855679032,"fUSD",-308.94641731,0.000117,4,"2025-05-21T19:27:59.032",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868799,1747855683367,"fUSD",-151.92046913,0.000117,4,"2025-05-21T19:28:03.367",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868800,1747855686390,"fUSD",-126.58979176,0.000117,4,"2025-05-21T19:28:06.390",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868801,1747855686414,"fUSD",-109.39272835,0.0001175,2,"2025-05-21T19:28:06.414",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868802,1747855688983,"fUSD",-90.60727165,0.0001175,2,"2025-05-21T19:28:08.983",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868805,1747855727144,"fUSD",-232.858136,0.00011691,2,"2025-05-21T19:28:47.144",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868806,1747855727168,"fUSD",-56.7496629,0.000118,4,"2025-05-21T19:28:47.168",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868807,1747855729763,"fUSD",-305.46995701,0.000118,4,"2025-05-21T19:28:49.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868808,1747855731946,"fUSD",-183.53703632,0.000118,4,"2025-05-21T19:28:51.946",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868831,1747855831724,"fUSD",-3054.24334377,0.000118,4,"2025-05-21T19:30:31.724",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868832,1747855831734,"fUSD",-2648.49665623,0.000119,4,"2025-05-21T19:30:31.734",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868833,1747855831747,"fUSD",-598.30258062,0.000119,4,"2025-05-21T19:30:31.747",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868834,1747855831771,"fUSD",-1553.20076315,0.000119,4,"2025-05-21T19:30:31.771",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868835,1747855831782,"fUSD",-175.08589798,0.000119,2,"2025-05-21T19:30:31.782",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868836,1747855831792,"fUSD",-126.61333887,0.000119,2,"2025-05-21T19:30:31.792",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868837,1747855831804,"fUSD",-42.78324162,0.000119,2,"2025-05-21T19:30:31.804",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868838,1747855831814,"fUSD",-300.0,0.00011972,2,"2025-05-21T19:30:31.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868839,1747855831824,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:30:31.824",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868840,1747855831834,"fUSD",-165.18779961,0.00011973,2,"2025-05-21T19:30:31.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868841,1747855831845,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:30:31.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868842,1747855831855,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:30:31.855",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868843,1747855831865,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:30:31.865",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868844,1747855831875,"fUSD",-150.0,0.00011998,2,"2025-05-21T19:30:31.875",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868845,1747855831885,"fUSD",-203.48106747,0.00011999,2,"2025-05-21T19:30:31.885",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868846,1747855831896,"fUSD",-266.28735109,0.00011999,2,"2025-05-21T19:30:31.896",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868847,1747855831906,"fUSD",-194.57892026,0.00011999,2,"2025-05-21T19:30:31.906",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868848,1747855831916,"fUSD",-483.88680218,0.00011999,2,"2025-05-21T19:30:31.916",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868849,1747855831928,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.928",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868850,1747855831938,"fUSD",-279.35154255,0.00011999,2,"2025-05-21T19:30:31.938",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868851,1747855831948,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.948",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868852,1747855831958,"fUSD",-486.30824869,0.00011999,2,"2025-05-21T19:30:31.958",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868853,1747855831968,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.968",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868854,1747855831978,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.978",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868856,1747855831988,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.988",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868858,1747855831998,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:31.998",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868861,1747855832009,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.009",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868863,1747855832018,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.018",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868864,1747855832028,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868865,1747855832038,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.038",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868866,1747855832048,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.048",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868867,1747855832058,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.058",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868868,1747855832068,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.068",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868869,1747855832078,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.078",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868870,1747855832088,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.088",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868871,1747855832097,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.097",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868872,1747855832108,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.108",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868873,1747855832118,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.118",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868874,1747855832127,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.127",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868875,1747855832138,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.138",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868877,1747855832147,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.147",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868879,1747855832157,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.157",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868880,1747855832167,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.167",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868881,1747855832178,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.178",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868882,1747855832187,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.187",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868883,1747855832197,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.197",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868885,1747855832207,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.207",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868887,1747855832217,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.217",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868888,1747855832226,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868889,1747855832239,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.239",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868890,1747855832249,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.249",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868891,1747855832260,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.260",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868892,1747855832270,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.270",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868893,1747855832281,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.281",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868894,1747855832291,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.291",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868895,1747855832301,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.301",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868896,1747855832312,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.312",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868897,1747855832322,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.322",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868898,1747855832332,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.332",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868899,1747855832342,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.342",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868900,1747855832352,"fUSD",-539.15231426,0.00011999,2,"2025-05-21T19:30:32.352",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868901,1747855832362,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.362",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868902,1747855832372,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.372",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868903,1747855832382,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.382",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868904,1747855832392,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.392",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868905,1747855832402,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.402",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868906,1747855832411,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.411",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868907,1747855832422,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.422",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868908,1747855832432,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:30:32.432",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868909,1747855832442,"fUSD",-437462.68384282,0.00012,2,"2025-05-21T19:30:32.442",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868910,1747855832464,"fUSD",-450.0,0.00012,2,"2025-05-21T19:30:32.464",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868911,1747855832480,"fUSD",-286.92376616,0.00012,2,"2025-05-21T19:30:32.480",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868912,1747855832492,"fUSD",-401764.39066227,0.00012,2,"2025-05-21T19:30:32.492",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868913,1747855832504,"fUSD",-5023.00535554,0.00012,2,"2025-05-21T19:30:32.504",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868914,1747855832579,"fUSD",-1845.10366259,0.00012,2,"2025-05-21T19:30:32.579",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868915,1747855832592,"fUSD",-1437.68072069,0.00012,2,"2025-05-21T19:30:32.592",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868916,1747855832604,"fUSD",-19542.52085599,0.00012,2,"2025-05-21T19:30:32.604",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868917,1747855832616,"fUSD",-302.0,0.00012,2,"2025-05-21T19:30:32.616",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868918,1747855832628,"fUSD",-2445.75038882,0.00012,2,"2025-05-21T19:30:32.628",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868919,1747855832690,"fUSD",-742.41129901,0.00012,2,"2025-05-21T19:30:32.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868920,1747855832703,"fUSD",-5742.71687691,0.00012,2,"2025-05-21T19:30:32.703",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868921,1747855832715,"fUSD",-856.5879686,0.00012,2,"2025-05-21T19:30:32.715",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868922,1747855832727,"fUSD",-1693.6999999,0.00012,2,"2025-05-21T19:30:32.727",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868923,1747855832739,"fUSD",-6346.50000008,0.00012,2,"2025-05-21T19:30:32.739",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868924,1747855832772,"fUSD",-1370.31381204,0.00012,2,"2025-05-21T19:30:32.772",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868925,1747855832784,"fUSD",-586.98352101,0.00012,2,"2025-05-21T19:30:32.784",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868932,1747855837642,"fUSD",-176.0,0.00011972,2,"2025-05-21T19:30:37.642",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868933,1747855837654,"fUSD",-448.88728,0.00012,2,"2025-05-21T19:30:37.654",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868934,1747855837666,"fUSD",-277.595,0.00012,2,"2025-05-21T19:30:37.666",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868935,1747855837750,"fUSD",-4679.44302802,0.00012,2,"2025-05-21T19:30:37.750",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868936,1747855837762,"fUSD",-1771.25319966,0.00012,2,"2025-05-21T19:30:37.762",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868937,1747855837818,"fUSD",-1563.46598488,0.00012,2,"2025-05-21T19:30:37.818",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868938,1747855837831,"fUSD",-1222.56000018,0.00012,2,"2025-05-21T19:30:37.831",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868939,1747855837843,"fUSD",-348.95980345,0.00012,2,"2025-05-21T19:30:37.843",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868940,1747855837930,"fUSD",-478.6878508,0.00012,2,"2025-05-21T19:30:37.930",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868941,1747855837942,"fUSD",-584.78514729,0.00012,2,"2025-05-21T19:30:37.942",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868942,1747855837954,"fUSD",-1299.73066578,0.00012,2,"2025-05-21T19:30:37.954",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868943,1747855837966,"fUSD",-7416.66727173,0.00012,2,"2025-05-21T19:30:37.966",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868944,1747855837985,"fUSD",-463.28746673,0.00012,2,"2025-05-21T19:30:37.985",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868956,1747855839776,"fUSD",-3537.39828158,0.00012,2,"2025-05-21T19:30:39.776",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868957,1747855839789,"fUSD",-547.0,0.00012,2,"2025-05-21T19:30:39.789",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868958,1747855839801,"fUSD",-2910.02301602,0.00012,2,"2025-05-21T19:30:39.801",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868959,1747855839995,"fUSD",-4452.49717128,0.00012,2,"2025-05-21T19:30:39.995",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868960,1747855840007,"fUSD",-9594.82267057,0.00012,2,"2025-05-21T19:30:40.007",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868961,1747855840028,"fUSD",-6773.33333953,0.00012,2,"2025-05-21T19:30:40.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868962,1747855840041,"fUSD",-500.0,0.00012,2,"2025-05-21T19:30:40.041",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868963,1747855840089,"fUSD",-1352.25,0.00012,2,"2025-05-21T19:30:40.089",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868964,1747855840123,"fUSD",-235546.01561669,0.00012,2,"2025-05-21T19:30:40.123",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868965,1747855840135,"fUSD",-431.70372,0.00012,2,"2025-05-21T19:30:40.135",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868967,1747855840508,"fUSD",-130.68884039,0.00012,2,"2025-05-21T19:30:40.508",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868968,1747855840521,"fUSD",-331.11326183,0.00012,2,"2025-05-21T19:30:40.521",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868969,1747855840533,"fUSD",-1729.85740307,0.00012,2,"2025-05-21T19:30:40.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868970,1747855840562,"fUSD",-60091.22183938,0.00012,2,"2025-05-21T19:30:40.562",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868974,1747855842907,"fUSD",-263.17336009,0.00012,2,"2025-05-21T19:30:42.907",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868975,1747855842920,"fUSD",-4970.45252974,0.00012,2,"2025-05-21T19:30:42.920",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868976,1747855842931,"fUSD",-302.0,0.00012,2,"2025-05-21T19:30:42.931",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868977,1747855842963,"fUSD",-39660.03882731,0.00012,2,"2025-05-21T19:30:42.963",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868978,1747855843125,"fUSD",-577.13,0.00012,2,"2025-05-21T19:30:43.125",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868979,1747855843181,"fUSD",-15280.11589186,0.00012,2,"2025-05-21T19:30:43.181",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868992,1747856606495,"fUSD",790.53187201,0.00012,7,"2025-05-21T19:43:26.495",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868993,1747856669308,"fUSD",98009.46812799,0.00012,7,"2025-05-21T19:44:29.308",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868994,1747856669333,"fUSD",100000.0,0.00012,7,"2025-05-21T19:44:29.333",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868995,1747856669357,"fUSD",100000.0,0.00012,7,"2025-05-21T19:44:29.357",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868996,1747856669385,"fUSD",100000.0,0.00012,7,"2025-05-21T19:44:29.385",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868997,1747856669410,"fUSD",22781.450378,0.00012,7,"2025-05-21T19:44:29.410",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868998,1747856678743,"fUSD",150.0,0.00012,5,"2025-05-21T19:44:38.743",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361868999,1747856733622,"fUSD",592.89890401,0.00012,7,"2025-05-21T19:45:33.622",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869000,1747856779337,"fUSD",499.5,0.00027397,120,"2025-05-21T19:46:19.337",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869001,1747856797874,"fUSD",76475.65071799,0.00012,7,"2025-05-21T19:46:37.874",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869002,1747856832940,"fUSD",47182.88,0.00011473,2,"2025-05-21T19:47:12.940",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869004,1747856846131,"fUSD",250.0,0.00011423,2,"2025-05-21T19:47:26.131",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869005,1747856866976,"fUSD",-1963.314798,0.00011584,2,"2025-05-21T19:47:46.976",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869006,1747856867003,"fUSD",-168.91,0.00011642,2,"2025-05-21T19:47:47.003",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869007,1747856867028,"fUSD",-200.0,0.00011671,2,"2025-05-21T19:47:47.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869008,1747856867054,"fUSD",-155.63180806,0.000117,2,"2025-05-21T19:47:47.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869009,1747856867079,"fUSD",-200.0,0.000117,2,"2025-05-21T19:47:47.079",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869010,1747856867105,"fUSD",-1600.0,0.000117,4,"2025-05-21T19:47:47.105",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869011,1747856867130,"fUSD",-200.0,0.00011702,2,"2025-05-21T19:47:47.130",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869012,1747856867154,"fUSD",-2804.85,0.00011717,2,"2025-05-21T19:47:47.154",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869013,1747856867179,"fUSD",-1852.42,0.0001179,2,"2025-05-21T19:47:47.179",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869014,1747856867203,"fUSD",-155.63180806,0.000118,2,"2025-05-21T19:47:47.203",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869015,1747856867228,"fUSD",-1022.75953335,0.000118,2,"2025-05-21T19:47:47.228",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869016,1747856867253,"fUSD",-3300.0,0.000118,4,"2025-05-21T19:47:47.253",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869017,1747856867278,"fUSD",-799.68,0.00011868,2,"2025-05-21T19:47:47.278",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869018,1747856867307,"fUSD",-1556.986,0.000119,2,"2025-05-21T19:47:47.307",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869019,1747856867332,"fUSD",-172.52503164,0.000119,2,"2025-05-21T19:47:47.332",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869020,1747856867357,"fUSD",-314.15296628,0.000119,2,"2025-05-21T19:47:47.357",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869021,1747856867381,"fUSD",-561.95875827,0.000119,2,"2025-05-21T19:47:47.381",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869022,1747856867406,"fUSD",-16408.88009683,0.000119,2,"2025-05-21T19:47:47.406",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869023,1747856867431,"fUSD",-1328.05476037,0.000119,2,"2025-05-21T19:47:47.431",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869024,1747856867456,"fUSD",-175.08589798,0.000119,2,"2025-05-21T19:47:47.456",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869025,1747856867481,"fUSD",-960.32611844,0.000119,2,"2025-05-21T19:47:47.481",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869026,1747856867507,"fUSD",-5000.0,0.000119,4,"2025-05-21T19:47:47.507",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869027,1747856867533,"fUSD",-5348.0,0.00011973,2,"2025-05-21T19:47:47.533",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869028,1747856867558,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:47:47.558",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869029,1747856867582,"fUSD",-166.45245671,0.00011973,2,"2025-05-21T19:47:47.582",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869030,1747856867610,"fUSD",-500.65684586,0.00011973,2,"2025-05-21T19:47:47.610",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869031,1747856867636,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:47:47.636",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869032,1747856867662,"fUSD",-500.0,0.00011973,2,"2025-05-21T19:47:47.662",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869033,1747856867690,"fUSD",-499.1895197,0.00011973,2,"2025-05-21T19:47:47.690",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869034,1747856867716,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.716",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869035,1747856867742,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.742",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869036,1747856867769,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.769",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869037,1747856867797,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.797",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869038,1747856867823,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.823",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869039,1747856867850,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.850",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869040,1747856867877,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.877",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869041,1747856867901,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.901",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869042,1747856867926,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.926",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869043,1747856867951,"fUSD",-288.33,0.0001199,2,"2025-05-21T19:47:47.951",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869044,1747856867978,"fUSD",-239117.5381615,0.00012,7,"2025-05-21T19:47:47.978",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869045,1747856868003,"fUSD",-444.67417801,0.00012,7,"2025-05-21T19:47:48.003",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869046,1747856868031,"fUSD",-58639.02126094,0.00012,2,"2025-05-21T19:47:48.031",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869047,1747856893403,"fUSD",-201.14673416,0.00011999,2,"2025-05-21T19:48:13.403",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869048,1747856893430,"fUSD",-199798.85326584,0.00012,2,"2025-05-21T19:48:13.430",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869049,1747856935174,"fUSD",-309.35361539,0.000119,2,"2025-05-21T19:48:55.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869050,1747856935198,"fUSD",-175.08589798,0.000119,2,"2025-05-21T19:48:55.198",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869051,1747856935226,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869052,1747856935254,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.254",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869053,1747856935285,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.285",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869054,1747856935311,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.311",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869055,1747856935336,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.336",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869056,1747856935362,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.362",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869057,1747856935389,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.389",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869058,1747856935414,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.414",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869059,1747856935440,"fUSD",-187.34593923,0.00011999,2,"2025-05-21T19:48:55.440",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869060,1747856935466,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869061,1747856935492,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.492",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869062,1747856935518,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.518",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869063,1747856935544,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.544",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869064,1747856935570,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.570",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869065,1747856935596,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.596",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869066,1747856935624,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.624",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869067,1747856935651,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.651",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869068,1747856935678,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.678",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869069,1747856935705,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.705",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869070,1747856935731,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.731",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869071,1747856935757,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.757",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869072,1747856935784,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.784",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869073,1747856935812,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.812",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869074,1747856935838,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.838",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869075,1747856935866,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.866",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869076,1747856935895,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.895",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869077,1747856935922,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.922",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869078,1747856935950,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.950",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869079,1747856935976,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:55.976",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869080,1747856936002,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.002",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869081,1747856936028,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.028",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869082,1747856936054,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869083,1747856936081,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.081",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869084,1747856936109,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.109",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869085,1747856936135,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.135",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869086,1747856936164,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.164",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869087,1747856936190,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.190",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869088,1747856936214,"fUSD",-246.43698709,0.00011999,2,"2025-05-21T19:48:56.214",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869089,1747856936240,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.240",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869090,1747856936267,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.267",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869091,1747856936293,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.293",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869092,1747856936319,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.319",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869093,1747856936345,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.345",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869094,1747856936372,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.372",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869095,1747856936400,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.400",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869096,1747856936428,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.428",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869097,1747856936453,"fUSD",-500.0,0.00011999,2,"2025-05-21T19:48:56.453",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869098,1747856936479,"fUSD",-76581.77756031,0.00012,2,"2025-05-21T19:48:56.479",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869099,1747856940689,"fUSD",-272.0047,0.000119,2,"2025-05-21T19:49:00.689",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869100,1747856940717,"fUSD",-93727.9953,0.00012,2,"2025-05-21T19:49:00.717",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869112,1747856970098,"fUSD",-282.73766967,0.000119,2,"2025-05-21T19:49:30.098",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869113,1747856970128,"fUSD",-82717.26233033,0.00012,2,"2025-05-21T19:49:30.128",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869133,1747857031844,"fUSD",-834.89468261,0.000119,2,"2025-05-21T19:50:31.844",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869134,1747857031859,"fUSD",-300.0,0.00011999,2,"2025-05-21T19:50:31.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869135,1747857031869,"fUSD",-243668.10664542,0.00012,2,"2025-05-21T19:50:31.869",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869136,1747857031889,"fUSD",-1691.1728,0.00012,2,"2025-05-21T19:50:31.889",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869137,1747857031902,"fUSD",-106858.24266557,0.00012,2,"2025-05-21T19:50:31.902",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869138,1747857031917,"fUSD",-113154.09239232,0.00012,2,"2025-05-21T19:50:31.917",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869139,1747857031952,"fUSD",-3466.9925743,0.00012,2,"2025-05-21T19:50:31.952",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869140,1747857032055,"fUSD",-1063.44509394,0.00012,2,"2025-05-21T19:50:32.055",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869141,1747857032067,"fUSD",-26237.5,0.00012,2,"2025-05-21T19:50:32.067",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869142,1747857032108,"fUSD",-339.17912446,0.00012,2,"2025-05-21T19:50:32.108",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869143,1747857032121,"fUSD",-2729.8716691,0.00012,2,"2025-05-21T19:50:32.121",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869169,1747857038491,"fUSD",-1759.1,0.00012,2,"2025-05-21T19:50:38.491",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869170,1747857038514,"fUSD",-1025.3,0.00012,2,"2025-05-21T19:50:38.514",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869171,1747857038526,"fUSD",-1428.37905058,0.00012,2,"2025-05-21T19:50:38.526",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869172,1747857038545,"fUSD",-6611.7499408,0.00012,2,"2025-05-21T19:50:38.545",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869173,1747857038647,"fUSD",-129324.6511631,0.00012,2,"2025-05-21T19:50:38.647",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869174,1747857038666,"fUSD",-1138.66621302,0.00012,2,"2025-05-21T19:50:38.666",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869175,1747857038679,"fUSD",-709.08266212,0.00012,2,"2025-05-21T19:50:38.679",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869176,1747857038700,"fUSD",-1313.34246396,0.00012,2,"2025-05-21T19:50:38.700",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869190,1747857040815,"fUSD",-29205.32826281,0.00012,2,"2025-05-21T19:50:40.815",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869191,1747857040834,"fUSD",-1650.05512954,0.00012,2,"2025-05-21T19:50:40.834",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869192,1747857040845,"fUSD",-4316.23010528,0.00012,2,"2025-05-21T19:50:40.845",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869193,1747857040856,"fUSD",-606.05829084,0.00012,2,"2025-05-21T19:50:40.856",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869194,1747857040870,"fUSD",-6167.3096582,0.00012,2,"2025-05-21T19:50:40.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869195,1747857040884,"fUSD",-3832.6903418,0.00012,2,"2025-05-21T19:50:40.884",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869196,1747857040896,"fUSD",-132041.87101288,0.00012,2,"2025-05-21T19:50:40.896",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869197,1747857040905,"fUSD",-120334.65672929,0.00012,2,"2025-05-21T19:50:40.905",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869198,1747857040917,"fUSD",-999.9536652,0.00012,2,"2025-05-21T19:50:40.917",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869199,1747857041023,"fUSD",-5932.81606621,0.00012,2,"2025-05-21T19:50:41.023",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869200,1747857041051,"fUSD",-16201.78172416,0.00012,2,"2025-05-21T19:50:41.051",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869201,1747857041063,"fUSD",-500.0,0.00012,2,"2025-05-21T19:50:41.063",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869202,1747857041074,"fUSD",-1627.65,0.00012,2,"2025-05-21T19:50:41.074",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869203,1747857041085,"fUSD",-1950.0,0.00012,2,"2025-05-21T19:50:41.085",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869204,1747857041101,"fUSD",-108186.74986707,0.00012,2,"2025-05-21T19:50:41.101",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869205,1747857041115,"fUSD",-1000.0,0.00012,2,"2025-05-21T19:50:41.115",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869206,1747857041128,"fUSD",-5020.83828484,0.00012,2,"2025-05-21T19:50:41.128",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869207,1747857041139,"fUSD",-42908.35883907,0.00012,2,"2025-05-21T19:50:41.139",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869208,1747857041151,"fUSD",-1781.137005,0.00012,2,"2025-05-21T19:50:41.151",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869209,1747857041163,"fUSD",-1363.68834929,0.00012,2,"2025-05-21T19:50:41.163",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869210,1747857041174,"fUSD",-4592.27815191,0.00012,2,"2025-05-21T19:50:41.174",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869211,1747857041185,"fUSD",-1814.74099537,0.00012,2,"2025-05-21T19:50:41.185",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869212,1747857041196,"fUSD",-8456.29292692,0.00012,2,"2025-05-21T19:50:41.196",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869213,1747857041220,"fUSD",-9578.8693,0.00012,2,"2025-05-21T19:50:41.220",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869241,1747857043102,"fUSD",-169.39658048,0.000119,2,"2025-05-21T19:50:43.102",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869242,1747857043112,"fUSD",-795.20877083,0.00012,2,"2025-05-21T19:50:43.112",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869243,1747857043124,"fUSD",-12074.1303836,0.00012,2,"2025-05-21T19:50:43.124",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869250,1747857045836,"fUSD",-156444.1402707,0.00012,2,"2025-05-21T19:50:45.836",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869251,1747857045847,"fUSD",-79106.33374809,0.00012,2,"2025-05-21T19:50:45.847",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869255,1747857083022,"fUSD",170.42,9.518e-05,2,"2025-05-21T19:51:23.022",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869256,1747857083216,"fUSD",170.42,0.00010708,2,"2025-05-21T19:51:23.216",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869257,1747857240858,"fUSD",1217.62,9.605e-05,2,"2025-05-21T19:54:00.858",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869259,1747857364043,"fUSD",737.65,0.00011392,2,"2025-05-21T19:56:04.043",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869260,1747857364226,"fUSD",737.65,0.00011395,2,"2025-05-21T19:56:04.226",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869261,1747857364466,"fUSD",737.65,0.00011398,2,"2025-05-21T19:56:04.466",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869262,1747857364675,"fUSD",737.65,0.00011401,2,"2025-05-21T19:56:04.675",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869263,1747857369066,"fUSD",737.65,0.00011404,2,"2025-05-21T19:56:09.066",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869264,1747857369245,"fUSD",737.65,0.00011407,2,"2025-05-21T19:56:09.245",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869265,1747857369449,"fUSD",737.65,0.0001141,2,"2025-05-21T19:56:09.449",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869266,1747857369654,"fUSD",737.65,0.00011413,2,"2025-05-21T19:56:09.654",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869267,1747857369891,"fUSD",737.65,0.00011416,2,"2025-05-21T19:56:09.891",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869268,1747857370120,"fUSD",737.65,0.00011419,2,"2025-05-21T19:56:10.120",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869269,1747857370338,"fUSD",737.65,0.00011422,2,"2025-05-21T19:56:10.338",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869270,1747857370814,"fUSD",737.65,0.00011425,2,"2025-05-21T19:56:10.814",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869271,1747857371112,"fUSD",737.65,0.00011428,2,"2025-05-21T19:56:11.112",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869272,1747857371330,"fUSD",737.65,0.00011431,2,"2025-05-21T19:56:11.330",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869273,1747857372119,"fUSD",737.65,0.00011434,2,"2025-05-21T19:56:12.119",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869274,1747857372200,"fUSD",737.65,0.00011437,2,"2025-05-21T19:56:12.200",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869275,1747857372882,"fUSD",737.65,0.0001144,2,"2025-05-21T19:56:12.882",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869276,1747857372968,"fUSD",737.65,0.00011443,2,"2025-05-21T19:56:12.968",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869277,1747857373054,"fUSD",737.65,0.00011446,2,"2025-05-21T19:56:13.054",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869278,1747857373122,"fUSD",737.65,0.00011449,2,"2025-05-21T19:56:13.122",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869279,1747857400019,"fUSD",165.54,0.00011327,2,"2025-05-21T19:56:40.019",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869280,1747857414860,"fUSD",659.75,0.00011262,2,"2025-05-21T19:56:54.860",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869281,1747857427478,"fUSD",628.79,0.00011297,2,"2025-05-21T19:57:07.478",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869282,1747857429859,"fUSD",2442.35,0.00011297,2,"2025-05-21T19:57:09.859",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869283,1747857444763,"fUSD",550.5,0.00011297,2,"2025-05-21T19:57:24.763",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869284,1747857490083,"fUSD",514.27,0.0001133,2,"2025-05-21T19:58:10.083",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869285,1747857592522,"fUSD",2588.93,0.000113,2,"2025-05-21T19:59:52.522",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869286,1747857658522,"fUSD",151.0,0.00011449,2,"2025-05-21T20:00:58.522",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869287,1747857658870,"fUSD",151.0,0.00011449,2,"2025-05-21T20:00:58.870",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869288,1747857659232,"fUSD",918.532276,0.00011443,2,"2025-05-21T20:00:59.232",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869289,1747857712685,"fUSD",9797.33,0.00011398,2,"2025-05-21T20:01:52.685",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869290,1747857737170,"fUSD",202.67,0.00011272,2,"2025-05-21T20:02:17.170",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869291,1747857737193,"fUSD",1603.95,0.00011272,2,"2025-05-21T20:02:17.193",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869292,1747857774867,"fUSD",1029.63,0.00011314,2,"2025-05-21T20:02:54.867",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869293,1747857833638,"fUSD",446.44,0.00011276,2,"2025-05-21T20:03:53.638",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869294,1747857879321,"fUSD",2374.97,0.00011262,2,"2025-05-21T20:04:39.321",0.0004234,72.16,0.9874984831088089,2281888300.2907987]
[361869295,1747857937267,"fUSD",250.0,0.0001119,2,"2025-05-21T20:05:37.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869296,1747857944608,"fUSD",4246.79,0.0001119,2,"2025-05-21T20:05:44.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869297,1747857957246,"fUSD",48.22,0.00011164,2,"2025-05-21T20:05:57.246",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869298,1747857957268,"fUSD",10000.0,0.00011164,2,"2025-05-21T20:05:57.268",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869299,1747857957289,"fUSD",10000.0,0.00011164,2,"2025-05-21T20:05:57.289",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869300,1747857957310,"fUSD",3851.78,0.00011164,2,"2025-05-21T20:05:57.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869301,1747857959365,"fUSD",151.0,0.00011449,2,"2025-05-21T20:05:59.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869302,1747857960213,"fUSD",151.0,0.00011449,2,"2025-05-21T20:06:00.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869303,1747857960930,"fUSD",151.0,0.00011449,2,"2025-05-21T20:06:00.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869304,1747857961662,"fUSD",151.0,0.00011449,2,"2025-05-21T20:06:01.662",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869305,1747857962469,"fUSD",190.79060033,0.00011449,2,"2025-05-21T20:06:02.469",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869306,1747857970416,"fUSD",150.0,0.00011164,7,"2025-05-21T20:06:10.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869307,1747857996754,"fUSD",200.0,0.00011198,2,"2025-05-21T20:06:36.754",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869308,1747858005438,"fUSD",5153.42939967,0.00011198,2,"2025-05-21T20:06:45.438",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869309,1747858005459,"fUSD",183.76060033,0.00011198,2,"2025-05-21T20:06:45.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869310,1747858018619,"fUSD",9816.23939967,0.00011198,2,"2025-05-21T20:06:58.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869311,1747858018643,"fUSD",10000.0,0.00011198,2,"2025-05-21T20:06:58.643",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869312,1747858018666,"fUSD",10000.0,0.00011198,2,"2025-05-21T20:06:58.666",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869313,1747858018689,"fUSD",10000.0,0.00011198,2,"2025-05-21T20:06:58.689",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869314,1747858018712,"fUSD",10000.0,0.00011198,2,"2025-05-21T20:06:58.712",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869315,1747858018734,"fUSD",926.84060033,0.00011198,2,"2025-05-21T20:06:58.734",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869316,1747858031484,"fUSD",154.11966971,0.00011464,2,"2025-05-21T20:07:11.484",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869321,1747858136328,"fUSD",500.0,0.00011233,2,"2025-05-21T20:08:56.328",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869405,1747858180451,"fUSD",4000.0,0.00011233,2,"2025-05-21T20:09:40.451",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869414,1747858232013,"fUSD",-191.58186631,0.00011501,2,"2025-05-21T20:10:32.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869415,1747858232025,"fUSD",-250.0,0.00011504,2,"2025-05-21T20:10:32.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869416,1747858232037,"fUSD",-200.0,0.00011508,2,"2025-05-21T20:10:32.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869417,1747858232047,"fUSD",-200.0,0.00011535,2,"2025-05-21T20:10:32.047",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869418,1747858232057,"fUSD",-808.83820267,0.00011626,2,"2025-05-21T20:10:32.057",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869419,1747858232067,"fUSD",-446.44,0.00011699,2,"2025-05-21T20:10:32.067",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869420,1747858232081,"fUSD",-1000.0,0.00011747,2,"2025-05-21T20:10:32.081",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869421,1747858232091,"fUSD",-1217.62,0.00011869,2,"2025-05-21T20:10:32.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869422,1747858232101,"fUSD",-170.42,0.00011898,2,"2025-05-21T20:10:32.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869423,1747858232113,"fUSD",-150.0,0.00011898,2,"2025-05-21T20:10:32.113",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869424,1747858232124,"fUSD",-154.11966971,0.000119,2,"2025-05-21T20:10:32.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869425,1747858232134,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:10:32.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869426,1747858232144,"fUSD",-252.90102083,0.00011999,3,"2025-05-21T20:10:32.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869427,1747858232155,"fUSD",-150.0,0.00011999,2,"2025-05-21T20:10:32.155",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869428,1747858232165,"fUSD",-48957.30150387,0.00012,2,"2025-05-21T20:10:32.165",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869429,1747858232181,"fUSD",-762.17542217,0.00012,2,"2025-05-21T20:10:32.181",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869430,1747858232193,"fUSD",-91630.36615013,0.00012,2,"2025-05-21T20:10:32.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869431,1747858232202,"fUSD",-200.0,0.00012,2,"2025-05-21T20:10:32.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869432,1747858232213,"fUSD",-200.0,0.00012,2,"2025-05-21T20:10:32.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869433,1747858232223,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869434,1747858232234,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869435,1747858232249,"fUSD",-1025.0,0.00012,2,"2025-05-21T20:10:32.249",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869436,1747858232260,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869437,1747858232270,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.270",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869438,1747858232280,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.280",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869439,1747858232290,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.290",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869440,1747858232300,"fUSD",-1000.0,0.00012,2,"2025-05-21T20:10:32.300",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869441,1747858232310,"fUSD",-200.0,0.00012,2,"2025-05-21T20:10:32.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869442,1747858232320,"fUSD",-197.56,0.00012047,2,"2025-05-21T20:10:32.320",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869443,1747858232329,"fUSD",-169.52734503,0.00012062,2,"2025-05-21T20:10:32.329",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869444,1747858232339,"fUSD",-200.0,0.0001212,2,"2025-05-21T20:10:32.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869445,1747858232350,"fUSD",-200.0,0.0001212,2,"2025-05-21T20:10:32.350",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869446,1747858232360,"fUSD",-200.0,0.0001212,2,"2025-05-21T20:10:32.360",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869447,1747858232371,"fUSD",-446.44,0.00012122,2,"2025-05-21T20:10:32.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869448,1747858232381,"fUSD",-1444.56,0.00012125,2,"2025-05-21T20:10:32.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869449,1747858232391,"fUSD",-176.61,0.0001214,2,"2025-05-21T20:10:32.391",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869450,1747858232401,"fUSD",-176.61,0.0001214,2,"2025-05-21T20:10:32.401",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869451,1747858232416,"fUSD",-136718.03810575,0.0001215,2,"2025-05-21T20:10:32.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869452,1747858232434,"fUSD",-5895.15198333,0.0001215,2,"2025-05-21T20:10:32.434",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869453,1747858232447,"fUSD",-3088.92554577,0.0001215,2,"2025-05-21T20:10:32.447",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869454,1747858232459,"fUSD",-720.63172157,0.0001215,2,"2025-05-21T20:10:32.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869455,1747858232472,"fUSD",-627.68208494,0.0001215,2,"2025-05-21T20:10:32.472",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869456,1747858232504,"fUSD",-27340.4320889,0.0001215,2,"2025-05-21T20:10:32.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869457,1747858232514,"fUSD",-176.61,0.00012163,2,"2025-05-21T20:10:32.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869458,1747858232524,"fUSD",-320.69334249,0.00012173,2,"2025-05-21T20:10:32.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869459,1747858232536,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.536",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869460,1747858232546,"fUSD",-161.44594144,0.00012173,2,"2025-05-21T20:10:32.546",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869461,1747858232557,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869462,1747858232567,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.567",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869463,1747858232576,"fUSD",-612.64823099,0.00012173,2,"2025-05-21T20:10:32.576",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869464,1747858232587,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869465,1747858232597,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.597",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869466,1747858232607,"fUSD",-500.0,0.00012173,2,"2025-05-21T20:10:32.607",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869467,1747858232617,"fUSD",-200.0,0.00012241,2,"2025-05-21T20:10:32.617",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869468,1747858232626,"fUSD",-200.0,0.00012241,2,"2025-05-21T20:10:32.626",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869469,1747858232637,"fUSD",-200.0,0.00012241,2,"2025-05-21T20:10:32.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869470,1747858232647,"fUSD",-200.0,0.00012364,2,"2025-05-21T20:10:32.647",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869471,1747858232657,"fUSD",-200.0,0.00012364,2,"2025-05-21T20:10:32.657",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869472,1747858232667,"fUSD",-200.0,0.00012364,2,"2025-05-21T20:10:32.667",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869473,1747858232677,"fUSD",-165.54,0.0001246,2,"2025-05-21T20:10:32.677",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869474,1747858232688,"fUSD",-200.0,0.00012487,2,"2025-05-21T20:10:32.688",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869475,1747858232698,"fUSD",-363.92,0.00012521,2,"2025-05-21T20:10:32.698",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869476,1747858232708,"fUSD",-446.44,0.00012545,2,"2025-05-21T20:10:32.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869477,1747858232718,"fUSD",-164.88,0.00012615,2,"2025-05-21T20:10:32.718",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869478,1747858232729,"fUSD",-200.0,0.00012651,2,"2025-05-21T20:10:32.729",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869479,1747858232739,"fUSD",-250.0,0.00012651,2,"2025-05-21T20:10:32.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869480,1747858232749,"fUSD",-200.0,0.00012651,2,"2025-05-21T20:10:32.749",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869481,1747858232760,"fUSD",-250.0,0.00012651,2,"2025-05-21T20:10:32.760",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869482,1747858232771,"fUSD",-200.0,0.00012651,2,"2025-05-21T20:10:32.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869483,1747858232782,"fUSD",-500.0,0.00012651,2,"2025-05-21T20:10:32.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869484,1747858232792,"fUSD",-659.75,0.0001267,2,"2025-05-21T20:10:32.792",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869485,1747858232802,"fUSD",-500.0,0.00012678,2,"2025-05-21T20:10:32.802",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869486,1747858232813,"fUSD",-19431.03341463,0.00012694,2,"2025-05-21T20:10:32.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869487,1747858232823,"fUSD",-500.0,0.00012706,2,"2025-05-21T20:10:32.823",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869488,1747858232833,"fUSD",-1000.0,0.00012721,2,"2025-05-21T20:10:32.833",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869489,1747858232843,"fUSD",-1000.0,0.00012721,2,"2025-05-21T20:10:32.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869490,1747858232866,"fUSD",-1000.0,0.00012721,2,"2025-05-21T20:10:32.866",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869491,1747858232878,"fUSD",-504.44490417,0.00012721,2,"2025-05-21T20:10:32.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869492,1747858232889,"fUSD",-150.0,0.00012721,2,"2025-05-21T20:10:32.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869493,1747858232900,"fUSD",-150.0,0.00012721,2,"2025-05-21T20:10:32.900",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869494,1747858232912,"fUSD",-150.0,0.00012721,2,"2025-05-21T20:10:32.912",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869495,1747858232924,"fUSD",-150.0,0.00012721,2,"2025-05-21T20:10:32.924",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869496,1747858232935,"fUSD",-500.0,0.00012733,2,"2025-05-21T20:10:32.935",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869497,1747858232946,"fUSD",-150.0,0.00012748,2,"2025-05-21T20:10:32.946",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869498,1747858232957,"fUSD",-150.0,0.00012748,2,"2025-05-21T20:10:32.957",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869499,1747858232969,"fUSD",-500.0,0.00012761,2,"2025-05-21T20:10:32.969",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869500,1747858232979,"fUSD",-200.0,0.00012776,2,"2025-05-21T20:10:32.979",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869501,1747858232991,"fUSD",-150.0,0.00012776,2,"2025-05-21T20:10:32.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869502,1747858233002,"fUSD",-500.0,0.00012788,2,"2025-05-21T20:10:33.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869503,1747858233014,"fUSD",-462.74148025,0.00012794,2,"2025-05-21T20:10:33.014",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869504,1747858233025,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869505,1747858233037,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869506,1747858233048,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.048",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869507,1747858233059,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.059",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869508,1747858233073,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.073",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869509,1747858233086,"fUSD",-531.24495146,0.00012794,2,"2025-05-21T20:10:33.086",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869510,1747858233097,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.097",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869511,1747858233108,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869512,1747858233120,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.120",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869513,1747858233131,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.131",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869514,1747858233142,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.142",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869515,1747858233156,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.156",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869516,1747858233168,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869517,1747858233179,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.179",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869518,1747858233190,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.190",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869519,1747858233201,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.201",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869520,1747858233213,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869521,1747858233224,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.224",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869522,1747858233235,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.235",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869523,1747858233247,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869524,1747858233258,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.258",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869525,1747858233269,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869526,1747858233281,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.281",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869527,1747858233299,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.299",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869528,1747858233311,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.311",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869529,1747858233323,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.323",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869530,1747858233335,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.335",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869531,1747858233348,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.348",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869532,1747858233359,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869533,1747858233371,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869534,1747858233385,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.385",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869535,1747858233397,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.397",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869536,1747858233408,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.408",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869537,1747858233420,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.420",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869538,1747858233432,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869539,1747858233444,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.444",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869540,1747858233456,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.456",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869541,1747858233467,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869542,1747858233478,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.478",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869543,1747858233490,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.490",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869544,1747858233502,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.502",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869545,1747858233514,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869546,1747858233526,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.526",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869547,1747858233538,"fUSD",-556.10323911,0.00012794,2,"2025-05-21T20:10:33.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869548,1747858233550,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.550",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869549,1747858233562,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.562",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869550,1747858233574,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869551,1747858233585,"fUSD",-219.75491364,0.00012794,2,"2025-05-21T20:10:33.585",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869552,1747858233597,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.597",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869553,1747858233608,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869554,1747858233619,"fUSD",-462.30986612,0.00012794,2,"2025-05-21T20:10:33.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869555,1747858233630,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.630",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869556,1747858233642,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869558,1747858233652,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869560,1747858233663,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869562,1747858233673,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.673",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869564,1747858233684,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.684",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869565,1747858233695,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.695",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869566,1747858233706,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869567,1747858233717,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.717",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869568,1747858233734,"fUSD",-500.0,0.00012794,2,"2025-05-21T20:10:33.734",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869569,1747858233745,"fUSD",-150.0,0.00012803,2,"2025-05-21T20:10:33.745",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869570,1747858233756,"fUSD",-500.0,0.00012815,2,"2025-05-21T20:10:33.756",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869571,1747858233767,"fUSD",-150.0,0.00012831,2,"2025-05-21T20:10:33.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869572,1747858233778,"fUSD",-167.07207053,0.00012843,2,"2025-05-21T20:10:33.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869573,1747858233791,"fUSD",-250.0,0.00012858,2,"2025-05-21T20:10:33.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869574,1747858233803,"fUSD",-150.0,0.00012895,2,"2025-05-21T20:10:33.803",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869575,1747858233814,"fUSD",-446.44,0.00012968,2,"2025-05-21T20:10:33.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869576,1747858233826,"fUSD",-348.75448312,0.00013,2,"2025-05-21T20:10:33.826",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869577,1747858233838,"fUSD",-305.46088067,0.00013046,2,"2025-05-21T20:10:33.838",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869578,1747858233850,"fUSD",-2055.89035224,0.0001305,2,"2025-05-21T20:10:33.850",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869579,1747858233861,"fUSD",-170.42,0.00013087,2,"2025-05-21T20:10:33.861",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869580,1747858233873,"fUSD",-500.0,0.00013096,2,"2025-05-21T20:10:33.873",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869581,1747858233885,"fUSD",-1000.0,0.00013216,2,"2025-05-21T20:10:33.885",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869582,1747858233896,"fUSD",-150.0,0.00013268,2,"2025-05-21T20:10:33.896",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869583,1747858233907,"fUSD",-150.000001,0.00013268,2,"2025-05-21T20:10:33.907",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869584,1747858233918,"fUSD",-153.12870604,0.00013268,2,"2025-05-21T20:10:33.918",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869585,1747858233930,"fUSD",-150.0,0.00013268,2,"2025-05-21T20:10:33.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869586,1747858233941,"fUSD",-150.0,0.00013268,2,"2025-05-21T20:10:33.941",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869587,1747858233952,"fUSD",-150.0,0.00013268,2,"2025-05-21T20:10:33.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869588,1747858233964,"fUSD",-1500.0,0.00013268,2,"2025-05-21T20:10:33.964",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869589,1747858233975,"fUSD",-278.61479223,0.00013268,2,"2025-05-21T20:10:33.975",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869590,1747858233986,"fUSD",-200.0,0.00013295,2,"2025-05-21T20:10:33.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869591,1747858233997,"fUSD",-150.0,0.00013295,2,"2025-05-21T20:10:33.997",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869592,1747858234008,"fUSD",-206.34336639,0.00013295,2,"2025-05-21T20:10:34.008",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869593,1747858234019,"fUSD",-187.24773186,0.00013323,2,"2025-05-21T20:10:34.019",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869594,1747858234030,"fUSD",-4964.02643284,0.00013368,2,"2025-05-21T20:10:34.030",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869595,1747858234048,"fUSD",-3038.67629656,0.00013368,2,"2025-05-21T20:10:34.048",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869596,1747858234059,"fUSD",-165.54,0.00013593,2,"2025-05-21T20:10:34.059",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869597,1747858234072,"fUSD",-1000.0,0.00013599,2,"2025-05-21T20:10:34.072",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869598,1747858234084,"fUSD",-1444.56,0.0001364,2,"2025-05-21T20:10:34.084",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869599,1747858234095,"fUSD",-176.61,0.00013689,2,"2025-05-21T20:10:34.095",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869600,1747858234106,"fUSD",-150.0,0.00013698,2,"2025-05-21T20:10:34.106",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869601,1747858234118,"fUSD",-156.55,0.00013699,2,"2025-05-21T20:10:34.118",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869602,1747858234129,"fUSD",-10458.75,0.00013699,2,"2025-05-21T20:10:34.129",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869603,1747858234140,"fUSD",-188.79,0.00013699,2,"2025-05-21T20:10:34.140",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869604,1747858234152,"fUSD",-500.0,0.00013699,2,"2025-05-21T20:10:34.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869605,1747858234168,"fUSD",-501.07106091,0.00013699,2,"2025-05-21T20:10:34.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869606,1747858234179,"fUSD",-500.0,0.00013699,2,"2025-05-21T20:10:34.179",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869607,1747858234190,"fUSD",-501.10980992,0.00013699,2,"2025-05-21T20:10:34.190",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869608,1747858234200,"fUSD",-500.0,0.00013699,2,"2025-05-21T20:10:34.200",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869609,1747858234211,"fUSD",-320.12875464,0.00013699,2,"2025-05-21T20:10:34.211",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869610,1747858234223,"fUSD",-636.6083132,0.00013699,2,"2025-05-21T20:10:34.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869611,1747858234234,"fUSD",-250.86002967,0.00013799,5,"2025-05-21T20:10:34.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869612,1747858234245,"fUSD",-2000.0,0.00013816,2,"2025-05-21T20:10:34.245",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869613,1747858234256,"fUSD",-250.0,0.00014014,2,"2025-05-21T20:10:34.256",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869614,1747858234267,"fUSD",-659.75,0.00014077,2,"2025-05-21T20:10:34.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869615,1747858234279,"fUSD",-1217.62,0.00014133,2,"2025-05-21T20:10:34.279",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869616,1747858234292,"fUSD",-509.3676879,0.00014247,2,"2025-05-21T20:10:34.292",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869617,1747858234303,"fUSD",-513.8690095,0.00014247,2,"2025-05-21T20:10:34.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869618,1747858234315,"fUSD",-1000.0,0.00014247,2,"2025-05-21T20:10:34.315",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869619,1747858234326,"fUSD",-170.42,0.00014277,2,"2025-05-21T20:10:34.326",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869620,1747858234337,"fUSD",-1032.66865071,0.00014364,2,"2025-05-21T20:10:34.337",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869621,1747858234348,"fUSD",-1000.0,0.00014684,2,"2025-05-21T20:10:34.348",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869622,1747858234359,"fUSD",-165.54,0.00014725,2,"2025-05-21T20:10:34.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869625,1747858234869,"fUSD",-1500.0,0.00014795,2,"2025-05-21T20:10:34.869",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869626,1747858234906,"fUSD",-500.0,0.00014877,2,"2025-05-21T20:10:34.906",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869627,1747858234916,"fUSD",-250.0,0.00015,2,"2025-05-21T20:10:34.916",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869628,1747858234927,"fUSD",-150.0,0.00015068,2,"2025-05-21T20:10:34.927",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869629,1747858234938,"fUSD",-151.0,0.00015156,2,"2025-05-21T20:10:34.938",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869630,1747858234950,"fUSD",-151.0,0.00015156,2,"2025-05-21T20:10:34.950",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869631,1747858234960,"fUSD",-151.0,0.00015156,2,"2025-05-21T20:10:34.960",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869632,1747858234970,"fUSD",-1444.56,0.00015156,2,"2025-05-21T20:10:34.970",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869633,1747858234981,"fUSD",-879.63551882,0.00015342,2,"2025-05-21T20:10:34.981",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869634,1747858234991,"fUSD",-659.75,0.00015485,2,"2025-05-21T20:10:34.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869635,1747858235001,"fUSD",-19431.03341456,0.00015534,2,"2025-05-21T20:10:35.001",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869636,1747858235010,"fUSD",-280.99181313,0.00015653,2,"2025-05-21T20:10:35.010",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869637,1747858235021,"fUSD",-500.0,0.00015753,2,"2025-05-21T20:10:35.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869638,1747858235030,"fUSD",-165.54,0.00015858,2,"2025-05-21T20:10:35.030",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869639,1747858235041,"fUSD",-514.27,0.00015862,2,"2025-05-21T20:10:35.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869640,1747858235050,"fUSD",-1000.0,0.00016152,2,"2025-05-21T20:10:35.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869641,1747858235060,"fUSD",-1217.62,0.00016396,2,"2025-05-21T20:10:35.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869642,1747858235071,"fUSD",-150.0,0.00016438,2,"2025-05-21T20:10:35.071",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869643,1747858235083,"fUSD",-151.0,0.00016534,2,"2025-05-21T20:10:35.083",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869644,1747858235092,"fUSD",-151.0,0.00016534,2,"2025-05-21T20:10:35.092",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869645,1747858235102,"fUSD",-209.558063,0.00016534,2,"2025-05-21T20:10:35.102",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869646,1747858235112,"fUSD",-151.0,0.00016534,2,"2025-05-21T20:10:35.112",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869647,1747858235122,"fUSD",-496.20756396,0.000166,2,"2025-05-21T20:10:35.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869648,1747858235132,"fUSD",-1444.56,0.00016672,2,"2025-05-21T20:10:35.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869649,1747858235141,"fUSD",-659.75,0.00016893,2,"2025-05-21T20:10:35.141",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869650,1747858235151,"fUSD",-165.54,0.00016991,2,"2025-05-21T20:10:35.151",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869651,1747858235161,"fUSD",-500.0,0.000171,2,"2025-05-21T20:10:35.161",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869652,1747858235171,"fUSD",-509.87168244,0.000171,2,"2025-05-21T20:10:35.171",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869653,1747858235180,"fUSD",-152.79504277,0.000171,2,"2025-05-21T20:10:35.180",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869654,1747858235189,"fUSD",-500.0,0.000171,2,"2025-05-21T20:10:35.189",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869655,1747858235199,"fUSD",-500.0,0.00017151,2,"2025-05-21T20:10:35.199",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869656,1747858235209,"fUSD",-165.6,0.00017393,2,"2025-05-21T20:10:35.209",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869657,1747858235218,"fUSD",-1000.0,0.00017621,2,"2025-05-21T20:10:35.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869658,1747858235228,"fUSD",-1000.0,0.00017648,2,"2025-05-21T20:10:35.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869659,1747858235238,"fUSD",-411.74740628,0.00017648,2,"2025-05-21T20:10:35.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869660,1747858235248,"fUSD",-150.0,0.00017808,2,"2025-05-21T20:10:35.248",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869661,1747858235257,"fUSD",-1444.56,0.00018187,2,"2025-05-21T20:10:35.257",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869662,1747858235267,"fUSD",-1464.02286784,0.00018196,2,"2025-05-21T20:10:35.267",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869663,1747858235277,"fUSD",-280.99181308,0.00018286,2,"2025-05-21T20:10:35.277",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869664,1747858235287,"fUSD",-1217.62,0.0001866,2,"2025-05-21T20:10:35.287",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869665,1747858235297,"fUSD",-164.88,0.00018923,2,"2025-05-21T20:10:35.297",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869666,1747858235307,"fUSD",-500.0,0.00019315,2,"2025-05-21T20:10:35.307",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869667,1747858235317,"fUSD",-1232.75714,0.0002,2,"2025-05-21T20:10:35.317",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869668,1747858235327,"fUSD",-1232.75715,0.0002,2,"2025-05-21T20:10:35.327",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869669,1747858235336,"fUSD",-1232.75715,0.0002,2,"2025-05-21T20:10:35.336",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869670,1747858235346,"fUSD",-1232.75715,0.0002,2,"2025-05-21T20:10:35.346",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869671,1747858235357,"fUSD",-1232.75715,0.0002,2,"2025-05-21T20:10:35.357",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869672,1747858235366,"fUSD",-1232.75715,0.0002,2,"2025-05-21T20:10:35.366",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869673,1747858235376,"fUSD",-280.99181308,0.00020919,2,"2025-05-21T20:10:35.376",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869674,1747858235386,"fUSD",-1217.62,0.00020924,2,"2025-05-21T20:10:35.386",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869675,1747858235396,"fUSD",-156.55,0.00021404,2,"2025-05-21T20:10:35.396",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869676,1747858235406,"fUSD",-150.0,0.00021918,2,"2025-05-21T20:10:35.406",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869677,1747858235416,"fUSD",-1000.0,0.00022,3,"2025-05-21T20:10:35.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869678,1747858235426,"fUSD",-1000.0,0.00022,3,"2025-05-21T20:10:35.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869679,1747858235436,"fUSD",-500.0,0.00022466,2,"2025-05-21T20:10:35.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869680,1747858235445,"fUSD",-202.37054684,0.00023,2,"2025-05-21T20:10:35.445",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869681,1747858235456,"fUSD",-1217.62,0.00023188,2,"2025-05-21T20:10:35.456",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869682,1747858235466,"fUSD",-151.0,0.00023497,2,"2025-05-21T20:10:35.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869683,1747858235476,"fUSD",-207.4,0.00023497,2,"2025-05-21T20:10:35.476",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869684,1747858235486,"fUSD",-280.99181308,0.00023553,2,"2025-05-21T20:10:35.486",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869685,1747858235497,"fUSD",-151.11,0.00023836,2,"2025-05-21T20:10:35.497",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869686,1747858235507,"fUSD",-150.0,0.00024378,5,"2025-05-21T20:10:35.507",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869687,1747858235517,"fUSD",-153.59534455,0.00024773,2,"2025-05-21T20:10:35.517",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869688,1747858235527,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.527",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869689,1747858235538,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869690,1747858235549,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.549",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869691,1747858235559,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.559",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869692,1747858235569,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.569",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869693,1747858235579,"fUSD",-151.0,0.000248,7,"2025-05-21T20:10:35.579",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869694,1747858235588,"fUSD",-22227.88079356,0.000248,2,"2025-05-21T20:10:35.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869695,1747858235602,"fUSD",-609.88347487,0.000248,2,"2025-05-21T20:10:35.602",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869696,1747858235614,"fUSD",-800.0,0.000248,2,"2025-05-21T20:10:35.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869697,1747858235627,"fUSD",-350.0,0.000248,2,"2025-05-21T20:10:35.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869698,1747858235968,"fUSD",-300.0,0.00011999,2,"2025-05-21T20:10:35.968",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869699,1747858235978,"fUSD",-60900.0,0.000248,2,"2025-05-21T20:10:35.978",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869727,1747858238575,"fUSD",-2566.88795143,0.000119,2,"2025-05-21T20:10:38.575",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869728,1747858238587,"fUSD",-9318.28239238,0.00018374,2,"2025-05-21T20:10:38.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869729,1747858238606,"fUSD",-464.78197069,0.00018374,2,"2025-05-21T20:10:38.606",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869730,1747858238618,"fUSD",-290.78,0.00018374,2,"2025-05-21T20:10:38.618",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869731,1747858238628,"fUSD",-554.83927444,0.00018374,2,"2025-05-21T20:10:38.628",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869732,1747858238641,"fUSD",-279.08016679,0.00018374,2,"2025-05-21T20:10:38.641",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869733,1747858238654,"fUSD",-960.09146433,0.00018374,2,"2025-05-21T20:10:38.654",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869740,1747858240107,"fUSD",-450.56271452,0.00014828,2,"2025-05-21T20:10:40.107",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869741,1747858240264,"fUSD",-1199.30233872,0.00014828,2,"2025-05-21T20:10:40.264",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869742,1747858240276,"fUSD",-316.37889428,0.00014828,2,"2025-05-21T20:10:40.276",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869773,1747858243290,"fUSD",-600.64400382,0.00014828,2,"2025-05-21T20:10:43.290",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869774,1747858243302,"fUSD",-1160.72811691,0.00018374,2,"2025-05-21T20:10:43.302",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869775,1747858243321,"fUSD",-1177.25650396,0.00018374,2,"2025-05-21T20:10:43.321",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869776,1747858243358,"fUSD",-5225.19352506,0.00018374,2,"2025-05-21T20:10:43.358",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869777,1747858243368,"fUSD",-205.96920822,0.000199,2,"2025-05-21T20:10:43.368",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869778,1747858243378,"fUSD",-600.0,0.0002,2,"2025-05-21T20:10:43.378",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869779,1747858243387,"fUSD",-4721.80508412,0.00021215,2,"2025-05-21T20:10:43.387",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869780,1747858243399,"fUSD",-798.75001,0.00021215,2,"2025-05-21T20:10:43.399",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869781,1747858243411,"fUSD",-393.8979766,0.00021215,2,"2025-05-21T20:10:43.411",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361869784,1747858243431,"fUSD",-4302.50846506,0.00021215,2,"2025-05-21T20:10:43.431",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870039,1747858246069,"fUSD",-1617.996,0.00017757,2,"2025-05-21T20:10:46.069",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870046,1747858246124,"fUSD",-948.89195134,0.00017757,2,"2025-05-21T20:10:46.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870047,1747858246134,"fUSD",-9214.07187878,0.00021215,2,"2025-05-21T20:10:46.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870050,1747858246144,"fUSD",-205.96920814,0.00021471,5,"2025-05-21T20:10:46.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870052,1747858246155,"fUSD",-205.96920814,0.00023043,8,"2025-05-21T20:10:46.155",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870054,1747858246165,"fUSD",-16240.35294402,0.00024055,2,"2025-05-21T20:10:46.165",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870058,1747858246202,"fUSD",-1574.75,0.00024055,2,"2025-05-21T20:10:46.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870061,1747858246214,"fUSD",-1144.90002,0.00024055,2,"2025-05-21T20:10:46.214",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870063,1747858246227,"fUSD",-471.03045054,0.00024055,2,"2025-05-21T20:10:46.227",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870065,1747858246238,"fUSD",-205.96920814,0.00024614,11,"2025-05-21T20:10:46.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870067,1747858246247,"fUSD",-217.29339012,0.000248,2,"2025-05-21T20:10:46.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870069,1747858246260,"fUSD",-571.41973568,0.000248,2,"2025-05-21T20:10:46.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870071,1747858246272,"fUSD",-833.15999988,0.000248,2,"2025-05-21T20:10:46.272",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870074,1747858246285,"fUSD",-980.2890193,0.000248,2,"2025-05-21T20:10:46.285",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870076,1747858246297,"fUSD",-98237.8046804,0.000248,2,"2025-05-21T20:10:46.297",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870078,1747858246309,"fUSD",-10502.59969719,0.000248,2,"2025-05-21T20:10:46.309",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870080,1747858246319,"fUSD",-158.65800986,0.000248,2,"2025-05-21T20:10:46.319",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870082,1747858246329,"fUSD",-156.587,0.00024866,2,"2025-05-21T20:10:46.329",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870084,1747858246339,"fUSD",-215.0738,0.00024866,2,"2025-05-21T20:10:46.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870085,1747858246349,"fUSD",-9344.30146623,0.0002489,2,"2025-05-21T20:10:46.349",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870087,1747858246359,"fUSD",-151.0,0.000249,7,"2025-05-21T20:10:46.359",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870088,1747858246369,"fUSD",-151.0,0.000249,7,"2025-05-21T20:10:46.369",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870089,1747858246378,"fUSD",-151.0,0.000249,7,"2025-05-21T20:10:46.378",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870090,1747858246388,"fUSD",-1000.0,0.00025,3,"2025-05-21T20:10:46.388",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870091,1747858246398,"fUSD",-208.0,0.00025123,2,"2025-05-21T20:10:46.398",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870092,1747858246407,"fUSD",-169.52734503,0.00025433,2,"2025-05-21T20:10:46.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870093,1747858246416,"fUSD",-1217.62,0.00025452,2,"2025-05-21T20:10:46.416",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870094,1747858246426,"fUSD",-9344.30146623,0.00025541,2,"2025-05-21T20:10:46.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870095,1747858246436,"fUSD",-150.0,0.00025571,2,"2025-05-21T20:10:46.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870096,1747858246446,"fUSD",-151.0,0.00026,7,"2025-05-21T20:10:46.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870097,1747858246455,"fUSD",-151.0,0.00026,7,"2025-05-21T20:10:46.455",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870098,1747858246466,"fUSD",-151.0,0.00026,7,"2025-05-21T20:10:46.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870099,1747858246476,"fUSD",-151.0,0.00026,7,"2025-05-21T20:10:46.476",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870100,1747858246485,"fUSD",-151.0,0.00026,7,"2025-05-21T20:10:46.485",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870101,1747858246496,"fUSD",-205.96920814,0.00026186,14,"2025-05-21T20:10:46.496",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870102,1747858246506,"fUSD",-280.99181308,0.00026186,2,"2025-05-21T20:10:46.506",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870103,1747858246515,"fUSD",-223.0315306,0.00026235,2,"2025-05-21T20:10:46.515",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870105,1747858246525,"fUSD",-208.0,0.00026867,4,"2025-05-21T20:10:46.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870107,1747858246535,"fUSD",-1400.0,0.000269,9,"2025-05-21T20:10:46.535",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870108,1747858246546,"fUSD",-9344.30146623,0.00026911,2,"2025-05-21T20:10:46.546",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870109,1747858246557,"fUSD",-9344.30146623,0.00026922,2,"2025-05-21T20:10:46.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870110,1747858246568,"fUSD",-9344.30146623,0.0002693,2,"2025-05-21T20:10:46.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870111,1747858246578,"fUSD",-8396.8504175,0.0002693,2,"2025-05-21T20:10:46.578",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870112,1747858246588,"fUSD",-4198.42520875,0.00027094,2,"2025-05-21T20:10:46.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870113,1747858246598,"fUSD",-500.0,0.00027233,2,"2025-05-21T20:10:46.598",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870114,1747858246608,"fUSD",-1000.0,0.00027381,2,"2025-05-21T20:10:46.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870115,1747858246617,"fUSD",-796.8893241,0.0002739,2,"2025-05-21T20:10:46.617",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870116,1747858246627,"fUSD",-231.28369723,0.00027604,2,"2025-05-21T20:10:46.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870117,1747858246637,"fUSD",-1217.62,0.00027716,2,"2025-05-21T20:10:46.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870118,1747858246647,"fUSD",-208.0,0.00028611,7,"2025-05-21T20:10:46.647",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870119,1747858246656,"fUSD",-280.99181308,0.00028819,15,"2025-05-21T20:10:46.656",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870120,1747858246666,"fUSD",-239.84119403,0.00028973,2,"2025-05-21T20:10:46.666",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870121,1747858246675,"fUSD",-4198.42520875,0.0002899,2,"2025-05-21T20:10:46.675",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870122,1747858246685,"fUSD",-1000.0,0.00029,4,"2025-05-21T20:10:46.685",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870123,1747858246695,"fUSD",-1000.0,0.00029,4,"2025-05-21T20:10:46.695",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870124,1747858246707,"fUSD",-1000.0,0.00029,4,"2025-05-21T20:10:46.707",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870125,1747858246717,"fUSD",-233.0,0.00029,2,"2025-05-21T20:10:46.717",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870126,1747858246726,"fUSD",-156.55,0.0002911,2,"2025-05-21T20:10:46.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870127,1747858246736,"fUSD",-150.0,0.00029224,2,"2025-05-21T20:10:46.736",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870128,1747858246746,"fUSD",-9344.30146623,0.00029451,2,"2025-05-21T20:10:46.746",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870129,1747858246761,"fUSD",-4198.42520875,0.00029461,2,"2025-05-21T20:10:46.761",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870130,1747858246771,"fUSD",-9344.30146623,0.00029709,2,"2025-05-21T20:10:46.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870131,1747858246781,"fUSD",-4198.42520875,0.00029709,2,"2025-05-21T20:10:46.781",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870132,1747858246791,"fUSD",-4198.42520875,0.00029719,2,"2025-05-21T20:10:46.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870133,1747858246804,"fUSD",-8396.8504175,0.00029729,2,"2025-05-21T20:10:46.804",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870134,1747858246814,"fUSD",-17875.37822205,0.00029739,2,"2025-05-21T20:10:46.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870135,1747858246824,"fUSD",-4198.42520875,0.0002974,2,"2025-05-21T20:10:46.824",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870136,1747858246834,"fUSD",-4198.42520875,0.0002975,2,"2025-05-21T20:10:46.834",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870137,1747858246844,"fUSD",-8396.8504175,0.00029759,2,"2025-05-21T20:10:46.844",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870138,1747858246855,"fUSD",-4198.42520875,0.0002997,2,"2025-05-21T20:10:46.855",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870139,1747858246865,"fUSD",-1217.62,0.0002998,2,"2025-05-21T20:10:46.865",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870140,1747858246875,"fUSD",-8396.8504175,0.0002998,2,"2025-05-21T20:10:46.875",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870141,1747858246886,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.886",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870142,1747858246897,"fUSD",-187.009431,0.0002999,7,"2025-05-21T20:10:46.897",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870143,1747858246907,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.907",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870144,1747858246917,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.917",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870145,1747858246930,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.930",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870146,1747858246940,"fUSD",-172.030539,0.0002999,7,"2025-05-21T20:10:46.940",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870147,1747858246952,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870148,1747858246962,"fUSD",-172.030539,0.0002999,7,"2025-05-21T20:10:46.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870149,1747858246971,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.971",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870150,1747858246981,"fUSD",-151.0,0.0002999,7,"2025-05-21T20:10:46.981",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870151,1747858246991,"fUSD",-8396.8504175,0.0002999,2,"2025-05-21T20:10:46.991",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870152,1747858247000,"fUSD",-20665.65727967,0.0003,30,"2025-05-21T20:10:47.000",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870153,1747858247012,"fUSD",-151.0,0.0003,7,"2025-05-21T20:10:47.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870154,1747858247021,"fUSD",-151.0,0.0003,7,"2025-05-21T20:10:47.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870155,1747858247031,"fUSD",-151.0,0.0003,7,"2025-05-21T20:10:47.031",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870156,1747858247041,"fUSD",-164.134464,0.0003,7,"2025-05-21T20:10:47.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870157,1747858247053,"fUSD",-164.134464,0.0003,7,"2025-05-21T20:10:47.053",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870158,1747858247063,"fUSD",-151.0,0.0003,7,"2025-05-21T20:10:47.063",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870159,1747858247073,"fUSD",-308.318589,0.0003,7,"2025-05-21T20:10:47.073",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870160,1747858247086,"fUSD",-151.0,0.0003,7,"2025-05-21T20:10:47.086",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870161,1747858247096,"fUSD",-308.318589,0.0003,7,"2025-05-21T20:10:47.096",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870162,1747858247106,"fUSD",-153.313977,0.0003,7,"2025-05-21T20:10:47.106",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870163,1747858247116,"fUSD",-287.721379,0.0003,7,"2025-05-21T20:10:47.116",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870164,1747858247126,"fUSD",-287.721379,0.0003,7,"2025-05-21T20:10:47.126",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870165,1747858247137,"fUSD",-4198.42520875,0.00030117,2,"2025-05-21T20:10:47.137",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870166,1747858247147,"fUSD",-546.11541917,0.0003029,5,"2025-05-21T20:10:47.147",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870167,1747858247158,"fUSD",-248.71531821,0.00030342,2,"2025-05-21T20:10:47.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870168,1747858247167,"fUSD",-208.0,0.00030355,10,"2025-05-21T20:10:47.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870169,1747858247177,"fUSD",-150.0,0.00030657,5,"2025-05-21T20:10:47.177",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870170,1747858247187,"fUSD",-1000.0,0.00030804,2,"2025-05-21T20:10:47.187",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870171,1747858247198,"fUSD",-4000.0,0.00031159,4,"2025-05-21T20:10:47.198",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870172,1747858247208,"fUSD",-280.99181308,0.00031452,15,"2025-05-21T20:10:47.208",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870173,1747858247218,"fUSD",-257.91778498,0.00031711,2,"2025-05-21T20:10:47.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870174,1747858247228,"fUSD",-208.0,0.00032098,13,"2025-05-21T20:10:47.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870175,1747858247241,"fUSD",-1217.62,0.00032244,2,"2025-05-21T20:10:47.241",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870176,1747858247252,"fUSD",-8396.8504175,0.00032369,2,"2025-05-21T20:10:47.252",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870177,1747858247263,"fUSD",-4198.42520875,0.0003239,2,"2025-05-21T20:10:47.263",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870178,1747858247276,"fUSD",-2827.56,0.000324,7,"2025-05-21T20:10:47.276",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870179,1747858247288,"fUSD",-8396.8504175,0.00032569,2,"2025-05-21T20:10:47.288",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870180,1747858247301,"fUSD",-4198.42520875,0.00032578,2,"2025-05-21T20:10:47.301",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870181,1747858247312,"fUSD",-8396.8504175,0.00032588,2,"2025-05-21T20:10:47.312",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870182,1747858247322,"fUSD",-4198.42520875,0.00032866,2,"2025-05-21T20:10:47.322",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870183,1747858247332,"fUSD",-154.385502,0.00032876,5,"2025-05-21T20:10:47.332",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870184,1747858247342,"fUSD",-177.604047,0.00032876,5,"2025-05-21T20:10:47.342",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870185,1747858247352,"fUSD",-1278.449427,0.00032876,5,"2025-05-21T20:10:47.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870186,1747858247362,"fUSD",-1278.449427,0.00032876,5,"2025-05-21T20:10:47.362",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870187,1747858247372,"fUSD",-1278.449427,0.00032876,5,"2025-05-21T20:10:47.372",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870188,1747858247383,"fUSD",-150.0,0.00032877,2,"2025-05-21T20:10:47.383",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870189,1747858247395,"fUSD",-173.0,0.00033,14,"2025-05-21T20:10:47.395",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870190,1747858247407,"fUSD",-267.46074303,0.0003308,2,"2025-05-21T20:10:47.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870191,1747858247417,"fUSD",-1278.449427,0.0003315,5,"2025-05-21T20:10:47.417",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870192,1747858247426,"fUSD",-1278.449427,0.0003315,5,"2025-05-21T20:10:47.426",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870193,1747858247436,"fUSD",-200.0,0.00033151,2,"2025-05-21T20:10:47.436",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870194,1747858247446,"fUSD",-151.0,0.000332,7,"2025-05-21T20:10:47.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870195,1747858247457,"fUSD",-151.0,0.000332,7,"2025-05-21T20:10:47.457",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870196,1747858247467,"fUSD",-4198.42520875,0.00033289,2,"2025-05-21T20:10:47.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870197,1747858247477,"fUSD",-4198.42520875,0.000333,2,"2025-05-21T20:10:47.477",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870198,1747858247488,"fUSD",-799.0,0.0003331,2,"2025-05-21T20:10:47.488",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870199,1747858247498,"fUSD",-631.0,0.0003331,2,"2025-05-21T20:10:47.498",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870200,1747858247508,"fUSD",-921.0,0.0003331,2,"2025-05-21T20:10:47.508",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870201,1747858247518,"fUSD",-1460.0,0.0003331,2,"2025-05-21T20:10:47.518",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870202,1747858247527,"fUSD",-1258.0,0.0003331,2,"2025-05-21T20:10:47.527",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870203,1747858247537,"fUSD",-554.0,0.0003331,2,"2025-05-21T20:10:47.537",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870204,1747858247547,"fUSD",-585.0,0.0003331,2,"2025-05-21T20:10:47.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870205,1747858247558,"fUSD",-6834.0,0.00033311,2,"2025-05-21T20:10:47.558",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870206,1747858247568,"fUSD",-154.0,0.00033311,2,"2025-05-21T20:10:47.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870207,1747858247577,"fUSD",-880.0,0.00033311,2,"2025-05-21T20:10:47.577",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870208,1747858247587,"fUSD",-3055.28081132,0.00033311,2,"2025-05-21T20:10:47.587",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870209,1747858248710,"fUSD",-991.71918868,0.00033311,2,"2025-05-21T20:10:48.710",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870210,1747858248720,"fUSD",-842.0,0.00033311,2,"2025-05-21T20:10:48.720",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870211,1747858248730,"fUSD",-151.0,0.00033424,7,"2025-05-21T20:10:48.730",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870212,1747858248740,"fUSD",-31.7365214,0.00033424,7,"2025-05-21T20:10:48.740",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870213,1747858248752,"fUSD",-166.7261086,0.00033424,7,"2025-05-21T20:10:48.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870214,1747858248762,"fUSD",-737.72389138,0.00033424,5,"2025-05-21T20:10:48.762",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870215,1747858248811,"fUSD",-540.72553562,0.00033424,5,"2025-05-21T20:10:48.811",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870216,1747858248820,"fUSD",-1278.449427,0.00033424,5,"2025-05-21T20:10:48.820",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870217,1747858248830,"fUSD",-795.03546083,0.00033473,30,"2025-05-21T20:10:48.830",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870218,1747858248840,"fUSD",-689.43372729,0.00033688,2,"2025-05-21T20:10:48.840",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870219,1747858248852,"fUSD",-597.69799268,0.00033688,2,"2025-05-21T20:10:48.852",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870220,1747858248946,"fUSD",-2911.29348878,0.00033688,2,"2025-05-21T20:10:48.946",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870221,1747858248956,"fUSD",-1278.449427,0.00033698,5,"2025-05-21T20:10:48.956",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870222,1747858248966,"fUSD",-208.0,0.00033842,16,"2025-05-21T20:10:48.966",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870223,1747858248975,"fUSD",-2800.0,0.000339,12,"2025-05-21T20:10:48.975",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870224,1747858248985,"fUSD",-1278.449427,0.00033972,5,"2025-05-21T20:10:48.985",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870225,1747858248995,"fUSD",-280.99181308,0.00034086,15,"2025-05-21T20:10:48.995",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870226,1747858249005,"fUSD",-4198.42520875,0.00034217,2,"2025-05-21T20:10:49.005",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870227,1747858249015,"fUSD",-1000.0,0.00034226,2,"2025-05-21T20:10:49.015",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870228,1747858249025,"fUSD",-4198.42520875,0.00034226,2,"2025-05-21T20:10:49.025",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870229,1747858249035,"fUSD",-8396.8504175,0.00034237,2,"2025-05-21T20:10:49.035",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870230,1747858249045,"fUSD",-4198.42520875,0.00034237,2,"2025-05-21T20:10:49.045",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870231,1747858249056,"fUSD",-239.03,0.00034246,2,"2025-05-21T20:10:49.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870232,1747858249067,"fUSD",-177.604047,0.00034246,5,"2025-05-21T20:10:49.067",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870233,1747858249077,"fUSD",-1278.449427,0.00034246,5,"2025-05-21T20:10:49.077",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870234,1747858249091,"fUSD",-18581.4,0.00034247,2,"2025-05-21T20:10:49.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870235,1747858249101,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870236,1747858249112,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.112",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870237,1747858249122,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870238,1747858249132,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870239,1747858249143,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.143",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870240,1747858249152,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870241,1747858249163,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.163",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870242,1747858249173,"fUSD",-165.016188,0.00034247,7,"2025-05-21T20:10:49.173",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870243,1747858249183,"fUSD",-165.016188,0.00034247,7,"2025-05-21T20:10:49.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870244,1747858249192,"fUSD",-978.420452,0.00034247,7,"2025-05-21T20:10:49.192",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870245,1747858249203,"fUSD",-327.814137,0.00034247,7,"2025-05-21T20:10:49.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870246,1747858249212,"fUSD",-327.814137,0.00034247,7,"2025-05-21T20:10:49.212",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870247,1747858249222,"fUSD",-876.567477,0.00034247,7,"2025-05-21T20:10:49.222",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870248,1747858249232,"fUSD",-617.78241,0.00034247,7,"2025-05-21T20:10:49.232",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870249,1747858249242,"fUSD",-617.78241,0.00034247,7,"2025-05-21T20:10:49.242",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870250,1747858249253,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.253",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870251,1747858249262,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.262",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870252,1747858249272,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.272",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870253,1747858249282,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.282",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870254,1747858249293,"fUSD",-151.0,0.00034247,7,"2025-05-21T20:10:49.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870255,1747858249303,"fUSD",-288.99060661,0.00034256,2,"2025-05-21T20:10:49.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870256,1747858249313,"fUSD",-4198.42520875,0.0003429,2,"2025-05-21T20:10:49.313",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870257,1747858249323,"fUSD",-2827.56,0.000343,14,"2025-05-21T20:10:49.323",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870258,1747858249333,"fUSD",-500.0,0.00034356,2,"2025-05-21T20:10:49.333",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870259,1747858249342,"fUSD",-1000.0,0.00034396,2,"2025-05-21T20:10:49.342",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870260,1747858249352,"fUSD",-277.35679052,0.00034449,2,"2025-05-21T20:10:49.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870261,1747858249362,"fUSD",-305.03,0.00034485,2,"2025-05-21T20:10:49.362",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870262,1747858249372,"fUSD",-4198.42520875,0.00034498,2,"2025-05-21T20:10:49.372",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870263,1747858249382,"fUSD",-1217.62,0.00034508,2,"2025-05-21T20:10:49.382",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870264,1747858249392,"fUSD",-1278.449427,0.0003452,5,"2025-05-21T20:10:49.392",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870265,1747858249402,"fUSD",-162.8,0.00034521,2,"2025-05-21T20:10:49.402",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870266,1747858249411,"fUSD",-162.8,0.00034521,2,"2025-05-21T20:10:49.411",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870267,1747858249421,"fUSD",-166.13,0.00034521,2,"2025-05-21T20:10:49.421",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870268,1747858249430,"fUSD",-162.8,0.00034521,2,"2025-05-21T20:10:49.430",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870269,1747858249440,"fUSD",-338.83,0.00034521,2,"2025-05-21T20:10:49.440",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870270,1747858249450,"fUSD",-162.8,0.00034521,2,"2025-05-21T20:10:49.450",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870271,1747858249460,"fUSD",-1742.0,0.000346,7,"2025-05-21T20:10:49.460",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870272,1747858249471,"fUSD",-4198.42520875,0.00034615,2,"2025-05-21T20:10:49.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870273,1747858249481,"fUSD",-151.0,0.00034625,7,"2025-05-21T20:10:49.481",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870274,1747858249493,"fUSD",-151.0,0.00034625,7,"2025-05-21T20:10:49.493",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870275,1747858249504,"fUSD",-151.0,0.00034625,7,"2025-05-21T20:10:49.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870276,1747858249514,"fUSD",-151.0,0.00034625,7,"2025-05-21T20:10:49.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870277,1747858249524,"fUSD",-152.006568,0.00034625,7,"2025-05-21T20:10:49.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870278,1747858249534,"fUSD",-305.27,0.00034625,2,"2025-05-21T20:10:49.534",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870279,1747858249544,"fUSD",-325.6,0.00034634,2,"2025-05-21T20:10:49.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870280,1747858249555,"fUSD",-162.8,0.00034634,2,"2025-05-21T20:10:49.555",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870281,1747858249564,"fUSD",-302.05,0.00034656,2,"2025-05-21T20:10:49.564",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870282,1747858249574,"fUSD",-302.13,0.00034768,2,"2025-05-21T20:10:49.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870283,1747858249584,"fUSD",-1278.449427,0.00034794,5,"2025-05-21T20:10:49.584",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870284,1747858249594,"fUSD",-2039.057,0.00034881,40,"2025-05-21T20:10:49.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870285,1747858249604,"fUSD",-1278.449427,0.00035068,5,"2025-05-21T20:10:49.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870286,1747858249614,"fUSD",-4198.42520875,0.00035104,2,"2025-05-21T20:10:49.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870287,1747858249624,"fUSD",-151.0,0.00035104,7,"2025-05-21T20:10:49.624",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870288,1747858249633,"fUSD",-151.0,0.00035104,7,"2025-05-21T20:10:49.633",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870289,1747858249643,"fUSD",-151.0,0.00035104,7,"2025-05-21T20:10:49.643",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870290,1747858249652,"fUSD",-151.0,0.00035104,7,"2025-05-21T20:10:49.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870291,1747858249663,"fUSD",-301.74,0.00035114,2,"2025-05-21T20:10:49.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870292,1747858249672,"fUSD",-301.08,0.00035114,2,"2025-05-21T20:10:49.672",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870293,1747858249682,"fUSD",-288.99060657,0.00035119,2,"2025-05-21T20:10:49.682",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870294,1747858249692,"fUSD",-4198.42520875,0.00035127,2,"2025-05-21T20:10:49.692",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870295,1747858249702,"fUSD",-300.99,0.00035137,2,"2025-05-21T20:10:49.702",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870296,1747858249711,"fUSD",-304.0,0.00035137,2,"2025-05-21T20:10:49.711",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870297,1747858249720,"fUSD",-301.71,0.00035137,2,"2025-05-21T20:10:49.720",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870298,1747858249730,"fUSD",-300.67,0.00035137,2,"2025-05-21T20:10:49.730",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870299,1747858249740,"fUSD",-300.67,0.00035137,2,"2025-05-21T20:10:49.740",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870300,1747858249749,"fUSD",-305.58,0.00035137,2,"2025-05-21T20:10:49.749",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870301,1747858249759,"fUSD",-303.37,0.00035137,2,"2025-05-21T20:10:49.759",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870302,1747858249768,"fUSD",-300.17,0.00035137,2,"2025-05-21T20:10:49.768",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870303,1747858249778,"fUSD",-300.35,0.00035137,2,"2025-05-21T20:10:49.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870304,1747858249787,"fUSD",-302.14,0.00035137,2,"2025-05-21T20:10:49.787",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870305,1747858249799,"fUSD",-302.25,0.00035137,2,"2025-05-21T20:10:49.799",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870306,1747858249810,"fUSD",-304.33,0.00035137,2,"2025-05-21T20:10:49.810",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870307,1747858249819,"fUSD",-305.47,0.0003527,2,"2025-05-21T20:10:49.819",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870308,1747858249829,"fUSD",-305.05,0.0003527,2,"2025-05-21T20:10:49.829",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870309,1747858249839,"fUSD",-304.26,0.0003527,2,"2025-05-21T20:10:49.839",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870310,1747858249848,"fUSD",-300.74,0.0003527,2,"2025-05-21T20:10:49.848",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870311,1747858249858,"fUSD",-301.47,0.0003527,2,"2025-05-21T20:10:49.858",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870312,1747858249868,"fUSD",-303.01,0.0003527,2,"2025-05-21T20:10:49.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870313,1747858249878,"fUSD",-2827.56,0.000353,14,"2025-05-21T20:10:49.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870314,1747858249889,"fUSD",-4198.42520875,0.00035308,2,"2025-05-21T20:10:49.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870315,1747858249899,"fUSD",-4198.42520875,0.00035332,2,"2025-05-21T20:10:49.899",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870316,1747858249910,"fUSD",-1278.449427,0.00035342,5,"2025-05-21T20:10:49.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870317,1747858249923,"fUSD",-388.15,0.00035342,2,"2025-05-21T20:10:49.923",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870318,1747858249932,"fUSD",-162.8,0.00035342,2,"2025-05-21T20:10:49.932",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870319,1747858249942,"fUSD",-162.8,0.00035342,2,"2025-05-21T20:10:49.942",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870320,1747858249953,"fUSD",-162.8,0.00035342,2,"2025-05-21T20:10:49.953",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870321,1747858249962,"fUSD",-162.8,0.00035342,2,"2025-05-21T20:10:49.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870322,1747858249972,"fUSD",-162.8,0.00035342,2,"2025-05-21T20:10:49.972",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870323,1747858249982,"fUSD",-35147.0,0.00035364,2,"2025-05-21T20:10:49.982",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870324,1747858249993,"fUSD",-4198.42520875,0.00035397,2,"2025-05-21T20:10:49.993",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870325,1747858250002,"fUSD",-272.611731,0.00035407,7,"2025-05-21T20:10:50.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870326,1747858250012,"fUSD",-158.807008,0.00035407,7,"2025-05-21T20:10:50.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870327,1747858250022,"fUSD",-287.721379,0.00035407,7,"2025-05-21T20:10:50.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870328,1747858250034,"fUSD",-287.721379,0.00035407,7,"2025-05-21T20:10:50.034",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870329,1747858250044,"fUSD",-4198.42520875,0.00035408,2,"2025-05-21T20:10:50.044",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870330,1747858250056,"fUSD",-8396.8504175,0.00035417,2,"2025-05-21T20:10:50.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870331,1747858250066,"fUSD",-151.0,0.00035418,2,"2025-05-21T20:10:50.066",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870332,1747858250076,"fUSD",-151.0,0.00035418,2,"2025-05-21T20:10:50.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870333,1747858250091,"fUSD",-151.0,0.00035418,2,"2025-05-21T20:10:50.091",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870334,1747858250101,"fUSD",-151.0,0.00035418,2,"2025-05-21T20:10:50.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870335,1747858250111,"fUSD",-151.0,0.00035418,2,"2025-05-21T20:10:50.111",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870336,1747858250122,"fUSD",-247.597674,0.00035418,2,"2025-05-21T20:10:50.122",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870337,1747858250132,"fUSD",-151.0,0.00035418,7,"2025-05-21T20:10:50.132",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870338,1747858250142,"fUSD",-151.0,0.00035418,7,"2025-05-21T20:10:50.142",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870339,1747858250151,"fUSD",-151.0,0.00035418,7,"2025-05-21T20:10:50.151",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870340,1747858250164,"fUSD",-172.030539,0.00035418,7,"2025-05-21T20:10:50.164",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870341,1747858250174,"fUSD",-172.030539,0.00035418,7,"2025-05-21T20:10:50.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870342,1747858250184,"fUSD",-151.0,0.00035418,7,"2025-05-21T20:10:50.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870343,1747858250193,"fUSD",-151.0,0.00035418,7,"2025-05-21T20:10:50.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870344,1747858250203,"fUSD",-245.34916,0.00035427,7,"2025-05-21T20:10:50.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870345,1747858250213,"fUSD",-164.134464,0.00035427,7,"2025-05-21T20:10:50.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870346,1747858250223,"fUSD",-164.134464,0.00035427,7,"2025-05-21T20:10:50.223",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870347,1747858250233,"fUSD",-308.318589,0.00035427,7,"2025-05-21T20:10:50.233",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870348,1747858250243,"fUSD",-151.0,0.00035427,7,"2025-05-21T20:10:50.243",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870349,1747858250253,"fUSD",-308.318589,0.00035427,7,"2025-05-21T20:10:50.253",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870350,1747858250263,"fUSD",-4198.42520875,0.00035445,2,"2025-05-21T20:10:50.263",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870351,1747858250273,"fUSD",-1000.0,0.00035585,2,"2025-05-21T20:10:50.273",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870352,1747858250283,"fUSD",-208.0,0.00035586,19,"2025-05-21T20:10:50.283",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870353,1747858250293,"fUSD",-1278.449427,0.00035616,5,"2025-05-21T20:10:50.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870354,1747858250303,"fUSD",-150.0,0.00035616,10,"2025-05-21T20:10:50.303",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870355,1747858250314,"fUSD",-1138.0,0.000358,7,"2025-05-21T20:10:50.314",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870356,1747858250324,"fUSD",-287.61899177,0.00035818,2,"2025-05-21T20:10:50.324",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870357,1747858250334,"fUSD",-1278.449427,0.0003589,5,"2025-05-21T20:10:50.334",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870358,1747858250344,"fUSD",-288.99060657,0.00035982,2,"2025-05-21T20:10:50.344",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870359,1747858250354,"fUSD",-4198.42520875,0.00036154,2,"2025-05-21T20:10:50.354",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870360,1747858250365,"fUSD",-151.0,0.00036155,7,"2025-05-21T20:10:50.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870361,1747858250375,"fUSD",-1278.449427,0.00036164,5,"2025-05-21T20:10:50.375",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870362,1747858250385,"fUSD",-150.34,0.00036164,2,"2025-05-21T20:10:50.385",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870363,1747858250395,"fUSD",-150.34,0.00036164,2,"2025-05-21T20:10:50.395",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870364,1747858250408,"fUSD",-150.34,0.00036164,2,"2025-05-21T20:10:50.408",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870365,1747858250418,"fUSD",-150.34,0.00036164,2,"2025-05-21T20:10:50.418",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870366,1747858250427,"fUSD",-150.3,0.00036164,2,"2025-05-21T20:10:50.427",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870367,1747858250437,"fUSD",-4198.42520875,0.000363,2,"2025-05-21T20:10:50.437",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870368,1747858250448,"fUSD",-2827.56,0.000363,14,"2025-05-21T20:10:50.448",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870369,1747858250459,"fUSD",-799.0,0.0003631,2,"2025-05-21T20:10:50.459",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870370,1747858250471,"fUSD",-631.0,0.0003631,2,"2025-05-21T20:10:50.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870371,1747858250488,"fUSD",-921.0,0.0003631,2,"2025-05-21T20:10:50.488",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870372,1747858250504,"fUSD",-1460.0,0.0003631,2,"2025-05-21T20:10:50.504",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870373,1747858250517,"fUSD",-1258.0,0.0003631,2,"2025-05-21T20:10:50.517",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870374,1747858250532,"fUSD",-554.0,0.0003631,2,"2025-05-21T20:10:50.532",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870375,1747858250547,"fUSD",-585.0,0.0003631,2,"2025-05-21T20:10:50.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870376,1747858250561,"fUSD",-6834.0,0.00036311,2,"2025-05-21T20:10:50.561",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870377,1747858250577,"fUSD",-154.0,0.00036311,2,"2025-05-21T20:10:50.577",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870378,1747858250594,"fUSD",-880.0,0.00036311,2,"2025-05-21T20:10:50.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870379,1747858250608,"fUSD",-4047.0,0.00036311,2,"2025-05-21T20:10:50.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870380,1747858250621,"fUSD",-842.0,0.00036311,2,"2025-05-21T20:10:50.621",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870381,1747858250633,"fUSD",-4198.42520875,0.00036311,2,"2025-05-21T20:10:50.633",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870382,1747858250649,"fUSD",-150.0,0.00036315,2,"2025-05-21T20:10:50.649",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870383,1747858250664,"fUSD",-150.0,0.00036342,2,"2025-05-21T20:10:50.664",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870384,1747858250678,"fUSD",-150.0,0.00036342,2,"2025-05-21T20:10:50.678",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870385,1747858250693,"fUSD",-150.0,0.00036342,2,"2025-05-21T20:10:50.693",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870386,1747858250707,"fUSD",-1309.0,0.00036342,2,"2025-05-21T20:10:50.707",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870387,1747858250722,"fUSD",-935.0,0.00036342,2,"2025-05-21T20:10:50.722",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870388,1747858250737,"fUSD",-151.0,0.00036342,7,"2025-05-21T20:10:50.737",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870389,1747858250752,"fUSD",-1278.449427,0.00036438,5,"2025-05-21T20:10:50.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870390,1747858250767,"fUSD",-150.0,0.00036463,2,"2025-05-21T20:10:50.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870391,1747858250782,"fUSD",-4300.0,0.000367,13,"2025-05-21T20:10:50.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870392,1747858250796,"fUSD",-177.604047,0.00036712,5,"2025-05-21T20:10:50.796",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870393,1747858250812,"fUSD",-1278.449427,0.00036712,5,"2025-05-21T20:10:50.812",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870394,1747858250828,"fUSD",-280.99181308,0.00036719,15,"2025-05-21T20:10:50.828",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870395,1747858250841,"fUSD",-150.0,0.00036754,2,"2025-05-21T20:10:50.841",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870396,1747858250854,"fUSD",-150.0,0.00036768,2,"2025-05-21T20:10:50.854",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870397,1747858250868,"fUSD",-1217.62,0.00036771,2,"2025-05-21T20:10:50.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870398,1747858250880,"fUSD",-2880.0,0.000368,2,"2025-05-21T20:10:50.880",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870399,1747858250893,"fUSD",-5700.0,0.000368,13,"2025-05-21T20:10:50.893",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870400,1747858250910,"fUSD",-156.55,0.00036815,2,"2025-05-21T20:10:50.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870401,1747858250922,"fUSD",-150.0,0.00036821,2,"2025-05-21T20:10:50.922",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870402,1747858250933,"fUSD",-922.5,0.0003683,30,"2025-05-21T20:10:50.933",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870403,1747858250945,"fUSD",-288.99060657,0.00036845,2,"2025-05-21T20:10:50.945",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870404,1747858250959,"fUSD",-150.0,0.00036871,2,"2025-05-21T20:10:50.959",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870405,1747858250974,"fUSD",-150.0,0.00036877,2,"2025-05-21T20:10:50.974",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870406,1747858250987,"fUSD",-151.0,0.000369,7,"2025-05-21T20:10:50.987",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870407,1747858250998,"fUSD",-151.0,0.000369,7,"2025-05-21T20:10:50.998",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870408,1747858251009,"fUSD",-7100.0,0.000369,13,"2025-05-21T20:10:51.009",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870409,1747858251023,"fUSD",-150.0,0.00036916,2,"2025-05-21T20:10:51.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870410,1747858251037,"fUSD",-1000.0,0.00036941,7,"2025-05-21T20:10:51.037",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870411,1747858251050,"fUSD",-209.971569,0.00036986,7,"2025-05-21T20:10:51.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870412,1747858251063,"fUSD",-151.0,0.00036986,7,"2025-05-21T20:10:51.063",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870413,1747858251076,"fUSD",-1278.449427,0.00036986,5,"2025-05-21T20:10:51.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870414,1747858251101,"fUSD",-170.1,0.00036986,2,"2025-05-21T20:10:51.101",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870415,1747858251114,"fUSD",-353.3,0.00036986,2,"2025-05-21T20:10:51.114",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870416,1747858251127,"fUSD",-1158.81,0.00036986,2,"2025-05-21T20:10:51.127",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870417,1747858251140,"fUSD",-195.61256279,0.0003699,2,"2025-05-21T20:10:51.140",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870418,1747858251153,"fUSD",-150.0,0.00036999,2,"2025-05-21T20:10:51.153",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870419,1747858251167,"fUSD",-899.59,0.00036999,2,"2025-05-21T20:10:51.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870420,1747858251181,"fUSD",-1014.0,0.00037,7,"2025-05-21T20:10:51.181",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870421,1747858251194,"fUSD",-1000.0,0.00037,9,"2025-05-21T20:10:51.194",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870422,1747858251208,"fUSD",-1000.0,0.00037,8,"2025-05-21T20:10:51.208",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870423,1747858251221,"fUSD",-1000.0,0.00037,6,"2025-05-21T20:10:51.221",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870424,1747858251234,"fUSD",-1000.0,0.00037,5,"2025-05-21T20:10:51.234",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870425,1747858251247,"fUSD",-1000.0,0.00037,4,"2025-05-21T20:10:51.247",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870426,1747858251260,"fUSD",-899.99999907,0.00037,38,"2025-05-21T20:10:51.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870427,1747858251273,"fUSD",-31310.17787557,0.00037,7,"2025-05-21T20:10:51.273",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870428,1747858251287,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.287",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870429,1747858251300,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.300",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870430,1747858251313,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.313",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870431,1747858251326,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.326",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870432,1747858251339,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.339",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870433,1747858251353,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.353",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870434,1747858251365,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.365",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870435,1747858251379,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.379",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870436,1747858251392,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.392",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870437,1747858251406,"fUSD",-235.93696,0.00037,7,"2025-05-21T20:10:51.406",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870438,1747858251419,"fUSD",-165.016188,0.00037,7,"2025-05-21T20:10:51.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870439,1747858251432,"fUSD",-165.016188,0.00037,7,"2025-05-21T20:10:51.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870440,1747858251446,"fUSD",-978.420452,0.00037,7,"2025-05-21T20:10:51.446",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870441,1747858251467,"fUSD",-327.814137,0.00037,7,"2025-05-21T20:10:51.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870442,1747858251493,"fUSD",-327.814137,0.00037,7,"2025-05-21T20:10:51.493",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870443,1747858251509,"fUSD",-876.567477,0.00037,7,"2025-05-21T20:10:51.509",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870444,1747858251525,"fUSD",-617.78241,0.00037,7,"2025-05-21T20:10:51.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870445,1747858251541,"fUSD",-617.78241,0.00037,7,"2025-05-21T20:10:51.541",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870446,1747858251557,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870447,1747858251572,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.572",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870448,1747858251588,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870449,1747858251604,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870450,1747858251619,"fUSD",-151.0,0.00037,7,"2025-05-21T20:10:51.619",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870451,1747858251634,"fUSD",-1000.0,0.00037036,7,"2025-05-21T20:10:51.634",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870452,1747858251648,"fUSD",-150.0,0.00037046,2,"2025-05-21T20:10:51.648",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870453,1747858251663,"fUSD",-302.04,0.00037054,2,"2025-05-21T20:10:51.663",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870454,1747858251678,"fUSD",-150.0,0.00037079,2,"2025-05-21T20:10:51.678",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870455,1747858251693,"fUSD",-150.0,0.0003712,7,"2025-05-21T20:10:51.693",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870456,1747858251708,"fUSD",-264.43683606,0.00037136,2,"2025-05-21T20:10:51.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870457,1747858251723,"fUSD",-150.0,0.00037142,2,"2025-05-21T20:10:51.723",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870458,1747858251737,"fUSD",-298.26089446,0.00037187,2,"2025-05-21T20:10:51.737",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870459,1747858251752,"fUSD",-1000.0,0.00037255,7,"2025-05-21T20:10:51.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870460,1747858251767,"fUSD",-1278.449427,0.0003726,5,"2025-05-21T20:10:51.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870461,1747858251781,"fUSD",-150.0,0.00037261,2,"2025-05-21T20:10:51.781",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870462,1747858251796,"fUSD",-19990.86936576,0.00037277,45,"2025-05-21T20:10:51.796",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870463,1747858251813,"fUSD",-151.0,0.00037277,7,"2025-05-21T20:10:51.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870464,1747858251828,"fUSD",-151.0,0.00037277,7,"2025-05-21T20:10:51.828",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870465,1747858251842,"fUSD",-151.0,0.00037277,7,"2025-05-21T20:10:51.842",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870466,1747858251857,"fUSD",-177.901988,0.0003728,7,"2025-05-21T20:10:51.857",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870467,1747858251879,"fUSD",-206.2718,0.0003728,7,"2025-05-21T20:10:51.879",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870468,1747858251897,"fUSD",-151.0,0.0003728,7,"2025-05-21T20:10:51.897",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870469,1747858251915,"fUSD",-151.0,0.0003728,7,"2025-05-21T20:10:51.915",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870470,1747858251931,"fUSD",-151.0,0.0003728,7,"2025-05-21T20:10:51.931",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870471,1747858251948,"fUSD",-150.0,0.00037284,2,"2025-05-21T20:10:51.948",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870472,1747858251964,"fUSD",-1548.476802,0.00037311,4,"2025-05-21T20:10:51.964",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870473,1747858251980,"fUSD",-208.0,0.0003733,22,"2025-05-21T20:10:51.980",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870474,1747858251996,"fUSD",-3842.0,0.00037342,120,"2025-05-21T20:10:51.996",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870475,1747858252013,"fUSD",-1174.0,0.00037342,120,"2025-05-21T20:10:52.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870476,1747858252028,"fUSD",-150.0,0.00037347,7,"2025-05-21T20:10:52.028",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870477,1747858252043,"fUSD",-150.0,0.00037362,2,"2025-05-21T20:10:52.043",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870478,1747858252060,"fUSD",-150.0,0.00037367,2,"2025-05-21T20:10:52.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870479,1747858252074,"fUSD",-193.39975728,0.00037377,7,"2025-05-21T20:10:52.074",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870480,1747858252094,"fUSD",-8197.29725434,0.00037377,2,"2025-05-21T20:10:52.094",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870481,1747858252108,"fUSD",-300.0,0.00037379,10,"2025-05-21T20:10:52.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870482,1747858252123,"fUSD",-287.721379,0.00037379,7,"2025-05-21T20:10:52.123",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870483,1747858252137,"fUSD",-287.721379,0.00037379,7,"2025-05-21T20:10:52.137",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870484,1747858252152,"fUSD",-261694.89165962,0.00037379,7,"2025-05-21T20:10:52.152",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870485,1747858252167,"fUSD",-333.5056335,0.0003738,7,"2025-05-21T20:10:52.167",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870486,1747858252183,"fUSD",-280167.07246963,0.0003738,30,"2025-05-21T20:10:52.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870487,1747858252206,"fUSD",-543.2,0.0003738,30,"2025-05-21T20:10:52.206",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870488,1747858252224,"fUSD",-6527.0,0.0003738,30,"2025-05-21T20:10:52.224",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870492,1747858444443,"fUSD",-250.0,0.00012422,2,"2025-05-21T20:14:04.443",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870493,1747858444471,"fUSD",-200.0,0.00012422,2,"2025-05-21T20:14:04.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870494,1747858444495,"fUSD",-200.0,0.00012786,2,"2025-05-21T20:14:04.495",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870495,1747858444520,"fUSD",-305.86,0.00013151,2,"2025-05-21T20:14:04.520",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870496,1747858444544,"fUSD",-44.14,0.00013366,2,"2025-05-21T20:14:04.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870497,1747858447723,"fUSD",412.338192,7.945e-05,2,"2025-05-21T20:14:07.723",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870498,1747858548856,"fUSD",-500.0,0.0003131,120,"2025-05-21T20:15:48.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870499,1747859119808,"fUSD",4006.70153796,9e-05,2,"2025-05-21T20:25:19.808",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870500,1747859119829,"fUSD",2037.83566174,9e-05,2,"2025-05-21T20:25:19.829",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870501,1747859125464,"fUSD",762.71002975,0.000108,2,"2025-05-21T20:25:25.464",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870503,1747859136248,"fUSD",1316.42643881,9e-05,2,"2025-05-21T20:25:36.248",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870504,1747859154691,"fUSD",5883.0278697,6.94e-05,2,"2025-05-21T20:25:54.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870505,1747859154714,"fUSD",2773.00885855,6.94e-05,2,"2025-05-21T20:25:54.714",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870506,1747859162482,"fUSD",7226.99114145,8e-05,2,"2025-05-21T20:26:02.482",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870507,1747859162503,"fUSD",6179.3985253,8e-05,2,"2025-05-21T20:26:02.503",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870508,1747859167674,"fUSD",3219.60743981,8e-05,2,"2025-05-21T20:26:07.674",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870509,1747859234042,"fUSD",600.99403489,0.00011,3,"2025-05-21T20:27:14.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870510,1747859234065,"fUSD",10000.0,0.00011,3,"2025-05-21T20:27:14.065",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870511,1747859234087,"fUSD",10000.0,0.00011,3,"2025-05-21T20:27:14.087",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870512,1747859234108,"fUSD",7535.82263207,0.00011,3,"2025-05-21T20:27:14.108",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870514,1747859275928,"fUSD",2464.17736793,0.0001,2,"2025-05-21T20:27:55.928",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870515,1747859275951,"fUSD",10000.0,0.0001,2,"2025-05-21T20:27:55.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870516,1747859275973,"fUSD",10000.0,0.0001,2,"2025-05-21T20:27:55.973",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870517,1747859275994,"fUSD",1968.57118959,0.0001,2,"2025-05-21T20:27:55.994",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870518,1747859304948,"fUSD",1872.42208612,0.0001,2,"2025-05-21T20:28:24.948",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870519,1747859307489,"fUSD",379.69489908,7.888e-05,2,"2025-05-21T20:28:27.489",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870520,1747859311120,"fUSD",3849.953288,0.00011442,2,"2025-05-21T20:28:31.120",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361870522,1747859323552,"fUSD",1368.34333397,0.00010136,2,"2025-05-21T20:28:43.552",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871982,1747859407992,"fUSD",561.01520324,7.945e-05,2,"2025-05-21T20:30:07.992",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871983,1747859408475,"fUSD",10000.0,7.945e-05,2,"2025-05-21T20:30:08.475",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361871984,1747859408500,"fUSD",3603.05194676,7.945e-05,2,"2025-05-21T20:30:08.500",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872035,1747859432310,"fUSD",-400.0,0.000115,4,"2025-05-21T20:30:32.310",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872036,1747859432319,"fUSD",-200.0,0.00011525,2,"2025-05-21T20:30:32.319",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872037,1747859432330,"fUSD",-200.0,0.0001155,2,"2025-05-21T20:30:32.330",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872038,1747859432340,"fUSD",-900.0,0.000116,4,"2025-05-21T20:30:32.340",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872039,1747859432352,"fUSD",-541.74178623,0.000116,2,"2025-05-21T20:30:32.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872040,1747859432361,"fUSD",-200.0,0.00011688,2,"2025-05-21T20:30:32.361",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872041,1747859432371,"fUSD",-1400.0,0.000117,4,"2025-05-21T20:30:32.371",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872042,1747859432381,"fUSD",-1900.0,0.000118,4,"2025-05-21T20:30:32.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872043,1747859432390,"fUSD",-907.19,0.00011888,2,"2025-05-21T20:30:32.390",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872044,1747859432400,"fUSD",-300.0,0.00011889,2,"2025-05-21T20:30:32.400",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872046,1747859432410,"fUSD",-9393.30537531,0.0001189,2,"2025-05-21T20:30:32.410",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872047,1747859432419,"fUSD",-209.0661159,0.00011899,2,"2025-05-21T20:30:32.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872048,1747859432429,"fUSD",-1200.0,0.00011899,2,"2025-05-21T20:30:32.429",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872049,1747859432439,"fUSD",-150.0,0.00011899,2,"2025-05-21T20:30:32.439",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872050,1747859432448,"fUSD",-300.0,0.00011899,2,"2025-05-21T20:30:32.448",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872051,1747859432458,"fUSD",-2400.0,0.000119,4,"2025-05-21T20:30:32.458",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872052,1747859432467,"fUSD",-2245.63678438,0.000119,2,"2025-05-21T20:30:32.467",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872053,1747859432477,"fUSD",-3857.06607474,0.000119,2,"2025-05-21T20:30:32.477",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872054,1747859432487,"fUSD",-1027.92192298,0.000119,2,"2025-05-21T20:30:32.487",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872055,1747859432627,"fUSD",-500.62355551,0.000119,2,"2025-05-21T20:30:32.627",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872056,1747859432637,"fUSD",-555.1473922,0.000119,2,"2025-05-21T20:30:32.637",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872058,1747859432646,"fUSD",-7792.31484379,0.000119,2,"2025-05-21T20:30:32.646",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872060,1747859432657,"fUSD",-25432.74063464,0.000119,2,"2025-05-21T20:30:32.657",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872062,1747859432669,"fUSD",-2598.12788967,0.000119,2,"2025-05-21T20:30:32.669",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872064,1747859432681,"fUSD",-61331.9837047,0.000119,2,"2025-05-21T20:30:32.681",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872066,1747859432691,"fUSD",-177.44260067,0.000119,2,"2025-05-21T20:30:32.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872068,1747859432700,"fUSD",-217.05100404,0.000119,2,"2025-05-21T20:30:32.700",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872070,1747859432710,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:30:32.710",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872072,1747859432719,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:30:32.719",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872074,1747859432729,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:30:32.729",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872076,1747859432739,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:30:32.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872078,1747859432748,"fUSD",-500.0,0.00011973,2,"2025-05-21T20:30:32.748",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872080,1747859432757,"fUSD",-172.50589096,0.00011999,2,"2025-05-21T20:30:32.757",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872082,1747859432766,"fUSD",-396.80907913,0.00011999,2,"2025-05-21T20:30:32.766",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872084,1747859432775,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.775",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872086,1747859432784,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.784",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872088,1747859432794,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872090,1747859432803,"fUSD",-550.72005411,0.00011999,2,"2025-05-21T20:30:32.803",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872092,1747859432813,"fUSD",-617.34480435,0.00011999,2,"2025-05-21T20:30:32.813",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872094,1747859432823,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.823",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872096,1747859432833,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.833",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872098,1747859432842,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.842",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872100,1747859432852,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.852",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872102,1747859432862,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.862",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872104,1747859432872,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.872",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872106,1747859432882,"fUSD",-436.91793943,0.00011999,2,"2025-05-21T20:30:32.882",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872108,1747859432891,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.891",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872110,1747859432900,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.900",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872112,1747859432910,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872114,1747859432919,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.919",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872116,1747859432928,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.928",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872118,1747859432938,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.938",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872120,1747859432947,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.947",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872122,1747859432957,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.957",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872124,1747859432967,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.967",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872126,1747859432976,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872128,1747859432984,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.984",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872130,1747859432993,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:32.993",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872132,1747859433003,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:33.003",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872134,1747859433013,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:33.013",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872136,1747859433022,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:33.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872138,1747859433032,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:33.032",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872140,1747859433042,"fUSD",-500.0,0.00011999,2,"2025-05-21T20:30:33.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872142,1747859433052,"fUSD",-649.99999999,0.00011999,2,"2025-05-21T20:30:33.052",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872144,1747859433061,"fUSD",-300.09887698,0.00012,7,"2025-05-21T20:30:33.061",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872146,1747859433070,"fUSD",-7448.70548004,0.00012,7,"2025-05-21T20:30:33.070",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872148,1747859433082,"fUSD",-2344.8318,0.00012,7,"2025-05-21T20:30:33.082",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872154,1747859433131,"fUSD",-2603.28,0.00012,7,"2025-05-21T20:30:33.131",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872157,1747859433150,"fUSD",-339.83220228,0.00012,7,"2025-05-21T20:30:33.150",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872159,1747859433162,"fUSD",-24691.25750221,0.00012,7,"2025-05-21T20:30:33.162",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872166,1747859433218,"fUSD",-356.39,0.00012,7,"2025-05-21T20:30:33.218",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872168,1747859433230,"fUSD",-1770.78746014,0.00012,7,"2025-05-21T20:30:33.230",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872730,1747859439145,"fUSD",-102.72614147,0.0001199,2,"2025-05-21T20:30:39.145",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872733,1747859439158,"fUSD",-69.55912758,0.0001199,2,"2025-05-21T20:30:39.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872735,1747859439168,"fUSD",-258696.33936129,0.00012,7,"2025-05-21T20:30:39.168",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872737,1747859439178,"fUSD",-498413.44974605,0.00012,2,"2025-05-21T20:30:39.178",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872741,1747859439215,"fUSD",-533.843,0.00012,2,"2025-05-21T20:30:39.215",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872844,1747859440352,"fUSD",-3784637.16764835,0.00012,2,"2025-05-21T20:30:40.352",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872846,1747859440367,"fUSD",-1265345.52644411,0.00012,2,"2025-05-21T20:30:40.367",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872857,1747859440463,"fUSD",-10788.87333602,0.00012,2,"2025-05-21T20:30:40.463",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872860,1747859440475,"fUSD",-17335.38929171,0.00012,2,"2025-05-21T20:30:40.475",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872862,1747859440487,"fUSD",-21999.27655932,0.00012,2,"2025-05-21T20:30:40.487",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872864,1747859440501,"fUSD",-29341.72945315,0.00012,2,"2025-05-21T20:30:40.501",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872866,1747859440511,"fUSD",-23900.0,0.00012299,2,"2025-05-21T20:30:40.511",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872868,1747859440521,"fUSD",-960.09,0.00012306,2,"2025-05-21T20:30:40.521",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872870,1747859440530,"fUSD",-901.85,0.00012399,2,"2025-05-21T20:30:40.530",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872872,1747859440541,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.541",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872874,1747859440551,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.551",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872876,1747859440560,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.560",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872878,1747859440571,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.571",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872880,1747859440581,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.581",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872882,1747859440591,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.591",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872884,1747859440601,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.601",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872886,1747859440612,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.612",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872889,1747859440622,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.622",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872890,1747859440631,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.631",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872893,1747859440642,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872895,1747859440652,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.652",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872897,1747859440662,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.662",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872899,1747859440672,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.672",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872901,1747859440682,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.682",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872903,1747859440691,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.691",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872905,1747859440702,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.702",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872907,1747859440712,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.712",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872909,1747859440722,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.722",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872911,1747859440732,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.732",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872913,1747859440742,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.742",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872915,1747859440751,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.751",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872917,1747859440761,"fUSD",-151.64,0.000125,2,"2025-05-21T20:30:40.761",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872919,1747859440771,"fUSD",-200.0,0.0001265,2,"2025-05-21T20:30:40.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872921,1747859440782,"fUSD",-200.0,0.0001265,2,"2025-05-21T20:30:40.782",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872923,1747859440791,"fUSD",-244.0,0.00012651,2,"2025-05-21T20:30:40.791",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872925,1747859440802,"fUSD",-166.18,0.00012805,2,"2025-05-21T20:30:40.802",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872927,1747859440811,"fUSD",-1680.0,0.00013089,2,"2025-05-21T20:30:40.811",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872930,1747859440822,"fUSD",-205.86,0.00013366,2,"2025-05-21T20:30:40.822",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872932,1747859440831,"fUSD",-304.99,0.00013459,2,"2025-05-21T20:30:40.831",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872934,1747859440841,"fUSD",-303.56,0.0001352,2,"2025-05-21T20:30:40.841",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872936,1747859440851,"fUSD",-304.21,0.0001352,2,"2025-05-21T20:30:40.851",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872938,1747859440863,"fUSD",-304.59,0.0001352,2,"2025-05-21T20:30:40.863",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872940,1747859440873,"fUSD",-156.55,0.00013699,2,"2025-05-21T20:30:40.873",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872942,1747859440883,"fUSD",-2245.6367843,0.00013915,2,"2025-05-21T20:30:40.883",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872944,1747859440893,"fUSD",-300.15,0.00014368,2,"2025-05-21T20:30:40.893",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872946,1747859440902,"fUSD",-303.0,0.00014368,2,"2025-05-21T20:30:40.902",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872948,1747859440913,"fUSD",-301.05,0.00014368,2,"2025-05-21T20:30:40.913",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872950,1747859440922,"fUSD",-301.62,0.00014368,2,"2025-05-21T20:30:40.922",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872952,1747859440932,"fUSD",-305.27,0.0001437,2,"2025-05-21T20:30:40.932",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872954,1747859440942,"fUSD",-302.23,0.0001437,2,"2025-05-21T20:30:40.942",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872956,1747859440952,"fUSD",-301.58,0.0001437,2,"2025-05-21T20:30:40.952",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872958,1747859440962,"fUSD",-301.83,0.0001437,2,"2025-05-21T20:30:40.962",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872960,1747859440972,"fUSD",-300.71,0.0001437,2,"2025-05-21T20:30:40.972",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872962,1747859440982,"fUSD",-301.1,0.0001437,2,"2025-05-21T20:30:40.982",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872964,1747859440992,"fUSD",-303.23,0.0001437,2,"2025-05-21T20:30:40.992",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872966,1747859441002,"fUSD",-303.75,0.0001437,2,"2025-05-21T20:30:41.002",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872968,1747859441012,"fUSD",-300.71,0.00014371,2,"2025-05-21T20:30:41.012",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872970,1747859441022,"fUSD",-304.03,0.00014371,2,"2025-05-21T20:30:41.022",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872972,1747859441031,"fUSD",-303.48,0.00014371,2,"2025-05-21T20:30:41.031",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872974,1747859441041,"fUSD",-302.36,0.00014371,2,"2025-05-21T20:30:41.041",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872976,1747859441051,"fUSD",-305.98,0.00014371,2,"2025-05-21T20:30:41.051",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872978,1747859441060,"fUSD",-303.18,0.00014371,2,"2025-05-21T20:30:41.060",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872980,1747859441070,"fUSD",-302.61,0.00014371,2,"2025-05-21T20:30:41.070",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872982,1747859441079,"fUSD",-304.91,0.00014371,2,"2025-05-21T20:30:41.079",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872984,1747859441088,"fUSD",-300.54,0.00014374,2,"2025-05-21T20:30:41.088",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872986,1747859441098,"fUSD",-303.13,0.00014374,2,"2025-05-21T20:30:41.098",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872988,1747859441107,"fUSD",-305.8,0.00014374,2,"2025-05-21T20:30:41.107",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872990,1747859441116,"fUSD",-302.84,0.00014374,2,"2025-05-21T20:30:41.116",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872992,1747859441126,"fUSD",-301.07,0.00014374,2,"2025-05-21T20:30:41.126",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872994,1747859441135,"fUSD",-302.07,0.00014374,2,"2025-05-21T20:30:41.135",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872996,1747859441145,"fUSD",-305.63,0.00014374,2,"2025-05-21T20:30:41.145",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361872998,1747859441154,"fUSD",-303.19,0.00014374,2,"2025-05-21T20:30:41.154",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873000,1747859441163,"fUSD",-301.09,0.00014374,2,"2025-05-21T20:30:41.163",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873002,1747859441174,"fUSD",-305.11,0.00014374,2,"2025-05-21T20:30:41.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873004,1747859441184,"fUSD",-303.92,0.00014374,2,"2025-05-21T20:30:41.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873006,1747859441193,"fUSD",-301.65,0.00014374,2,"2025-05-21T20:30:41.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873008,1747859441203,"fUSD",-302.91,0.00014374,2,"2025-05-21T20:30:41.203",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873010,1747859441213,"fUSD",-305.41,0.00014374,2,"2025-05-21T20:30:41.213",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873012,1747859441222,"fUSD",-302.95,0.00014374,2,"2025-05-21T20:30:41.222",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873014,1747859441232,"fUSD",-155.0,0.00014374,2,"2025-05-21T20:30:41.232",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873016,1747859441241,"fUSD",-305.14,0.00014379,2,"2025-05-21T20:30:41.241",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873019,1747859441250,"fUSD",-304.1,0.00014379,2,"2025-05-21T20:30:41.250",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873021,1747859441260,"fUSD",-302.96,0.00014379,2,"2025-05-21T20:30:41.260",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873023,1747859441269,"fUSD",-302.41,0.00014379,2,"2025-05-21T20:30:41.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873025,1747859441278,"fUSD",-300.4,0.00014379,2,"2025-05-21T20:30:41.278",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873027,1747859441288,"fUSD",-305.62,0.00014388,2,"2025-05-21T20:30:41.288",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873029,1747859441298,"fUSD",-2351.0,0.00014398,2,"2025-05-21T20:30:41.298",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873031,1747859441308,"fUSD",-250.0,0.00014703,2,"2025-05-21T20:30:41.308",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873033,1747859441318,"fUSD",-166.18,0.00014919,2,"2025-05-21T20:30:41.318",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873035,1747859441328,"fUSD",-250.0,0.00015,2,"2025-05-21T20:30:41.328",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873037,1747859441338,"fUSD",-499.01717826,0.00015195,2,"2025-05-21T20:30:41.338",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873039,1747859441347,"fUSD",-2422.0,0.00015838,2,"2025-05-21T20:30:41.347",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873041,1747859441357,"fUSD",-2245.6367843,0.0001593,2,"2025-05-21T20:30:41.357",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873043,1747859441368,"fUSD",-193.68,0.00016712,2,"2025-05-21T20:30:41.368",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873045,1747859441377,"fUSD",-300.0,0.00017,2,"2025-05-21T20:30:41.377",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873047,1747859441387,"fUSD",-250.0,0.00017636,2,"2025-05-21T20:30:41.387",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873049,1747859441397,"fUSD",-2245.6367843,0.00017946,2,"2025-05-21T20:30:41.397",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873051,1747859441407,"fUSD",-1151.20059614,0.00018,2,"2025-05-21T20:30:41.407",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873053,1747859441418,"fUSD",-1721.77728799,0.000181,2,"2025-05-21T20:30:41.418",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873055,1747859441427,"fUSD",-350.0,0.00019,2,"2025-05-21T20:30:41.427",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873057,1747859441437,"fUSD",-152015.25545598,0.00019,2,"2025-05-21T20:30:41.437",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873059,1747859441447,"fUSD",-195.98341509,0.00019178,2,"2025-05-21T20:30:41.447",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873061,1747859441457,"fUSD",-379.22,0.00019178,2,"2025-05-21T20:30:41.457",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873063,1747859441466,"fUSD",-20065.28926835,0.000192,2,"2025-05-21T20:30:41.466",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873066,1747859441479,"fUSD",-1000.0,0.000192,2,"2025-05-21T20:30:41.479",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873068,1747859441497,"fUSD",-2707.9790915,0.000192,2,"2025-05-21T20:30:41.497",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873070,1747859441509,"fUSD",-29225.46164015,0.000192,2,"2025-05-21T20:30:41.509",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873073,1747859441519,"fUSD",-2422.86,0.000192,2,"2025-05-21T20:30:41.519",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873075,1747859441528,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.528",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873077,1747859441539,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.539",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873079,1747859441548,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.548",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873081,1747859441558,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.558",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873083,1747859441568,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.568",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873084,1747859441578,"fUSD",-204.91510339,0.000196,2,"2025-05-21T20:30:41.578",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873087,1747859441588,"fUSD",-2245.6367843,0.00019961,2,"2025-05-21T20:30:41.588",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873089,1747859441598,"fUSD",-2038.08,0.00020329,2,"2025-05-21T20:30:41.598",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873091,1747859441608,"fUSD",-800.56,0.00020339,2,"2025-05-21T20:30:41.608",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873093,1747859441618,"fUSD",-512.05883527,0.00020965,2,"2025-05-21T20:30:41.618",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873138,1747859442029,"fUSD",-400.0,0.00021,2,"2025-05-21T20:30:42.029",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873141,1747859442054,"fUSD",-204.91510339,0.00021058,4,"2025-05-21T20:30:42.054",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873143,1747859442064,"fUSD",-301.71,0.00021685,2,"2025-05-21T20:30:42.064",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873145,1747859442074,"fUSD",-379.22,0.00021918,2,"2025-05-21T20:30:42.074",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873147,1747859442084,"fUSD",-2245.6367843,0.00021976,2,"2025-05-21T20:30:42.084",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873149,1747859442094,"fUSD",-204.91510339,0.00022584,7,"2025-05-21T20:30:42.094",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873151,1747859442104,"fUSD",-41.37991944,0.00023,2,"2025-05-21T20:30:42.104",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873160,1747859442174,"fUSD",-408.62008056,0.00023,2,"2025-05-21T20:30:42.174",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873162,1747859442184,"fUSD",-156.55,0.00023973,2,"2025-05-21T20:30:42.184",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873164,1747859442194,"fUSD",-2245.6367843,0.00023991,2,"2025-05-21T20:30:42.194",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873166,1747859442204,"fUSD",-3121.11913514,0.00024,5,"2025-05-21T20:30:42.204",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873168,1747859442216,"fUSD",-5980.08222839,0.00024,5,"2025-05-21T20:30:42.216",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873170,1747859442228,"fUSD",-898.80342064,0.00024,5,"2025-05-21T20:30:42.228",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873172,1747859442238,"fUSD",-204.91510339,0.00024111,10,"2025-05-21T20:30:42.238",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873174,1747859442249,"fUSD",-379.22,0.00024658,2,"2025-05-21T20:30:42.249",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873176,1747859442259,"fUSD",-29477.61290772,0.000248,2,"2025-05-21T20:30:42.259",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873181,1747859442293,"fUSD",-4032.71134052,0.000248,2,"2025-05-21T20:30:42.293",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873276,1747859443268,"fUSD",-3996.99999943,0.000248,2,"2025-05-21T20:30:43.268",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873288,1747859443381,"fUSD",-126706.95141672,0.000248,2,"2025-05-21T20:30:43.381",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873295,1747859443434,"fUSD",-70457.80166461,0.000248,2,"2025-05-21T20:30:43.434",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873297,1747859443444,"fUSD",-8396.85041776,0.000249,2,"2025-05-21T20:30:43.444",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873299,1747859443454,"fUSD",-177.44260065,0.000249,2,"2025-05-21T20:30:43.454",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873301,1747859443464,"fUSD",-500.0,0.00025,2,"2025-05-21T20:30:43.464",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873303,1747859443474,"fUSD",-906.476863,0.00025,7,"2025-05-21T20:30:43.474",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873305,1747859443484,"fUSD",-233.0,0.0002526,2,"2025-05-21T20:30:43.484",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873307,1747859443495,"fUSD",-1000.0,0.00025463,2,"2025-05-21T20:30:43.495",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873309,1747859443505,"fUSD",-52998.73,0.000255,7,"2025-05-21T20:30:43.505",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873311,1747859443514,"fUSD",-2422.86,0.000255,7,"2025-05-21T20:30:43.514",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873313,1747859443524,"fUSD",-204.91510339,0.00025637,13,"2025-05-21T20:30:43.524",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873315,1747859443534,"fUSD",-3857.06607474,0.00025736,2,"2025-05-21T20:30:43.534",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873317,1747859443544,"fUSD",-1027.92192297,0.00025736,2,"2025-05-21T20:30:43.544",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873319,1747859443554,"fUSD",-555.1473922,0.00025736,2,"2025-05-21T20:30:43.554",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873321,1747859443564,"fUSD",-305.54,0.000258,2,"2025-05-21T20:30:43.564",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873323,1747859443574,"fUSD",-2245.6367843,0.00026007,2,"2025-05-21T20:30:43.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873325,1747859443583,"fUSD",-417.96,0.00026154,2,"2025-05-21T20:30:43.583",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873327,1747859443593,"fUSD",-233.0,0.0002619,2,"2025-05-21T20:30:43.593",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873329,1747859443602,"fUSD",-186.21,0.0002688,2,"2025-05-21T20:30:43.602",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873331,1747859443612,"fUSD",-550.0,0.00027,2,"2025-05-21T20:30:43.612",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873333,1747859443622,"fUSD",-250.0,0.00027,2,"2025-05-21T20:30:43.622",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873335,1747859443632,"fUSD",-1000.98078174,0.00027,2,"2025-05-21T20:30:43.632",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873338,1747859443642,"fUSD",-228.25234563,0.00027,2,"2025-05-21T20:30:43.642",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873340,1747859443651,"fUSD",-233.0,0.0002712,2,"2025-05-21T20:30:43.651",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873342,1747859443661,"fUSD",-3558.85,0.00027123,2,"2025-05-21T20:30:43.661",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873344,1747859443670,"fUSD",-150.0,0.00027144,2,"2025-05-21T20:30:43.670",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873346,1747859443680,"fUSD",-204.91510339,0.00027163,16,"2025-05-21T20:30:43.680",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873349,1747859443689,"fUSD",-500.0,0.000272,2,"2025-05-21T20:30:43.689",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873352,1747859443699,"fUSD",-200.0,0.00027387,2,"2025-05-21T20:30:43.699",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873355,1747859443708,"fUSD",-5746.17,0.00027397,2,"2025-05-21T20:30:43.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873358,1747859443718,"fUSD",-300.0,0.00027397,2,"2025-05-21T20:30:43.718",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873361,1747859443728,"fUSD",-379.22,0.00027397,2,"2025-05-21T20:30:43.728",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873364,1747859443738,"fUSD",-194.39760675,0.000275,2,"2025-05-21T20:30:43.738",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873367,1747859443747,"fUSD",-530.94832546,0.000275,2,"2025-05-21T20:30:43.747",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873370,1747859443757,"fUSD",-250.0,0.00027501,2,"2025-05-21T20:30:43.757",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873373,1747859443767,"fUSD",-1500.0,0.00027886,2,"2025-05-21T20:30:43.767",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873376,1747859443778,"fUSD",-277.64,0.00028,2,"2025-05-21T20:30:43.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873379,1747859443787,"fUSD",-4208.667702,0.00028,60,"2025-05-21T20:30:43.787",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873381,1747859443797,"fUSD",-151.11,0.00028008,2,"2025-05-21T20:30:43.797",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873383,1747859443807,"fUSD",-2245.6367843,0.00028022,2,"2025-05-21T20:30:43.807",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873385,1747859443816,"fUSD",-233.0,0.0002804,2,"2025-05-21T20:30:43.816",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873387,1747859443825,"fUSD",-150.0,0.00028249,7,"2025-05-21T20:30:43.825",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873389,1747859443836,"fUSD",-864.72757687,0.000283,2,"2025-05-21T20:30:43.836",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873391,1747859443846,"fUSD",-193.68,0.00028493,2,"2025-05-21T20:30:43.846",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873393,1747859443856,"fUSD",-204.91510339,0.00028689,19,"2025-05-21T20:30:43.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873395,1747859443867,"fUSD",-5746.17,0.00028767,2,"2025-05-21T20:30:43.867",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873397,1747859443876,"fUSD",-150.0,0.00028866,2,"2025-05-21T20:30:43.876",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873399,1747859443886,"fUSD",-52998.73,0.000289,7,"2025-05-21T20:30:43.886",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873401,1747859443896,"fUSD",-2422.86,0.000289,7,"2025-05-21T20:30:43.896",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873403,1747859443906,"fUSD",-151.0,0.000289,7,"2025-05-21T20:30:43.906",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873405,1747859443915,"fUSD",-151.0,0.000289,7,"2025-05-21T20:30:43.915",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873407,1747859443925,"fUSD",-880.578406,0.000289,7,"2025-05-21T20:30:43.925",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873409,1747859443935,"fUSD",-880.578406,0.000289,7,"2025-05-21T20:30:43.935",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873411,1747859443944,"fUSD",-233.0,0.0002897,2,"2025-05-21T20:30:43.944",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873413,1747859443954,"fUSD",-36292.38088335,0.00029,2,"2025-05-21T20:30:43.954",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873418,1747859443986,"fUSD",-410.53937886,0.00029,2,"2025-05-21T20:30:43.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873423,1747859444021,"fUSD",-800.82437286,0.00029,2,"2025-05-21T20:30:44.021",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873426,1747859444046,"fUSD",-37768.40317906,0.00029,2,"2025-05-21T20:30:44.046",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873428,1747859444056,"fUSD",-151.64,0.00029,2,"2025-05-21T20:30:44.056",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873430,1747859444066,"fUSD",-53394.94670129,0.00029,2,"2025-05-21T20:30:44.066",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873433,1747859444076,"fUSD",-260.8099918,0.00029,2,"2025-05-21T20:30:44.076",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873435,1747859444085,"fUSD",-233.0,0.000299,2,"2025-05-21T20:30:44.085",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873437,1747859444095,"fUSD",-500.0,0.00029941,2,"2025-05-21T20:30:44.095",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873438,1747859444104,"fUSD",-1063.76,0.00029965,2,"2025-05-21T20:30:44.104",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873440,1747859444114,"fUSD",-229.66869252,0.0002999,2,"2025-05-21T20:30:44.114",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873442,1747859444124,"fUSD",-150.0,0.00029998,2,"2025-05-21T20:30:44.124",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873444,1747859444134,"fUSD",-19235.598067,0.0003,2,"2025-05-21T20:30:44.134",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873445,1747859444144,"fUSD",-217.0,0.0003,2,"2025-05-21T20:30:44.144",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873446,1747859444154,"fUSD",-561.27916311,0.0003,2,"2025-05-21T20:30:44.154",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873447,1747859444164,"fUSD",-1756.48659208,0.0003,2,"2025-05-21T20:30:44.164",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873448,1747859444173,"fUSD",-161.16296655,0.0003,2,"2025-05-21T20:30:44.173",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873449,1747859444183,"fUSD",-2245.6367843,0.00030037,2,"2025-05-21T20:30:44.183",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873450,1747859444193,"fUSD",-956.77264859,0.0003005,5,"2025-05-21T20:30:44.193",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873451,1747859444202,"fUSD",-443.17771527,0.000301,2,"2025-05-21T20:30:44.202",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873452,1747859444211,"fUSD",-587.28953052,0.000301,2,"2025-05-21T20:30:44.211",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873454,1747859444221,"fUSD",-123996.78964798,0.0003013,2,"2025-05-21T20:30:44.221",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873455,1747859444231,"fUSD",-3777.70249161,0.0003013,2,"2025-05-21T20:30:44.231",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873456,1747859444240,"fUSD",-5008.59164986,0.0003013,2,"2025-05-21T20:30:44.240",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873457,1747859444250,"fUSD",-195.07092654,0.0003013,2,"2025-05-21T20:30:44.250",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873458,1747859444259,"fUSD",-400.0,0.0003013,2,"2025-05-21T20:30:44.259",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873459,1747859444269,"fUSD",-151.0,0.0003013,7,"2025-05-21T20:30:44.269",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873460,1747859444279,"fUSD",-151.0,0.0003013,7,"2025-05-21T20:30:44.279",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873461,1747859444289,"fUSD",-880.578406,0.0003013,7,"2025-05-21T20:30:44.289",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873462,1747859444299,"fUSD",-880.578406,0.0003013,7,"2025-05-21T20:30:44.299",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873465,1747859444432,"fUSD",-5746.17,0.00030137,2,"2025-05-21T20:30:44.432",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873466,1747859444442,"fUSD",-379.22,0.00030137,2,"2025-05-21T20:30:44.442",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873467,1747859444452,"fUSD",-600.0,0.00030137,2,"2025-05-21T20:30:44.452",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873468,1747859444462,"fUSD",-500.0,0.00030137,2,"2025-05-21T20:30:44.462",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873470,1747859444471,"fUSD",-439.82604198,0.00030137,2,"2025-05-21T20:30:44.471",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873471,1747859444480,"fUSD",-204.91510339,0.00030216,22,"2025-05-21T20:30:44.480",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873472,1747859444490,"fUSD",-150.0,0.00030588,2,"2025-05-21T20:30:44.490",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873474,1747859444506,"fUSD",-575.28,0.00030668,2,"2025-05-21T20:30:44.506",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873475,1747859444515,"fUSD",-1000.0,0.00030699,2,"2025-05-21T20:30:44.515",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873476,1747859444525,"fUSD",-448.37365082,0.00030774,2,"2025-05-21T20:30:44.525",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873477,1747859444538,"fUSD",-170.08,0.00030823,2,"2025-05-21T20:30:44.538",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873478,1747859444547,"fUSD",-233.0,0.0003083,2,"2025-05-21T20:30:44.547",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873479,1747859444557,"fUSD",-186.21,0.00030912,2,"2025-05-21T20:30:44.557",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873480,1747859444566,"fUSD",-33.04,0.0003131,120,"2025-05-21T20:30:44.566",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873481,1747859444576,"fUSD",-2422.86,0.000314,7,"2025-05-21T20:30:44.576",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873482,1747859444586,"fUSD",-50125.6682547,0.000314,7,"2025-05-21T20:30:44.586",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873610,1747859978038,"fUSD",155.0,0.00029,117,"2025-05-21T20:39:38.038",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873986,1747860446704,"fUSD",-215.18909,0.0001193,2,"2025-05-21T20:47:26.704",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873988,1747860446726,"fUSD",-200.0,0.00011932,2,"2025-05-21T20:47:26.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873990,1747860446748,"fUSD",-200.0,0.00011934,2,"2025-05-21T20:47:26.748",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873992,1747860446771,"fUSD",-200.0,0.00012255,2,"2025-05-21T20:47:26.771",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873994,1747860446794,"fUSD",-336.66615873,0.000126,2,"2025-05-21T20:47:26.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873996,1747860446816,"fUSD",-176.24702984,0.00013023,2,"2025-05-21T20:47:26.816",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361873998,1747860446843,"fUSD",-339.84258216,0.00013107,2,"2025-05-21T20:47:26.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874001,1747860446867,"fUSD",-250.0,0.00013123,2,"2025-05-21T20:47:26.867",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874003,1747860446888,"fUSD",-200.0,0.00013123,2,"2025-05-21T20:47:26.888",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874005,1747860446910,"fUSD",-200.0,0.00013123,2,"2025-05-21T20:47:26.910",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874007,1747860446933,"fUSD",-302.82,0.00013694,2,"2025-05-21T20:47:26.933",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874009,1747860446955,"fUSD",-196.72,0.00013698,2,"2025-05-21T20:47:26.955",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874011,1747860446976,"fUSD",-156.16,0.00013699,2,"2025-05-21T20:47:26.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874013,1747860446999,"fUSD",-196.72,0.00015068,2,"2025-05-21T20:47:26.999",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874015,1747860447023,"fUSD",-303.5,0.00015435,2,"2025-05-21T20:47:27.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874017,1747860447047,"fUSD",-304.24,0.00015844,2,"2025-05-21T20:47:27.047",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874019,1747860447068,"fUSD",-196.72,0.00016438,2,"2025-05-21T20:47:27.068",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874021,1747860447089,"fUSD",-150.0,0.00016733,5,"2025-05-21T20:47:27.089",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874023,1747860447110,"fUSD",-196.72,0.00017808,2,"2025-05-21T20:47:27.110",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874324,1747860631741,"fUSD",-196.72,0.00019178,2,"2025-05-21T20:50:31.741",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874325,1747860631752,"fUSD",-200.0,0.0001952,2,"2025-05-21T20:50:31.752",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874326,1747860631763,"fUSD",-200.0,0.00019863,2,"2025-05-21T20:50:31.763",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874327,1747860631774,"fUSD",-196.72,0.00020547,2,"2025-05-21T20:50:31.774",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874328,1747860631784,"fUSD",-303.06,0.00020636,2,"2025-05-21T20:50:31.784",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874329,1747860631794,"fUSD",-200.0,0.00021048,2,"2025-05-21T20:50:31.794",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874330,1747860631804,"fUSD",-152.98653759,0.00021079,2,"2025-05-21T20:50:31.804",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874331,1747860631814,"fUSD",-300.07,0.00021091,2,"2025-05-21T20:50:31.814",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874332,1747860631824,"fUSD",-200.0,0.00021096,2,"2025-05-21T20:50:31.824",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874333,1747860631834,"fUSD",-200.0,0.00021096,2,"2025-05-21T20:50:31.834",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874334,1747860631844,"fUSD",-243.04776241,0.00021096,2,"2025-05-21T20:50:31.844",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874335,1747860631868,"fUSD",-6.95223759,0.00021096,2,"2025-05-21T20:50:31.868",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874336,1747860631878,"fUSD",-196.72,0.00021917,2,"2025-05-21T20:50:31.878",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874337,1747860631889,"fUSD",-156.16,0.00022505,2,"2025-05-21T20:50:31.889",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874338,1747860631898,"fUSD",-176.24702982,0.00023187,2,"2025-05-21T20:50:31.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874340,1747860631908,"fUSD",-196.72,0.00023287,2,"2025-05-21T20:50:31.908",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874342,1747860631923,"fUSD",-196.72,0.00024657,2,"2025-05-21T20:50:31.923",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874344,1747860631936,"fUSD",-151.0,0.000248,7,"2025-05-21T20:50:31.936",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874345,1747860631947,"fUSD",-151.0,0.000248,7,"2025-05-21T20:50:31.947",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874347,1747860631956,"fUSD",-102.34073259,0.00026027,2,"2025-05-21T20:50:31.956",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874350,1747860631976,"fUSD",-94.37926741,0.00026027,2,"2025-05-21T20:50:31.976",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874352,1747860631986,"fUSD",-196.72,0.00027397,2,"2025-05-21T20:50:31.986",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874354,1747860631995,"fUSD",-1200.0,0.00028151,2,"2025-05-21T20:50:31.995",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874356,1747860632004,"fUSD",-1093.82,0.00028152,2,"2025-05-21T20:50:32.004",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874358,1747860632014,"fUSD",-200.0,0.00028238,2,"2025-05-21T20:50:32.014",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874360,1747860632023,"fUSD",-2330.39,0.00028267,2,"2025-05-21T20:50:32.023",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874362,1747860632032,"fUSD",-622.734916,0.00028623,2,"2025-05-21T20:50:32.032",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874364,1747860632042,"fUSD",-196.72,0.00028767,2,"2025-05-21T20:50:32.042",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874366,1747860632050,"fUSD",-74.81971238,0.000289,20,"2025-05-21T20:50:32.050",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874715,1747860637405,"fUSD",-409.05496297,0.000274,2,"2025-05-21T20:50:37.405",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874716,1747860637419,"fUSD",-192.72314469,0.000274,2,"2025-05-21T20:50:37.419",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874717,1747860637430,"fUSD",-300.0,0.00028266,2,"2025-05-21T20:50:37.430",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874718,1747860637440,"fUSD",-89.77361888,0.000289,20,"2025-05-21T20:50:37.440",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874719,1747860637513,"fUSD",-40.59960138,0.000289,20,"2025-05-21T20:50:37.513",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874720,1747860637523,"fUSD",-166.56,0.0002899,2,"2025-05-21T20:50:37.523",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874721,1747860637532,"fUSD",-151.0,0.00029,7,"2025-05-21T20:50:37.532",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874722,1747860637542,"fUSD",-224.721028,0.00029,7,"2025-05-21T20:50:37.542",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874723,1747860637551,"fUSD",-151.64,0.00029,2,"2025-05-21T20:50:37.551",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874724,1747860637574,"fUSD",-300.0,0.00029,2,"2025-05-21T20:50:37.574",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874725,1747860637584,"fUSD",-663.91142529,0.00029199,5,"2025-05-21T20:50:37.584",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874726,1747860637594,"fUSD",-538.0,0.0002926,2,"2025-05-21T20:50:37.594",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874727,1747860637604,"fUSD",-150.0,0.00030048,2,"2025-05-21T20:50:37.604",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874728,1747860637614,"fUSD",-236.86041256,0.00030049,5,"2025-05-21T20:50:37.614",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874729,1747860637624,"fUSD",-207.4,0.00030049,5,"2025-05-21T20:50:37.624",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874730,1747860637635,"fUSD",-215.0738,0.00030049,5,"2025-05-21T20:50:37.635",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874731,1747860637645,"fUSD",-223.0315306,0.00030049,5,"2025-05-21T20:50:37.645",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874732,1747860637655,"fUSD",-231.28369723,0.00030049,5,"2025-05-21T20:50:37.655",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874733,1747860637665,"fUSD",-239.84119403,0.00030049,5,"2025-05-21T20:50:37.665",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874734,1747860637676,"fUSD",-248.71531821,0.00030049,5,"2025-05-21T20:50:37.676",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874735,1747860637685,"fUSD",-257.91778498,0.00030049,5,"2025-05-21T20:50:37.685",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874736,1747860637697,"fUSD",-267.46074303,0.00030049,5,"2025-05-21T20:50:37.697",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874737,1747860637706,"fUSD",-277.35679052,0.00030049,5,"2025-05-21T20:50:37.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874738,1747860637716,"fUSD",-287.61899177,0.00030049,5,"2025-05-21T20:50:37.716",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874739,1747860637726,"fUSD",-298.26089446,0.00030049,5,"2025-05-21T20:50:37.726",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874740,1747860637736,"fUSD",-255.63022877,0.00030049,5,"2025-05-21T20:50:37.736",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874742,1747860637746,"fUSD",-196.72,0.00030136,2,"2025-05-21T20:50:37.746",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874743,1747860637756,"fUSD",-1000.0,0.00030151,2,"2025-05-21T20:50:37.756",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874744,1747860637765,"fUSD",-205.19293254,0.000302,22,"2025-05-21T20:50:37.765",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874745,1747860637775,"fUSD",-836.79970007,0.00030206,2,"2025-05-21T20:50:37.775",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874746,1747860637785,"fUSD",-242.37,0.00030314,2,"2025-05-21T20:50:37.785",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874747,1747860637795,"fUSD",-1200.0,0.00030531,2,"2025-05-21T20:50:37.795",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874748,1747860637806,"fUSD",-151.0,0.00030582,2,"2025-05-21T20:50:37.806",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874749,1747860637817,"fUSD",-1232.75714,0.000306,2,"2025-05-21T20:50:37.817",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874750,1747860637827,"fUSD",-836.79970008,0.00030651,2,"2025-05-21T20:50:37.827",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874751,1747860637836,"fUSD",-2144.64,0.00030787,2,"2025-05-21T20:50:37.836",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874752,1747860637846,"fUSD",-2298.46,0.00030841,2,"2025-05-21T20:50:37.846",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874753,1747860637856,"fUSD",-150.0,0.00031082,7,"2025-05-21T20:50:37.856",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874754,1747860637866,"fUSD",-9923.47696208,0.0003109,2,"2025-05-21T20:50:37.866",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874755,1747860637877,"fUSD",-202.0,0.00031093,30,"2025-05-21T20:50:37.877",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874756,1747860637887,"fUSD",-420.0,0.00031288,2,"2025-05-21T20:50:37.887",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874757,1747860637898,"fUSD",-156.16,0.00031311,2,"2025-05-21T20:50:37.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874758,1747860637909,"fUSD",-200.0,0.00031325,2,"2025-05-21T20:50:37.909",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874759,1747860637919,"fUSD",-192.47,0.00031325,2,"2025-05-21T20:50:37.919",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874760,1747860637929,"fUSD",-233.63,0.00031325,2,"2025-05-21T20:50:37.929",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874761,1747860637941,"fUSD",-2373.55,0.00031325,120,"2025-05-21T20:50:37.941",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874762,1747860637951,"fUSD",-200.0,0.000314,2,"2025-05-21T20:50:37.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874763,1747860637961,"fUSD",-200.0,0.000314,2,"2025-05-21T20:50:37.961",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874764,1747860637971,"fUSD",-176.24702982,0.000314,2,"2025-05-21T20:50:37.971",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874765,1747860637983,"fUSD",-27631.3771365,0.00031441,2,"2025-05-21T20:50:37.983",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874766,1747860637994,"fUSD",-154.44,0.00031453,2,"2025-05-21T20:50:37.994",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874767,1747860638009,"fUSD",-154.44,0.00031453,2,"2025-05-21T20:50:38.009",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874768,1747860638019,"fUSD",-154.44,0.00031453,2,"2025-05-21T20:50:38.019",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874769,1747860638029,"fUSD",-154.44,0.00031453,2,"2025-05-21T20:50:38.029",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874770,1747860638039,"fUSD",-21585.99960179,0.00031463,2,"2025-05-21T20:50:38.039",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874771,1747860638061,"fUSD",-4987.8873572,0.00031463,2,"2025-05-21T20:50:38.061",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874773,1747860639696,"fUSD",-414.54,0.00031463,2,"2025-05-21T20:50:39.696",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874774,1747860639708,"fUSD",-2272.50473708,0.00031463,2,"2025-05-21T20:50:39.708",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874775,1747860639753,"fUSD",-289.15000193,0.00031463,2,"2025-05-21T20:50:39.753",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874776,1747860639765,"fUSD",-481.44540421,0.00031463,2,"2025-05-21T20:50:39.765",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874777,1747860639778,"fUSD",-7909.37370824,0.00031463,2,"2025-05-21T20:50:39.778",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874778,1747860639925,"fUSD",-1235.5582732,0.00031463,2,"2025-05-21T20:50:39.925",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874779,1747860639937,"fUSD",-574.51572812,0.00031463,2,"2025-05-21T20:50:39.937",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874780,1747860639951,"fUSD",-29616.72839816,0.00031463,2,"2025-05-21T20:50:39.951",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874781,1747860639963,"fUSD",-20166.50972219,0.00031463,2,"2025-05-21T20:50:39.963",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874784,1747860642870,"fUSD",-6141.53740692,0.00031463,2,"2025-05-21T20:50:42.870",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874785,1747860642883,"fUSD",-464.504,0.00031463,2,"2025-05-21T20:50:42.883",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874786,1747860642898,"fUSD",-112123.35804859,0.00031463,2,"2025-05-21T20:50:42.898",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874787,1747860642924,"fUSD",-5221.2663058,0.00031463,2,"2025-05-21T20:50:42.924",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874788,1747860642983,"fUSD",-1157.97386792,0.00031463,2,"2025-05-21T20:50:42.983",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874789,1747860643046,"fUSD",-2998.71961913,0.00031463,2,"2025-05-21T20:50:43.046",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874819,1747860645535,"fUSD",-730.49864148,0.00031463,2,"2025-05-21T20:50:45.535",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874823,1747860645590,"fUSD",-9297.77119223,0.00031463,2,"2025-05-21T20:50:45.590",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874824,1747860645703,"fUSD",-2879.1899961,0.00031463,2,"2025-05-21T20:50:45.703",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874825,1747860645715,"fUSD",-42522.59730133,0.00031463,2,"2025-05-21T20:50:45.715",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874826,1747860645727,"fUSD",-2360.60765,0.00031463,2,"2025-05-21T20:50:45.727",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874827,1747860645739,"fUSD",-1029.4999998,0.00031463,2,"2025-05-21T20:50:45.739",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874842,1747860657750,"fUSD",250.0,0.00015,2,"2025-05-21T20:50:57.750",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874843,1747860658843,"fUSD",300.0,0.00017,2,"2025-05-21T20:50:58.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874845,1747860794417,"fUSD",128.45513927,0.00013699,2,"2025-05-21T20:53:14.417",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874846,1747861063605,"fUSD",-27.75486073,0.00013699,2,"2025-05-21T20:57:43.605",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874847,1747861063629,"fUSD",-125.89245544,0.00015068,2,"2025-05-21T20:57:43.629",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874848,1747861065815,"fUSD",-74.10754456,0.00015068,2,"2025-05-21T20:57:45.815",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874849,1747861065843,"fUSD",-79.16861887,0.00016349,2,"2025-05-21T20:57:45.843",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874850,1747861068135,"fUSD",-120.83138113,0.00016349,2,"2025-05-21T20:57:48.135",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874851,1747861068158,"fUSD",-34.78025344,0.00019,2,"2025-05-21T20:57:48.158",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874852,1747861070706,"fUSD",-177.604046,0.00019,2,"2025-05-21T20:57:50.706",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874853,1747861073007,"fUSD",-137.61570056,0.00019,2,"2025-05-21T20:57:53.007",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874854,1747861073035,"fUSD",-27.77600442,0.0002,2,"2025-05-21T20:57:53.035",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874855,1747861077321,"fUSD",-172.22399558,0.0002,2,"2025-05-21T20:57:57.321",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874856,1747861077344,"fUSD",-2.44574836,0.000209,2,"2025-05-21T20:57:57.344",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361874857,1747861262793,"fUSD",500.0,0.00029,120,"2025-05-21T21:01:02.793",0.00042705,72.42,0.9872677789113975,2277816587.527073]
[361875821,1747861832176,"fUSD",-171.05103058,0.00018739,2,"2025-05-21T21:10:32.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875823,1747861832186,"fUSD",-200.0,0.00018739,2,"2025-05-21T21:10:32.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875825,1747861832196,"fUSD",-140.74710297,0.0001874,2,"2025-05-21T21:10:32.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875827,1747861832208,"fUSD",-359.25289703,0.0001874,2,"2025-05-21T21:10:32.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875829,1747861832218,"fUSD",-30.08710297,0.0001874,2,"2025-05-21T21:10:32.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875832,1747861832237,"fUSD",-321.58797424,0.0001874,2,"2025-05-21T21:10:32.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875834,1747861832247,"fUSD",-200.0,0.0001971,2,"2025-05-21T21:10:32.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875836,1747861832259,"fUSD",-200.0,0.00020613,2,"2025-05-21T21:10:32.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875838,1747861832270,"fUSD",-200.0,0.00020613,2,"2025-05-21T21:10:32.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875840,1747861832279,"fUSD",-200.0,0.00020613,2,"2025-05-21T21:10:32.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875842,1747861832289,"fUSD",-400.0,0.00021,2,"2025-05-21T21:10:32.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875844,1747861832298,"fUSD",-156.21,0.00022505,2,"2025-05-21T21:10:32.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875846,1747861832308,"fUSD",-1796.7612,0.000229,2,"2025-05-21T21:10:32.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875848,1747861832318,"fUSD",-450.0,0.00023,2,"2025-05-21T21:10:32.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875850,1747861832328,"fUSD",-170.44,0.00023926,2,"2025-05-21T21:10:32.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875852,1747861832339,"fUSD",-250.0,0.00024761,2,"2025-05-21T21:10:32.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875854,1747861832350,"fUSD",-225.0,0.00026278,2,"2025-05-21T21:10:32.350",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875856,1747861832360,"fUSD",-300.0,0.00026599,2,"2025-05-21T21:10:32.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875859,1747861832371,"fUSD",-134.00082576,0.000266,2,"2025-05-21T21:10:32.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875865,1747861832427,"fUSD",-298.34057814,0.000266,2,"2025-05-21T21:10:32.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875867,1747861832439,"fUSD",-1499.21515664,0.000266,2,"2025-05-21T21:10:32.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875870,1747861832450,"fUSD",-24594.48571541,0.000266,2,"2025-05-21T21:10:32.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875872,1747861832460,"fUSD",-205.19293254,0.000269,16,"2025-05-21T21:10:32.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875874,1747861832471,"fUSD",-1541.92,0.00027471,2,"2025-05-21T21:10:32.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875876,1747861832480,"fUSD",-207.4,0.00028225,2,"2025-05-21T21:10:32.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875878,1747861832490,"fUSD",-1681.11,0.00028557,2,"2025-05-21T21:10:32.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875880,1747861832500,"fUSD",-217.32,0.00028718,2,"2025-05-21T21:10:32.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875881,1747861832507,"fUSD",-420.0,0.00028768,2,"2025-05-21T21:10:32.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875883,1747861832516,"fUSD",-150.0,0.00028772,7,"2025-05-21T21:10:32.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875885,1747861832526,"fUSD",-205.19293254,0.00028775,19,"2025-05-21T21:10:32.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875887,1747861832536,"fUSD",-188.79,0.00028787,2,"2025-05-21T21:10:32.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875889,1747861832546,"fUSD",-151.0,0.00028991,2,"2025-05-21T21:10:32.546",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875891,1747861832555,"fUSD",-533.16461792,0.00028991,2,"2025-05-21T21:10:32.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875893,1747861832565,"fUSD",-208.37073772,0.00028991,2,"2025-05-21T21:10:32.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875895,1747861832574,"fUSD",-1838.76,0.00029008,2,"2025-05-21T21:10:32.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875897,1747861832584,"fUSD",-272.02,0.00029027,2,"2025-05-21T21:10:32.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875899,1747861832594,"fUSD",-500.75,0.00029029,2,"2025-05-21T21:10:32.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875901,1747861832603,"fUSD",-500.0,0.00029068,2,"2025-05-21T21:10:32.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875903,1747861832613,"fUSD",-207.0,0.00029074,2,"2025-05-21T21:10:32.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875904,1747861832623,"fUSD",-315.53,0.00029103,2,"2025-05-21T21:10:32.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875906,1747861832634,"fUSD",-150.0,0.00029138,2,"2025-05-21T21:10:32.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875908,1747861832644,"fUSD",-1000.0,0.00029138,2,"2025-05-21T21:10:32.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875910,1747861832653,"fUSD",-10458.75,0.00029164,120,"2025-05-21T21:10:32.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875912,1747861832663,"fUSD",-166.68,0.00029225,2,"2025-05-21T21:10:32.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875914,1747861832673,"fUSD",-200.0,0.00029306,2,"2025-05-21T21:10:32.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875916,1747861832683,"fUSD",-209.93,0.00029461,2,"2025-05-21T21:10:32.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875918,1747861832693,"fUSD",-327.43,0.00029537,2,"2025-05-21T21:10:32.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875920,1747861832702,"fUSD",-180.81,0.0002954,120,"2025-05-21T21:10:32.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875922,1747861832712,"fUSD",-150.0,0.00029655,2,"2025-05-21T21:10:32.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875924,1747861832722,"fUSD",-1541.92,0.00029735,2,"2025-05-21T21:10:32.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875926,1747861832732,"fUSD",-311.2,0.00029804,2,"2025-05-21T21:10:32.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875928,1747861832742,"fUSD",-250.0,0.00029804,2,"2025-05-21T21:10:32.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875930,1747861832752,"fUSD",-1840.71,0.00030064,2,"2025-05-21T21:10:32.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875932,1747861832762,"fUSD",-476.99,0.00030064,2,"2025-05-21T21:10:32.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875934,1747861832772,"fUSD",-12077.16,0.0003011,2,"2025-05-21T21:10:32.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875981,1747861833237,"fUSD",-1422.9,0.00030197,2,"2025-05-21T21:10:33.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875983,1747861833248,"fUSD",-156.587,0.0003036,2,"2025-05-21T21:10:33.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875985,1747861833261,"fUSD",-1838.76,0.00030459,2,"2025-05-21T21:10:33.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875987,1747861833272,"fUSD",-209.93,0.00030566,2,"2025-05-21T21:10:33.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875989,1747861833282,"fUSD",-207.0,0.0003062,4,"2025-05-21T21:10:33.282",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875991,1747861833293,"fUSD",-15902.7,0.00030639,2,"2025-05-21T21:10:33.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875994,1747861833304,"fUSD",-205.19293254,0.0003065,23,"2025-05-21T21:10:33.304",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875995,1747861833314,"fUSD",-400.0,0.000308,11,"2025-05-21T21:10:33.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875997,1747861833324,"fUSD",-900.0,0.000309,11,"2025-05-21T21:10:33.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361875999,1747861833334,"fUSD",-23900.0,0.00030966,2,"2025-05-21T21:10:33.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876002,1747861833345,"fUSD",-587.0,0.00031115,2,"2025-05-21T21:10:33.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876004,1747861833356,"fUSD",-2694.02398117,0.0003115,2,"2025-05-21T21:10:33.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876006,1747861833365,"fUSD",-150.0,0.0003116,2,"2025-05-21T21:10:33.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876008,1747861833376,"fUSD",-156.21,0.00031311,2,"2025-05-21T21:10:33.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876010,1747861833386,"fUSD",-21885.04,0.00031325,2,"2025-05-21T21:10:33.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876012,1747861833396,"fUSD",-180.28737555,0.00031336,15,"2025-05-21T21:10:33.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876014,1747861833406,"fUSD",-573.49862947,0.00031347,24,"2025-05-21T21:10:33.406",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876016,1747861833416,"fUSD",-6307.96,0.00031425,2,"2025-05-21T21:10:33.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876018,1747861833425,"fUSD",-6307.96,0.00031425,2,"2025-05-21T21:10:33.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876020,1747861833436,"fUSD",-2338.42,0.00031426,2,"2025-05-21T21:10:33.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876022,1747861833446,"fUSD",-1538.13,0.00031426,2,"2025-05-21T21:10:33.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876024,1747861833456,"fUSD",-499.99,0.00031426,2,"2025-05-21T21:10:33.456",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876026,1747861833467,"fUSD",-10062.04,0.00031426,10,"2025-05-21T21:10:33.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876028,1747861833477,"fUSD",-150.99,0.00031426,2,"2025-05-21T21:10:33.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876030,1747861833487,"fUSD",-327.27,0.00031426,2,"2025-05-21T21:10:33.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876032,1747861833497,"fUSD",-150.99,0.00031426,2,"2025-05-21T21:10:33.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876033,1747861833508,"fUSD",-9999.99,0.00031426,2,"2025-05-21T21:10:33.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876034,1747861833518,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876035,1747861833527,"fUSD",-320.12875464,0.00031434,2,"2025-05-21T21:10:33.527",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876036,1747861833537,"fUSD",-636.6083132,0.00031434,2,"2025-05-21T21:10:33.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876037,1747861833548,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876038,1747861833558,"fUSD",-589.00108347,0.00031434,2,"2025-05-21T21:10:33.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876039,1747861833569,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876040,1747861833579,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876041,1747861833589,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876042,1747861833599,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876043,1747861833609,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876044,1747861833618,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876045,1747861833629,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876046,1747861833638,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876047,1747861833648,"fUSD",-500.0,0.00031434,2,"2025-05-21T21:10:33.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876048,1747861833658,"fUSD",-571.47829392,0.00031435,7,"2025-05-21T21:10:33.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876050,1747861833668,"fUSD",-17535.33859031,0.00031435,7,"2025-05-21T21:10:33.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876052,1747861833683,"fUSD",-135029.77105712,0.00031435,7,"2025-05-21T21:10:33.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876054,1747861833697,"fUSD",-160358.39296726,0.00031435,7,"2025-05-21T21:10:33.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876057,1747861833719,"fUSD",-488.86610413,0.00031435,7,"2025-05-21T21:10:33.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876060,1747861833732,"fUSD",-742.81520405,0.00031435,7,"2025-05-21T21:10:33.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876158,1747861837466,"fUSD",-183.76,0.00028538,2,"2025-05-21T21:10:37.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876159,1747861837477,"fUSD",-3520.81747349,0.00031326,2,"2025-05-21T21:10:37.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876160,1747861837521,"fUSD",-261.92,0.00031326,2,"2025-05-21T21:10:37.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876161,1747861837534,"fUSD",-434.48977145,0.00031326,2,"2025-05-21T21:10:37.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876162,1747861837544,"fUSD",-167.2,0.00031416,2,"2025-05-21T21:10:37.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876163,1747861837555,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876164,1747861837566,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.566",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876165,1747861837577,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876166,1747861837587,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876167,1747861837598,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.598",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876168,1747861837610,"fUSD",-167.2,0.00031425,2,"2025-05-21T21:10:37.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876169,1747861837620,"fUSD",-9809.31071689,0.00031435,7,"2025-05-21T21:10:37.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876170,1747861837633,"fUSD",-507.64481284,0.00031435,7,"2025-05-21T21:10:37.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876171,1747861837645,"fUSD",-36355.669944,0.00031435,7,"2025-05-21T21:10:37.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876181,1747861837829,"fUSD",-40744.1828,0.00031435,7,"2025-05-21T21:10:37.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876184,1747861837849,"fUSD",-933.74356251,0.00031435,7,"2025-05-21T21:10:37.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876190,1747861837901,"fUSD",-54305.29211787,0.00031435,7,"2025-05-21T21:10:37.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876236,1747861839646,"fUSD",-450.0,0.00031435,7,"2025-05-21T21:10:39.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876237,1747861839703,"fUSD",-2421.67427781,0.00031435,7,"2025-05-21T21:10:39.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876238,1747861839762,"fUSD",-587.55265136,0.00031435,7,"2025-05-21T21:10:39.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876239,1747861839774,"fUSD",-395.00551333,0.00031435,7,"2025-05-21T21:10:39.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876240,1747861839789,"fUSD",-3191.39276772,0.00031435,7,"2025-05-21T21:10:39.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876241,1747861839824,"fUSD",-1269.39615247,0.00031435,7,"2025-05-21T21:10:39.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876242,1747861839886,"fUSD",-2704.5,0.00031435,7,"2025-05-21T21:10:39.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876260,1747861842915,"fUSD",-855.329631,0.00031435,7,"2025-05-21T21:10:42.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876261,1747861842939,"fUSD",-354.5688838,0.00031435,7,"2025-05-21T21:10:42.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876262,1747861842951,"fUSD",-82210.20447899,0.00031435,7,"2025-05-21T21:10:42.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876264,1747861842961,"fUSD",-210322.416711,0.00031435,2,"2025-05-21T21:10:42.961",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876265,1747861842970,"fUSD",-5842.28935307,0.00031446,2,"2025-05-21T21:10:42.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876266,1747861842980,"fUSD",-180.25787812,0.00031446,2,"2025-05-21T21:10:42.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876267,1747861842990,"fUSD",-1000.0,0.00031455,2,"2025-05-21T21:10:42.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876268,1747861843000,"fUSD",-155.0,0.00031455,2,"2025-05-21T21:10:43.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876269,1747861843010,"fUSD",-2417.011415,0.00031456,2,"2025-05-21T21:10:43.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876271,1747861843021,"fUSD",-705.5467069,0.00031456,2,"2025-05-21T21:10:43.021",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876272,1747861843032,"fUSD",-562.75267926,0.00031456,2,"2025-05-21T21:10:43.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876273,1747861843043,"fUSD",-46164.59206523,0.00031456,2,"2025-05-21T21:10:43.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876274,1747861843055,"fUSD",-231533.12159537,0.00031456,2,"2025-05-21T21:10:43.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876275,1747861843065,"fUSD",-1873.1568471,0.00031456,2,"2025-05-21T21:10:43.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876278,1747861843075,"fUSD",-4719.065475,0.00031456,2,"2025-05-21T21:10:43.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876280,1747861843084,"fUSD",-24456.608412,0.00031456,2,"2025-05-21T21:10:43.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876282,1747861843094,"fUSD",-200.0,0.00031463,2,"2025-05-21T21:10:43.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876283,1747861843103,"fUSD",-1027.29762,0.00031463,2,"2025-05-21T21:10:43.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876285,1747861843113,"fUSD",-500.78382127,0.00031473,5,"2025-05-21T21:10:43.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876286,1747861843123,"fUSD",-405.0,0.00031478,5,"2025-05-21T21:10:43.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876287,1747861843133,"fUSD",-500.0,0.00031483,5,"2025-05-21T21:10:43.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876288,1747861843143,"fUSD",-1211.43,0.000315,7,"2025-05-21T21:10:43.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876289,1747861843153,"fUSD",-500.0,0.000315,5,"2025-05-21T21:10:43.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876290,1747861843163,"fUSD",-500.0,0.000315,5,"2025-05-21T21:10:43.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876291,1747861843172,"fUSD",-500.0,0.000315,5,"2025-05-21T21:10:43.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876292,1747861843182,"fUSD",-250.86002967,0.00031626,5,"2025-05-21T21:10:43.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876293,1747861843191,"fUSD",-209.93,0.00031671,2,"2025-05-21T21:10:43.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876294,1747861843201,"fUSD",-162.380719,0.00031729,2,"2025-05-21T21:10:43.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876295,1747861843210,"fUSD",-233.0,0.0003176,2,"2025-05-21T21:10:43.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876296,1747861843221,"fUSD",-164.96,0.00031773,2,"2025-05-21T21:10:43.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876297,1747861843230,"fUSD",-200.0,0.00031778,2,"2025-05-21T21:10:43.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876298,1747861843239,"fUSD",-1185.77,0.00031778,2,"2025-05-21T21:10:43.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876299,1747861843250,"fUSD",-200.73,0.00031785,2,"2025-05-21T21:10:43.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876300,1747861843259,"fUSD",-1838.76,0.00031909,2,"2025-05-21T21:10:43.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876301,1747861843270,"fUSD",-1541.92,0.00031999,2,"2025-05-21T21:10:43.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876302,1747861843280,"fUSD",-155.0,0.00032003,2,"2025-05-21T21:10:43.280",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876303,1747861843290,"fUSD",-1000.0,0.00032031,5,"2025-05-21T21:10:43.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876304,1747861843302,"fUSD",-287.31637834,0.00032048,5,"2025-05-21T21:10:43.302",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876305,1747861843311,"fUSD",-500.0,0.00032048,5,"2025-05-21T21:10:43.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876306,1747861843320,"fUSD",-200.0,0.00032095,2,"2025-05-21T21:10:43.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876307,1747861843330,"fUSD",-4217.22724488,0.0003212,2,"2025-05-21T21:10:43.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876308,1747861843340,"fUSD",-1000.0,0.00032131,2,"2025-05-21T21:10:43.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876309,1747861843350,"fUSD",-303.92945664,0.00032158,2,"2025-05-21T21:10:43.350",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876310,1747861843360,"fUSD",-299.88092713,0.00032158,2,"2025-05-21T21:10:43.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876311,1747861843370,"fUSD",-409.26214971,0.00032158,2,"2025-05-21T21:10:43.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876312,1747861843380,"fUSD",-198.36643223,0.00032158,2,"2025-05-21T21:10:43.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876313,1747861843389,"fUSD",-500.0,0.00032158,2,"2025-05-21T21:10:43.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876314,1747861843399,"fUSD",-157.87822939,0.00032158,2,"2025-05-21T21:10:43.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876315,1747861843409,"fUSD",-207.0,0.00032166,7,"2025-05-21T21:10:43.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876316,1747861843418,"fUSD",-180.28737554,0.00032214,15,"2025-05-21T21:10:43.418",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876317,1747861843427,"fUSD",-200.0,0.00032416,2,"2025-05-21T21:10:43.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876318,1747861843436,"fUSD",-1000.0,0.00032472,2,"2025-05-21T21:10:43.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876319,1747861843447,"fUSD",-205.19293254,0.00032525,27,"2025-05-21T21:10:43.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876321,1747861843619,"fUSD",-1500.0,0.00032579,5,"2025-05-21T21:10:43.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876323,1747861843630,"fUSD",-150.0,0.00032665,2,"2025-05-21T21:10:43.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876325,1747861843640,"fUSD",-233.0,0.0003269,2,"2025-05-21T21:10:43.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876327,1747861843651,"fUSD",-1211.43,0.000327,7,"2025-05-21T21:10:43.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876329,1747861843661,"fUSD",-209.93,0.00032775,2,"2025-05-21T21:10:43.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876330,1747861843672,"fUSD",-1000.0,0.00032781,2,"2025-05-21T21:10:43.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876331,1747861843683,"fUSD",-1268.16,0.00032909,120,"2025-05-21T21:10:43.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876332,1747861843693,"fUSD",-4217.22724488,0.00032915,2,"2025-05-21T21:10:43.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876333,1747861843704,"fUSD",-150.0,0.00032992,2,"2025-05-21T21:10:43.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876334,1747861843715,"fUSD",-193.0,0.00033,14,"2025-05-21T21:10:43.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876335,1747861843727,"fUSD",-180.28737554,0.00033093,15,"2025-05-21T21:10:43.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876336,1747861843738,"fUSD",-168.3888056,0.00033098,2,"2025-05-21T21:10:43.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876337,1747861843749,"fUSD",-532.66865071,0.00033127,5,"2025-05-21T21:10:43.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876338,1747861843758,"fUSD",-3264.722,0.000332,35,"2025-05-21T21:10:43.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876339,1747861843768,"fUSD",-167.114,0.000332,35,"2025-05-21T21:10:43.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876340,1747861843779,"fUSD",-516.35407979,0.0003328,7,"2025-05-21T21:10:43.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876341,1747861843790,"fUSD",-150.71,0.00033332,2,"2025-05-21T21:10:43.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876342,1747861843801,"fUSD",-1838.76,0.00033359,2,"2025-05-21T21:10:43.801",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876343,1747861843811,"fUSD",-1029.0,0.000334,7,"2025-05-21T21:10:43.811",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876344,1747861843821,"fUSD",-352.32175301,0.00033596,2,"2025-05-21T21:10:43.821",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876345,1747861843830,"fUSD",-1000.0,0.000336,7,"2025-05-21T21:10:43.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876346,1747861843839,"fUSD",-233.0,0.0003362,2,"2025-05-21T21:10:43.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876347,1747861843850,"fUSD",-823.0,0.00033652,2,"2025-05-21T21:10:43.850",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876348,1747861843862,"fUSD",-1362.0,0.000337,7,"2025-05-21T21:10:43.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876349,1747861843871,"fUSD",-207.0,0.00033713,10,"2025-05-21T21:10:43.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876350,1747861843881,"fUSD",-28211.65506217,0.00033765,2,"2025-05-21T21:10:43.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876351,1747861843891,"fUSD",-166.56,0.00033775,2,"2025-05-21T21:10:43.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876352,1747861843901,"fUSD",-162.26,0.00033789,2,"2025-05-21T21:10:43.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876353,1747861843911,"fUSD",-157.03,0.000338,31,"2025-05-21T21:10:43.911",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876354,1747861843921,"fUSD",-209.93,0.0003388,2,"2025-05-21T21:10:43.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876355,1747861843931,"fUSD",-994.7,0.00033885,120,"2025-05-21T21:10:43.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876356,1747861843942,"fUSD",-180.28737554,0.00033971,15,"2025-05-21T21:10:43.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876357,1747861843952,"fUSD",-1211.43,0.00034,14,"2025-05-21T21:10:43.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876358,1747861843962,"fUSD",-150.0,0.0003417,2,"2025-05-21T21:10:43.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876359,1747861843972,"fUSD",-1541.92,0.00034263,2,"2025-05-21T21:10:43.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876360,1747861843982,"fUSD",-205.19293254,0.000344,30,"2025-05-21T21:10:43.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876361,1747861843992,"fUSD",-213.47460455,0.00034467,2,"2025-05-21T21:10:43.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876362,1747861844002,"fUSD",-237.0,0.000345,2,"2025-05-21T21:10:44.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876363,1747861844014,"fUSD",-193.0,0.00034521,30,"2025-05-21T21:10:44.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876364,1747861844024,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876365,1747861844034,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876366,1747861844043,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876367,1747861844054,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876368,1747861844064,"fUSD",-150.84,0.00034521,2,"2025-05-21T21:10:44.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876369,1747861844073,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876370,1747861844083,"fUSD",-421.71,0.00034521,2,"2025-05-21T21:10:44.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876371,1747861844093,"fUSD",-150.0,0.00034521,2,"2025-05-21T21:10:44.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876372,1747861844103,"fUSD",-353.24,0.00034521,2,"2025-05-21T21:10:44.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876373,1747861844113,"fUSD",-162.8,0.00034521,2,"2025-05-21T21:10:44.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876374,1747861844122,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876375,1747861844132,"fUSD",-150.0,0.00034521,2,"2025-05-21T21:10:44.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876376,1747861844143,"fUSD",-162.8,0.00034521,2,"2025-05-21T21:10:44.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876377,1747861844153,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876378,1747861844163,"fUSD",-150.0,0.00034521,2,"2025-05-21T21:10:44.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876379,1747861844172,"fUSD",-353.35,0.00034521,2,"2025-05-21T21:10:44.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876380,1747861844182,"fUSD",-162.8,0.00034521,2,"2025-05-21T21:10:44.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876381,1747861844191,"fUSD",-150.0,0.00034521,2,"2025-05-21T21:10:44.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876382,1747861844201,"fUSD",-1158.81,0.00034521,2,"2025-05-21T21:10:44.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876383,1747861844210,"fUSD",-1555.83,0.00034521,2,"2025-05-21T21:10:44.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876384,1747861844220,"fUSD",-150.0,0.00034521,2,"2025-05-21T21:10:44.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876385,1747861844229,"fUSD",-304.9,0.00034521,2,"2025-05-21T21:10:44.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876386,1747861844239,"fUSD",-162.8,0.00034521,2,"2025-05-21T21:10:44.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876387,1747861844249,"fUSD",-233.0,0.0003455,2,"2025-05-21T21:10:44.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876388,1747861844259,"fUSD",-28211.65506217,0.00034568,2,"2025-05-21T21:10:44.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876389,1747861844271,"fUSD",-1838.76,0.0003481,2,"2025-05-21T21:10:44.271",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876390,1747861844283,"fUSD",-180.28737554,0.0003485,15,"2025-05-21T21:10:44.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876391,1747861844293,"fUSD",-261.117,0.0003487,2,"2025-05-21T21:10:44.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876392,1747861844303,"fUSD",-203.436,0.0003487,2,"2025-05-21T21:10:44.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876393,1747861844312,"fUSD",-935.0,0.0003487,2,"2025-05-21T21:10:44.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876394,1747861844321,"fUSD",-1309.0,0.0003487,2,"2025-05-21T21:10:44.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876395,1747861844331,"fUSD",-631.0,0.0003487,2,"2025-05-21T21:10:44.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876396,1747861844341,"fUSD",-799.0,0.0003487,2,"2025-05-21T21:10:44.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876397,1747861844352,"fUSD",-1460.0,0.0003487,2,"2025-05-21T21:10:44.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876398,1747861844362,"fUSD",-554.0,0.0003487,2,"2025-05-21T21:10:44.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876399,1747861844372,"fUSD",-585.0,0.0003487,2,"2025-05-21T21:10:44.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876400,1747861844381,"fUSD",-259.283,0.0003487,2,"2025-05-21T21:10:44.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876401,1747861844391,"fUSD",-921.0,0.0003487,2,"2025-05-21T21:10:44.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876402,1747861844400,"fUSD",-4047.0,0.0003487,2,"2025-05-21T21:10:44.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876403,1747861844411,"fUSD",-6834.0,0.0003487,2,"2025-05-21T21:10:44.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876404,1747861844421,"fUSD",-154.0,0.0003487,2,"2025-05-21T21:10:44.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876405,1747861844432,"fUSD",-880.0,0.0003487,2,"2025-05-21T21:10:44.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876406,1747861844442,"fUSD",-842.0,0.0003487,2,"2025-05-21T21:10:44.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876407,1747861844453,"fUSD",-805.46,0.00034932,2,"2025-05-21T21:10:44.453",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876408,1747861844462,"fUSD",-464.23,0.00034932,2,"2025-05-21T21:10:44.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876409,1747861844471,"fUSD",-805.46,0.00034932,2,"2025-05-21T21:10:44.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876410,1747861844481,"fUSD",-805.46,0.00034932,2,"2025-05-21T21:10:44.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876411,1747861844490,"fUSD",-805.46,0.00034932,2,"2025-05-21T21:10:44.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876412,1747861844500,"fUSD",-1205.21,0.00034932,2,"2025-05-21T21:10:44.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876413,1747861844509,"fUSD",-1604.32,0.00034932,2,"2025-05-21T21:10:44.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876414,1747861844518,"fUSD",-150.71,0.00035184,2,"2025-05-21T21:10:44.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876415,1747861844528,"fUSD",-207.0,0.00035259,13,"2025-05-21T21:10:44.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876416,1747861844539,"fUSD",-453.23,0.00035342,2,"2025-05-21T21:10:44.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876417,1747861844551,"fUSD",-453.23,0.00035342,2,"2025-05-21T21:10:44.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876418,1747861844561,"fUSD",-303.08,0.00035342,2,"2025-05-21T21:10:44.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876419,1747861844571,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876420,1747861844581,"fUSD",-453.23,0.00035342,2,"2025-05-21T21:10:44.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876421,1747861844591,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876422,1747861844600,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.600",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876423,1747861844609,"fUSD",-453.23,0.00035342,2,"2025-05-21T21:10:44.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876424,1747861844619,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876425,1747861844628,"fUSD",-453.23,0.00035342,2,"2025-05-21T21:10:44.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876426,1747861844638,"fUSD",-885.02,0.00035342,2,"2025-05-21T21:10:44.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876427,1747861844648,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876428,1747861844658,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876429,1747861844667,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876430,1747861844677,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876431,1747861844689,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876432,1747861844701,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876433,1747861844711,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876434,1747861844723,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876435,1747861844735,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.735",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876436,1747861844745,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.745",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876437,1747861844755,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876438,1747861844766,"fUSD",-170.1,0.00035342,2,"2025-05-21T21:10:44.766",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876439,1747861844776,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.776",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876440,1747861844787,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876441,1747861844797,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876442,1747861844806,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876443,1747861844815,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876444,1747861844826,"fUSD",-353.35,0.00035342,2,"2025-05-21T21:10:44.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876445,1747861844837,"fUSD",-28211.65506217,0.00035372,2,"2025-05-21T21:10:44.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876446,1747861844849,"fUSD",-415.81173317,0.00035386,2,"2025-05-21T21:10:44.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876447,1747861844859,"fUSD",-233.0,0.0003548,2,"2025-05-21T21:10:44.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876448,1747861844869,"fUSD",-1211.43,0.000355,14,"2025-05-21T21:10:44.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876449,1747861844879,"fUSD",-510.88618303,0.000356,2,"2025-05-21T21:10:44.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876450,1747861844888,"fUSD",-500.0,0.00035616,10,"2025-05-21T21:10:44.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876451,1747861844898,"fUSD",-500.0,0.00035616,10,"2025-05-21T21:10:44.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876452,1747861844908,"fUSD",-507.776452,0.00035643,10,"2025-05-21T21:10:44.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876453,1747861844918,"fUSD",-558.30580779,0.00035643,10,"2025-05-21T21:10:44.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876454,1747861844930,"fUSD",-150.0,0.00035675,2,"2025-05-21T21:10:44.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876455,1747861844940,"fUSD",-180.28737554,0.00035728,15,"2025-05-21T21:10:44.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876456,1747861844950,"fUSD",-157.03,0.000358,31,"2025-05-21T21:10:44.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876457,1747861844960,"fUSD",-157.03,0.000358,31,"2025-05-21T21:10:44.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876458,1747861844969,"fUSD",-805.46,0.0003589,2,"2025-05-21T21:10:44.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876459,1747861844981,"fUSD",-269.3,0.0003589,2,"2025-05-21T21:10:44.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876460,1747861844991,"fUSD",-1610.38,0.0003589,2,"2025-05-21T21:10:44.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876461,1747861845002,"fUSD",-530.01,0.0003589,2,"2025-05-21T21:10:45.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876462,1747861845012,"fUSD",-1147.280122,0.00036,37,"2025-05-21T21:10:45.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876463,1747861845022,"fUSD",-150.0,0.00036164,2,"2025-05-21T21:10:45.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876464,1747861845033,"fUSD",-150.34,0.00036164,2,"2025-05-21T21:10:45.033",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876465,1747861845043,"fUSD",-274.38,0.00036164,2,"2025-05-21T21:10:45.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876466,1747861845053,"fUSD",-28211.65506217,0.00036175,2,"2025-05-21T21:10:45.053",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876467,1747861845063,"fUSD",-2173.886579,0.00036255,4,"2025-05-21T21:10:45.063",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876468,1747861845074,"fUSD",-205.19293254,0.00036275,34,"2025-05-21T21:10:45.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876469,1747861845083,"fUSD",-1152.0,0.00036397,2,"2025-05-21T21:10:45.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876470,1747861845093,"fUSD",-996.6,0.000364,2,"2025-05-21T21:10:45.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876471,1747861845102,"fUSD",-766.0,0.000364,2,"2025-05-21T21:10:45.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876472,1747861845112,"fUSD",-233.0,0.0003641,2,"2025-05-21T21:10:45.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876473,1747861845122,"fUSD",-1000.0,0.00036423,2,"2025-05-21T21:10:45.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876474,1747861845132,"fUSD",-1027.29763,0.00036463,2,"2025-05-21T21:10:45.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876475,1747861845142,"fUSD",-500.0,0.00036521,2,"2025-05-21T21:10:45.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876476,1747861845152,"fUSD",-1541.92,0.00036526,2,"2025-05-21T21:10:45.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876477,1747861845162,"fUSD",-180.28737554,0.00036607,15,"2025-05-21T21:10:45.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876478,1747861845172,"fUSD",-206.56446745,0.00036705,2,"2025-05-21T21:10:45.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876479,1747861845183,"fUSD",-199.99999901,0.00036748,3,"2025-05-21T21:10:45.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876480,1747861845193,"fUSD",-207.0,0.00036805,16,"2025-05-21T21:10:45.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876481,1747861845204,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.204",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876482,1747861845214,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876483,1747861845224,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876484,1747861845234,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876485,1747861845245,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876486,1747861845255,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876487,1747861845265,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.265",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876488,1747861845276,"fUSD",-805.46,0.00036849,2,"2025-05-21T21:10:45.276",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876489,1747861845285,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876490,1747861845295,"fUSD",-805.46,0.00036849,2,"2025-05-21T21:10:45.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876491,1747861845306,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876492,1747861845315,"fUSD",-805.46,0.00036849,2,"2025-05-21T21:10:45.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876493,1747861845325,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876494,1747861845334,"fUSD",-1683.87,0.00036849,2,"2025-05-21T21:10:45.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876495,1747861845344,"fUSD",-458.25,0.00036849,2,"2025-05-21T21:10:45.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876496,1747861845355,"fUSD",-265.99,0.00036849,2,"2025-05-21T21:10:45.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876497,1747861845366,"fUSD",-200.0,0.000369,19,"2025-05-21T21:10:45.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876498,1747861845377,"fUSD",-1400.0,0.000369,13,"2025-05-21T21:10:45.377",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876499,1747861845388,"fUSD",-28211.65506217,0.00036978,2,"2025-05-21T21:10:45.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876500,1747861845399,"fUSD",-160.82,0.00036986,2,"2025-05-21T21:10:45.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876501,1747861845409,"fUSD",-2279.64,0.00036986,2,"2025-05-21T21:10:45.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876502,1747861845419,"fUSD",-900.0,0.00037,38,"2025-05-21T21:10:45.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876503,1747861845429,"fUSD",-3334.55433205,0.00037,3,"2025-05-21T21:10:45.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876504,1747861845440,"fUSD",-1265.91,0.00037004,5,"2025-05-21T21:10:45.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876505,1747861845451,"fUSD",-1268.16,0.00037022,120,"2025-05-21T21:10:45.451",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876506,1747861845461,"fUSD",-150.71,0.00037035,2,"2025-05-21T21:10:45.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876507,1747861845471,"fUSD",-150.0,0.00037062,2,"2025-05-21T21:10:45.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876508,1747861845481,"fUSD",-164.96,0.00037069,2,"2025-05-21T21:10:45.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876509,1747861845492,"fUSD",-171.51384683,0.0003709,2,"2025-05-21T21:10:45.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876510,1747861845501,"fUSD",-1301.75,0.000371,2,"2025-05-21T21:10:45.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876511,1747861845511,"fUSD",-150.052205,0.00037148,120,"2025-05-21T21:10:45.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876512,1747861845521,"fUSD",-150.0,0.0003718,2,"2025-05-21T21:10:45.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876513,1747861845530,"fUSD",-150.0,0.00037198,2,"2025-05-21T21:10:45.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876514,1747861845540,"fUSD",-150.0,0.00037199,2,"2025-05-21T21:10:45.540",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876515,1747861845551,"fUSD",-150.0,0.00037221,2,"2025-05-21T21:10:45.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876516,1747861845560,"fUSD",-150.0,0.00037243,2,"2025-05-21T21:10:45.560",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876517,1747861845570,"fUSD",-150.0,0.00037336,2,"2025-05-21T21:10:45.570",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876518,1747861845579,"fUSD",-210.0,0.0003734,2,"2025-05-21T21:10:45.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876519,1747861845589,"fUSD",-233.0,0.0003734,2,"2025-05-21T21:10:45.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876520,1747861845598,"fUSD",-350.0,0.00037343,30,"2025-05-21T21:10:45.598",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876521,1747861845608,"fUSD",-241.625,0.00037379,2,"2025-05-21T21:10:45.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876522,1747861845618,"fUSD",-150.0,0.00037379,2,"2025-05-21T21:10:45.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876523,1747861845628,"fUSD",-964.80766009,0.00037455,2,"2025-05-21T21:10:45.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876524,1747861845637,"fUSD",-150.0,0.00037473,2,"2025-05-21T21:10:45.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876525,1747861845647,"fUSD",-215088.64143558,0.00037477,14,"2025-05-21T21:10:45.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876526,1747861845657,"fUSD",-180.28737554,0.00037485,15,"2025-05-21T21:10:45.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876527,1747861845667,"fUSD",-35651.71,0.000375,14,"2025-05-21T21:10:45.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876528,1747861845676,"fUSD",-171.51384681,0.00037504,2,"2025-05-21T21:10:45.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876529,1747861845686,"fUSD",-494.51,0.00037575,7,"2025-05-21T21:10:45.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876530,1747861845696,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876531,1747861845705,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876532,1747861845715,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876533,1747861845725,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.725",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876534,1747861845734,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.734",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876535,1747861845744,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876536,1747861845753,"fUSD",-569.35,0.00037575,7,"2025-05-21T21:10:45.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876537,1747861845763,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876538,1747861845772,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876539,1747861845782,"fUSD",-500.0,0.00037575,7,"2025-05-21T21:10:45.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876540,1747861845793,"fUSD",-150.0,0.0003761,2,"2025-05-21T21:10:45.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876541,1747861845804,"fUSD",-152.0,0.00037612,3,"2025-05-21T21:10:45.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876542,1747861845814,"fUSD",-500.0,0.00037667,30,"2025-05-21T21:10:45.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876543,1747861845828,"fUSD",-500.0,0.00037667,30,"2025-05-21T21:10:45.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876544,1747861845839,"fUSD",-500.0,0.00037667,30,"2025-05-21T21:10:45.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876545,1747861845848,"fUSD",-1211.43,0.000377,14,"2025-05-21T21:10:45.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876546,1747861845858,"fUSD",-150.0,0.00037747,2,"2025-05-21T21:10:45.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876547,1747861845868,"fUSD",-28211.65506217,0.00037781,2,"2025-05-21T21:10:45.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876548,1747861845877,"fUSD",-157.03,0.000378,31,"2025-05-21T21:10:45.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876549,1747861845887,"fUSD",-157.03,0.000378,31,"2025-05-21T21:10:45.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876550,1747861845899,"fUSD",-1900.0,0.000378,13,"2025-05-21T21:10:45.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876551,1747861845910,"fUSD",-150.0,0.00037808,2,"2025-05-21T21:10:45.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876552,1747861845920,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:45.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876554,1747861845929,"fUSD",-1158.37,0.00037808,2,"2025-05-21T21:10:45.929",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876555,1747861845939,"fUSD",-300.0,0.00037808,2,"2025-05-21T21:10:45.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876556,1747861845949,"fUSD",-150.0,0.00037808,2,"2025-05-21T21:10:45.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876557,1747861845959,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:45.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876558,1747861845969,"fUSD",-170.1,0.00037808,2,"2025-05-21T21:10:45.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876560,1747861845979,"fUSD",-150.0,0.00037808,2,"2025-05-21T21:10:45.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876561,1747861845989,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:45.989",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876563,1747861845998,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:45.998",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876565,1747861846009,"fUSD",-2317.62,0.00037808,2,"2025-05-21T21:10:46.009",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876568,1747861846019,"fUSD",-170.22,0.00037808,2,"2025-05-21T21:10:46.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876570,1747861846029,"fUSD",-340.2,0.00037808,2,"2025-05-21T21:10:46.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876572,1747861846038,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:46.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876574,1747861846048,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:46.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876576,1747861846058,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:46.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876579,1747861846067,"fUSD",-170.1,0.00037808,2,"2025-05-21T21:10:46.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876582,1747861846077,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:46.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876584,1747861846086,"fUSD",-170.1,0.00037808,2,"2025-05-21T21:10:46.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876586,1747861846096,"fUSD",-453.23,0.00037808,2,"2025-05-21T21:10:46.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876588,1747861846105,"fUSD",-170.1,0.00037808,2,"2025-05-21T21:10:46.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876590,1747861846114,"fUSD",-926.0,0.0003787,2,"2025-05-21T21:10:46.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876592,1747861846124,"fUSD",-1309.0,0.0003787,2,"2025-05-21T21:10:46.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876593,1747861846134,"fUSD",-631.0,0.0003787,2,"2025-05-21T21:10:46.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876595,1747861846143,"fUSD",-799.0,0.0003787,2,"2025-05-21T21:10:46.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876597,1747861846152,"fUSD",-1460.0,0.0003787,2,"2025-05-21T21:10:46.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876599,1747861846162,"fUSD",-554.0,0.0003787,2,"2025-05-21T21:10:46.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876601,1747861846172,"fUSD",-585.0,0.0003787,2,"2025-05-21T21:10:46.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876603,1747861846182,"fUSD",-921.0,0.0003787,2,"2025-05-21T21:10:46.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876605,1747861846191,"fUSD",-4047.0,0.0003787,2,"2025-05-21T21:10:46.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876607,1747861846201,"fUSD",-6834.0,0.0003787,2,"2025-05-21T21:10:46.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876608,1747861846211,"fUSD",-154.0,0.0003787,2,"2025-05-21T21:10:46.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876609,1747861846220,"fUSD",-880.0,0.0003787,2,"2025-05-21T21:10:46.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876610,1747861846229,"fUSD",-185.276,0.0003787,2,"2025-05-21T21:10:46.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876611,1747861846239,"fUSD",-600.0,0.0003787,2,"2025-05-21T21:10:46.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876612,1747861846249,"fUSD",-150.0,0.00037884,2,"2025-05-21T21:10:46.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876613,1747861846261,"fUSD",-160.0,0.000379,23,"2025-05-21T21:10:46.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876614,1747861846272,"fUSD",-2300.0,0.000379,13,"2025-05-21T21:10:46.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876615,1747861846281,"fUSD",-171.51384681,0.00037917,2,"2025-05-21T21:10:46.281",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876616,1747861846290,"fUSD",-151.0,0.00037934,5,"2025-05-21T21:10:46.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876617,1747861846300,"fUSD",-500.0,0.00037941,30,"2025-05-21T21:10:46.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876618,1747861846311,"fUSD",-942.88,0.00037941,30,"2025-05-21T21:10:46.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876619,1747861846320,"fUSD",-900.0,0.00038,39,"2025-05-21T21:10:46.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876620,1747861846330,"fUSD",-18446.81527364,0.00038,30,"2025-05-21T21:10:46.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876621,1747861846340,"fUSD",-2588.44,0.00038,120,"2025-05-21T21:10:46.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876622,1747861846351,"fUSD",-150.0,0.00038,2,"2025-05-21T21:10:46.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876623,1747861846361,"fUSD",-150.0,0.00038021,2,"2025-05-21T21:10:46.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876624,1747861846370,"fUSD",-151.0,0.00038078,7,"2025-05-21T21:10:46.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876625,1747861846379,"fUSD",-151.0,0.00038078,7,"2025-05-21T21:10:46.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876626,1747861846389,"fUSD",-35651.71,0.000381,14,"2025-05-21T21:10:46.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876627,1747861846399,"fUSD",-151.0,0.000381,7,"2025-05-21T21:10:46.399",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876628,1747861846408,"fUSD",-151.0,0.000381,7,"2025-05-21T21:10:46.408",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876629,1747861846417,"fUSD",-151.0,0.000381,7,"2025-05-21T21:10:46.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876630,1747861846427,"fUSD",-151.0,0.000381,7,"2025-05-21T21:10:46.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876631,1747861846436,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876632,1747861846445,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876633,1747861846455,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876634,1747861846465,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876635,1747861846475,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876636,1747861846484,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876637,1747861846494,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876638,1747861846504,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876639,1747861846514,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876640,1747861846524,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876641,1747861846533,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876642,1747861846544,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876643,1747861846554,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876644,1747861846564,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876645,1747861846574,"fUSD",-968.0,0.000381,2,"2025-05-21T21:10:46.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876646,1747861846583,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876647,1747861846593,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876648,1747861846603,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876649,1747861846613,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876650,1747861846622,"fUSD",-503.0,0.000381,2,"2025-05-21T21:10:46.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876651,1747861846632,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876652,1747861846644,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876653,1747861846654,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876654,1747861846664,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876655,1747861846675,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876656,1747861846686,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876657,1747861846698,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:46.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876658,1747861847129,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876659,1747861847141,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876660,1747861847151,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.151",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876661,1747861847161,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876662,1747861847171,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876663,1747861847181,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876664,1747861847191,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876665,1747861847202,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876666,1747861847214,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876667,1747861847225,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876668,1747861847235,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876669,1747861847246,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876670,1747861847257,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876671,1747861847273,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876672,1747861847284,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876673,1747861847295,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876674,1747861847305,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876675,1747861847315,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876676,1747861847328,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876677,1747861847339,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876678,1747861847351,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876679,1747861847360,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.360",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876680,1747861847370,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.370",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876681,1747861847382,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876682,1747861847393,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876683,1747861847407,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876684,1747861847420,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876685,1747861847430,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876686,1747861847439,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876687,1747861847450,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876688,1747861847461,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876689,1747861847471,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876690,1747861847481,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876691,1747861847493,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876692,1747861847504,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876693,1747861847514,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876694,1747861847524,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876695,1747861847534,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876696,1747861847544,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876697,1747861847554,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876698,1747861847564,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876699,1747861847574,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876700,1747861847584,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876701,1747861847595,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876702,1747861847605,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876703,1747861847616,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876704,1747861847627,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876705,1747861847639,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876706,1747861847649,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876707,1747861847659,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876708,1747861847670,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876709,1747861847680,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876710,1747861847692,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876711,1747861847701,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876712,1747861847711,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876713,1747861847720,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876714,1747861847730,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876715,1747861847739,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876716,1747861847749,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876717,1747861847759,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876718,1747861847769,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876719,1747861847778,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876720,1747861847788,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876721,1747861847797,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876722,1747861847807,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876723,1747861847817,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876724,1747861847826,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876725,1747861847837,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876726,1747861847847,"fUSD",-612.0,0.000381,2,"2025-05-21T21:10:47.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876727,1747861847857,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876728,1747861847867,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876729,1747861847877,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876730,1747861847887,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876731,1747861847897,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876732,1747861847906,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876733,1747861847916,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876734,1747861847925,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876735,1747861847935,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876736,1747861847945,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.945",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876737,1747861847955,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876738,1747861847965,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.965",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876739,1747861847975,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876740,1747861847985,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876741,1747861847995,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:47.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876742,1747861848005,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876743,1747861848015,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876744,1747861848025,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876745,1747861848035,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876746,1747861848045,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876747,1747861848055,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876748,1747861848066,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876749,1747861848076,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876750,1747861848086,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876751,1747861848096,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876752,1747861848106,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876753,1747861848116,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876754,1747861848126,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876755,1747861848137,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.137",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876756,1747861848148,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876757,1747861848157,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.157",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876758,1747861848167,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.167",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876759,1747861848177,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876760,1747861848187,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876761,1747861848197,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876762,1747861848207,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876763,1747861848217,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876764,1747861848226,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876765,1747861848236,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876766,1747861848245,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876767,1747861848256,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.256",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876768,1747861848267,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876769,1747861848276,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.276",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876770,1747861848287,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876771,1747861848297,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876773,1747861848307,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876774,1747861848317,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876775,1747861848326,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876776,1747861848337,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876777,1747861848347,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876778,1747861848356,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876779,1747861848366,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876780,1747861848376,"fUSD",-727.0,0.000381,2,"2025-05-21T21:10:48.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876781,1747861848386,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876782,1747861848395,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876783,1747861848405,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876784,1747861848415,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876785,1747861848425,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876786,1747861848436,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876787,1747861848446,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876788,1747861848456,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.456",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876789,1747861848466,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876790,1747861848476,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.476",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876791,1747861848486,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876792,1747861848496,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876793,1747861848506,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.506",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876794,1747861848516,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876795,1747861848526,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876796,1747861848536,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876797,1747861848547,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876799,1747861848556,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876800,1747861848567,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876801,1747861848577,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876802,1747861848587,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876803,1747861848597,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876804,1747861848607,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876806,1747861848617,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.617",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876807,1747861848626,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876808,1747861848636,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876809,1747861848646,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876810,1747861848656,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876811,1747861848666,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876812,1747861848677,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876813,1747861848687,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.687",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876814,1747861848696,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876815,1747861848707,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876816,1747861848716,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876817,1747861848726,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876818,1747861848736,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876819,1747861848745,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.745",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876820,1747861848755,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876821,1747861848765,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876822,1747861848775,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876823,1747861848785,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876824,1747861848795,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.795",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876825,1747861848805,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.805",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876826,1747861848815,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876827,1747861848825,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876828,1747861848834,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876829,1747861848844,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876830,1747861848854,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876831,1747861848864,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.864",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876832,1747861848874,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876833,1747861848884,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876834,1747861848894,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876835,1747861848904,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876836,1747861848914,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876837,1747861848924,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876838,1747861848934,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876839,1747861848944,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876840,1747861848954,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876841,1747861848964,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876842,1747861848974,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876843,1747861848984,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876844,1747861848994,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:48.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876845,1747861849004,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876846,1747861849015,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876847,1747861849025,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876848,1747861849035,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876849,1747861849046,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876850,1747861849056,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876851,1747861849066,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876852,1747861849077,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876853,1747861849087,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876854,1747861849097,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876855,1747861849108,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.108",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876856,1747861849118,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876857,1747861849128,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876858,1747861849138,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876859,1747861849148,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876860,1747861849158,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876861,1747861849168,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876862,1747861849178,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876863,1747861849188,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876864,1747861849198,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876865,1747861849208,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876866,1747861849217,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876867,1747861849228,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876868,1747861849238,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.238",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876869,1747861849248,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876870,1747861849258,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.258",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876871,1747861849274,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876872,1747861849284,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876873,1747861849294,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876874,1747861849305,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876875,1747861849314,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876876,1747861849324,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876877,1747861849334,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876878,1747861849345,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876879,1747861849356,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876880,1747861849366,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876881,1747861849375,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876882,1747861849384,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876883,1747861849394,"fUSD",-500.0,0.000381,2,"2025-05-21T21:10:49.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876884,1747861849403,"fUSD",-150.0,0.000381,2,"2025-05-21T21:10:49.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876885,1747861849413,"fUSD",-150.0,0.000381,2,"2025-05-21T21:10:49.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876886,1747861849422,"fUSD",-994.7,0.0003812,120,"2025-05-21T21:10:49.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876887,1747861849432,"fUSD",-150.0,0.00038127,2,"2025-05-21T21:10:49.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876888,1747861849442,"fUSD",-205.19293254,0.0003815,38,"2025-05-21T21:10:49.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876889,1747861849452,"fUSD",-152.14739862,0.00038155,2,"2025-05-21T21:10:49.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876890,1747861849462,"fUSD",-150.0,0.00038158,2,"2025-05-21T21:10:49.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876891,1747861849471,"fUSD",-150.0,0.00038158,2,"2025-05-21T21:10:49.471",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876892,1747861849481,"fUSD",-2000.0,0.00038174,120,"2025-05-21T21:10:49.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876893,1747861849492,"fUSD",-243.103843,0.000382,16,"2025-05-21T21:10:49.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876894,1747861849501,"fUSD",-500.0,0.00038215,30,"2025-05-21T21:10:49.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876895,1747861849511,"fUSD",-210.0,0.0003827,2,"2025-05-21T21:10:49.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876896,1747861849520,"fUSD",-233.0,0.0003827,2,"2025-05-21T21:10:49.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876897,1747861849530,"fUSD",-212.0,0.0003827,30,"2025-05-21T21:10:49.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876898,1747861849539,"fUSD",-150.0,0.00038295,2,"2025-05-21T21:10:49.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876899,1747861849549,"fUSD",-350.0,0.00038302,30,"2025-05-21T21:10:49.549",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876900,1747861849558,"fUSD",-171.51384681,0.00038331,2,"2025-05-21T21:10:49.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876901,1747861849568,"fUSD",-207.0,0.00038352,19,"2025-05-21T21:10:49.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876902,1747861849699,"fUSD",-300.0,0.00038355,10,"2025-05-21T21:10:49.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876903,1747861849709,"fUSD",-300.0,0.00038355,10,"2025-05-21T21:10:49.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876904,1747861849719,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876905,1747861849728,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876906,1747861849738,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876907,1747861849747,"fUSD",-240.0,0.00038356,30,"2025-05-21T21:10:49.747",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876908,1747861849758,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876909,1747861849767,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876910,1747861849778,"fUSD",-402.95613348,0.00038356,30,"2025-05-21T21:10:49.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876911,1747861849791,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.791",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876912,1747861849803,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876913,1747861849813,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876914,1747861849824,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876915,1747861849833,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876916,1747861849844,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876917,1747861849855,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876918,1747861849865,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:49.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876919,1747861849876,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876920,1747861849885,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876921,1747861849894,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876922,1747861849904,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876923,1747861849913,"fUSD",-155.89101045,0.00038356,30,"2025-05-21T21:10:49.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876924,1747861849923,"fUSD",-301.64101446,0.00038356,30,"2025-05-21T21:10:49.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876925,1747861849932,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876926,1747861849942,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876927,1747861849952,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876928,1747861849963,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.963",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876929,1747861849974,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876930,1747861849983,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876931,1747861849992,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:49.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876932,1747861850002,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876933,1747861850011,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876934,1747861850020,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876935,1747861850030,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876936,1747861850039,"fUSD",-403.75039041,0.00038356,30,"2025-05-21T21:10:50.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876937,1747861850048,"fUSD",-12500.0,0.00038356,5,"2025-05-21T21:10:50.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876938,1747861850058,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876939,1747861850067,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876940,1747861850076,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876941,1747861850086,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876942,1747861850096,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876943,1747861850105,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876944,1747861850114,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876945,1747861850124,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876946,1747861850134,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876947,1747861850144,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876948,1747861850153,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876949,1747861850162,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876950,1747861850171,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876951,1747861850180,"fUSD",-475.50737482,0.00038356,30,"2025-05-21T21:10:50.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876952,1747861850189,"fUSD",-277.40630344,0.00038356,30,"2025-05-21T21:10:50.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876953,1747861850198,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876954,1747861850208,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876955,1747861850217,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876956,1747861850227,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.227",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876957,1747861850236,"fUSD",-638.26,0.00038356,30,"2025-05-21T21:10:50.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876958,1747861850246,"fUSD",-1325.0,0.00038356,30,"2025-05-21T21:10:50.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876959,1747861850255,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876960,1747861850266,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876961,1747861850275,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876962,1747861850284,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876963,1747861850296,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876964,1747861850306,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876965,1747861850315,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876966,1747861850324,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876967,1747861850333,"fUSD",-566.87,0.00038356,30,"2025-05-21T21:10:50.333",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876968,1747861850343,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876969,1747861850354,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876970,1747861850364,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.364",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876971,1747861850375,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876972,1747861850385,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876973,1747861850393,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876974,1747861850402,"fUSD",-434.21,0.00038356,30,"2025-05-21T21:10:50.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876975,1747861850413,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876976,1747861850422,"fUSD",-810.41,0.00038356,30,"2025-05-21T21:10:50.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876977,1747861850436,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876978,1747861850445,"fUSD",-985.83,0.00038356,30,"2025-05-21T21:10:50.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876979,1747861850454,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876980,1747861850464,"fUSD",-1000.0,0.00038356,30,"2025-05-21T21:10:50.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876981,1747861850473,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876982,1747861850482,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876983,1747861850491,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876984,1747861850500,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876985,1747861850510,"fUSD",-482.64,0.00038356,30,"2025-05-21T21:10:50.510",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876986,1747861850520,"fUSD",-591.57,0.00038356,30,"2025-05-21T21:10:50.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876987,1747861850529,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.529",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876988,1747861850538,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876989,1747861850547,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876990,1747861850556,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876991,1747861850565,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876992,1747861850574,"fUSD",-161.10829957,0.00038356,30,"2025-05-21T21:10:50.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876993,1747861850583,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876994,1747861850592,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876995,1747861850601,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876996,1747861850611,"fUSD",-520.97,0.00038356,30,"2025-05-21T21:10:50.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876997,1747861850620,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876998,1747861850629,"fUSD",-437.5,0.00038356,30,"2025-05-21T21:10:50.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361876999,1747861850638,"fUSD",-759.86,0.00038356,30,"2025-05-21T21:10:50.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877000,1747861850647,"fUSD",-464.48,0.00038356,30,"2025-05-21T21:10:50.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877001,1747861850657,"fUSD",-1407.82,0.00038356,30,"2025-05-21T21:10:50.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877002,1747861850666,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877003,1747861850675,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877004,1747861850685,"fUSD",-594.32,0.00038356,30,"2025-05-21T21:10:50.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877005,1747861850694,"fUSD",-1364.34,0.00038356,30,"2025-05-21T21:10:50.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877006,1747861850703,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877007,1747861850713,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877008,1747861850722,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877009,1747861850731,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877010,1747861850741,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877011,1747861850750,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877012,1747861850759,"fUSD",-2064.24,0.00038356,30,"2025-05-21T21:10:50.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877013,1747861850769,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877014,1747861850778,"fUSD",-772.68,0.00038356,30,"2025-05-21T21:10:50.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877015,1747861850788,"fUSD",-427.12,0.00038356,30,"2025-05-21T21:10:50.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877016,1747861850798,"fUSD",-668.69,0.00038356,30,"2025-05-21T21:10:50.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877017,1747861850809,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877018,1747861850819,"fUSD",-499.07429847,0.00038356,30,"2025-05-21T21:10:50.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877019,1747861850829,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877020,1747861850839,"fUSD",-1483.56,0.00038356,30,"2025-05-21T21:10:50.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877021,1747861850849,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877022,1747861850858,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877023,1747861850868,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877024,1747861850878,"fUSD",-442.35,0.00038356,30,"2025-05-21T21:10:50.878",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877025,1747861850887,"fUSD",-1515.23,0.00038356,30,"2025-05-21T21:10:50.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877026,1747861850897,"fUSD",-1029.87,0.00038356,30,"2025-05-21T21:10:50.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877027,1747861850906,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877028,1747861850916,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877029,1747861850926,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877030,1747861850935,"fUSD",-210.40691214,0.00038356,30,"2025-05-21T21:10:50.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877031,1747861850944,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877032,1747861850954,"fUSD",-353.33303892,0.00038356,30,"2025-05-21T21:10:50.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877033,1747861850964,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:50.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877034,1747861850974,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877035,1747861850985,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877036,1747861850994,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:50.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877037,1747861851003,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877038,1747861851013,"fUSD",-1112.8,0.00038356,30,"2025-05-21T21:10:51.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877039,1747861851023,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877040,1747861851032,"fUSD",-919.63,0.00038356,30,"2025-05-21T21:10:51.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877041,1747861851041,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877042,1747861851050,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877043,1747861851060,"fUSD",-1052.16,0.00038356,30,"2025-05-21T21:10:51.060",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877044,1747861851069,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877045,1747861851078,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.078",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877046,1747861851087,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877047,1747861851097,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877048,1747861851106,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877049,1747861851116,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877050,1747861851125,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877051,1747861851135,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877052,1747861851144,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877053,1747861851154,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877054,1747861851163,"fUSD",-963.1,0.00038356,30,"2025-05-21T21:10:51.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877055,1747861851173,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877056,1747861851183,"fUSD",-151.314006,0.00038356,7,"2025-05-21T21:10:51.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877057,1747861851192,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877058,1747861851202,"fUSD",-295.736324,0.00038356,7,"2025-05-21T21:10:51.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877059,1747861851212,"fUSD",-805.57,0.00038356,30,"2025-05-21T21:10:51.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877060,1747861851221,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877061,1747861851231,"fUSD",-658.57,0.00038356,30,"2025-05-21T21:10:51.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877062,1747861851240,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877063,1747861851250,"fUSD",-459.54,0.00038356,30,"2025-05-21T21:10:51.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877064,1747861851260,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877065,1747861851275,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877066,1747861851286,"fUSD",-792.62,0.00038356,30,"2025-05-21T21:10:51.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877067,1747861851296,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877068,1747861851306,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877069,1747861851316,"fUSD",-2042.49,0.00038356,30,"2025-05-21T21:10:51.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877070,1747861851326,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877071,1747861851337,"fUSD",-1666.68,0.00038356,30,"2025-05-21T21:10:51.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877072,1747861851347,"fUSD",-460.09,0.00038356,30,"2025-05-21T21:10:51.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877073,1747861851356,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877074,1747861851365,"fUSD",-693.1,0.00038356,30,"2025-05-21T21:10:51.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877075,1747861851376,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877076,1747861851388,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877077,1747861851397,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:51.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877078,1747861851407,"fUSD",-427.19,0.00038356,30,"2025-05-21T21:10:51.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877079,1747861851416,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877080,1747861851426,"fUSD",-733.12,0.00038356,30,"2025-05-21T21:10:51.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877081,1747861851436,"fUSD",-710.18,0.00038356,30,"2025-05-21T21:10:51.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877082,1747861851446,"fUSD",-1302.5,0.00038356,30,"2025-05-21T21:10:51.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877083,1747861851455,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877084,1747861851466,"fUSD",-422.81,0.00038356,30,"2025-05-21T21:10:51.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877085,1747861851475,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877086,1747861851484,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877087,1747861851494,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877088,1747861851503,"fUSD",-945.82,0.00038356,30,"2025-05-21T21:10:51.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877089,1747861851513,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877090,1747861851523,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877091,1747861851532,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877092,1747861851543,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.543",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877093,1747861851555,"fUSD",-619.84,0.00038356,30,"2025-05-21T21:10:51.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877094,1747861851564,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877095,1747861851573,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877096,1747861851583,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877097,1747861851592,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877098,1747861851602,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.602",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877099,1747861851612,"fUSD",-1049.14,0.00038356,30,"2025-05-21T21:10:51.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877100,1747861851622,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877101,1747861851631,"fUSD",-548.42,0.00038356,30,"2025-05-21T21:10:51.631",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877102,1747861851641,"fUSD",-763.68,0.00038356,30,"2025-05-21T21:10:51.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877103,1747861851651,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877104,1747861851661,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877105,1747861851671,"fUSD",-633.28,0.00038356,30,"2025-05-21T21:10:51.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877106,1747861851680,"fUSD",-1269.09,0.00038356,30,"2025-05-21T21:10:51.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877107,1747861851690,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877108,1747861851700,"fUSD",-619.2,0.00038356,30,"2025-05-21T21:10:51.700",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877109,1747861851710,"fUSD",-679.83,0.00038356,30,"2025-05-21T21:10:51.710",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877110,1747861851720,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877111,1747861851730,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877112,1747861851740,"fUSD",-793.98,0.00038356,30,"2025-05-21T21:10:51.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877113,1747861851749,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877114,1747861851759,"fUSD",-686.59,0.00038356,30,"2025-05-21T21:10:51.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877115,1747861851768,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877116,1747861851778,"fUSD",-453.41205052,0.00038356,30,"2025-05-21T21:10:51.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877117,1747861851788,"fUSD",-764.95,0.00038356,30,"2025-05-21T21:10:51.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877118,1747861851798,"fUSD",-467.38,0.00038356,30,"2025-05-21T21:10:51.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877119,1747861851808,"fUSD",-485.41,0.00038356,30,"2025-05-21T21:10:51.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877120,1747861851818,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.818",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877121,1747861851827,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877122,1747861851837,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877123,1747861851847,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877124,1747861851857,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877125,1747861851866,"fUSD",-1125.96,0.00038356,30,"2025-05-21T21:10:51.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877126,1747861851876,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877127,1747861851885,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877128,1747861851894,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877129,1747861851904,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877130,1747861851913,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877131,1747861851922,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877132,1747861851933,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877133,1747861851942,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877134,1747861851952,"fUSD",-1903.51,0.00038356,30,"2025-05-21T21:10:51.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877135,1747861851962,"fUSD",-556.6,0.00038356,30,"2025-05-21T21:10:51.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877136,1747861851972,"fUSD",-521.75032791,0.00038356,30,"2025-05-21T21:10:51.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877137,1747861851981,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877138,1747861851991,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:51.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877139,1747861852000,"fUSD",-1736.53,0.00038356,30,"2025-05-21T21:10:52.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877140,1747861852010,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877141,1747861852020,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877142,1747861852030,"fUSD",-930.6,0.00038356,30,"2025-05-21T21:10:52.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877143,1747861852039,"fUSD",-686.44,0.00038356,30,"2025-05-21T21:10:52.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877144,1747861852049,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.049",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877145,1747861852059,"fUSD",-394.1542749,0.00038356,30,"2025-05-21T21:10:52.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877146,1747861852068,"fUSD",-761.62,0.00038356,30,"2025-05-21T21:10:52.068",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877147,1747861852078,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.078",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877148,1747861852087,"fUSD",-527.25672175,0.00038356,30,"2025-05-21T21:10:52.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877149,1747861852097,"fUSD",-523.04,0.00038356,30,"2025-05-21T21:10:52.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877150,1747861852107,"fUSD",-629.31,0.00038356,30,"2025-05-21T21:10:52.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877151,1747861852117,"fUSD",-769.3,0.00038356,30,"2025-05-21T21:10:52.117",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877152,1747861852126,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877153,1747861852135,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877154,1747861852144,"fUSD",-467.69856244,0.00038356,30,"2025-05-21T21:10:52.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877155,1747861852155,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877156,1747861852164,"fUSD",-499.29,0.00038356,30,"2025-05-21T21:10:52.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877157,1747861852174,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877158,1747861852185,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.185",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877159,1747861852195,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.195",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877160,1747861852207,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877161,1747861852217,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877162,1747861852226,"fUSD",-507.93,0.00038356,30,"2025-05-21T21:10:52.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877163,1747861852236,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877164,1747861852245,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877165,1747861852255,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877166,1747861852267,"fUSD",-1519.71,0.00038356,30,"2025-05-21T21:10:52.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877167,1747861852278,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877168,1747861852289,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877169,1747861852300,"fUSD",-1149.97,0.00038356,30,"2025-05-21T21:10:52.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877170,1747861852312,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877171,1747861852322,"fUSD",-661.65,0.00038356,30,"2025-05-21T21:10:52.322",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877172,1747861852331,"fUSD",-447.78,0.00038356,30,"2025-05-21T21:10:52.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877173,1747861852342,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877174,1747861852352,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877175,1747861852363,"fUSD",-535.25448862,0.00038356,30,"2025-05-21T21:10:52.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877176,1747861852373,"fUSD",-699.84,0.00038356,30,"2025-05-21T21:10:52.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877177,1747861852382,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877178,1747861852391,"fUSD",-688.16,0.00038356,30,"2025-05-21T21:10:52.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877179,1747861852401,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877180,1747861852410,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.410",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877181,1747861852419,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877182,1747861852429,"fUSD",-576.48,0.00038356,30,"2025-05-21T21:10:52.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877183,1747861852439,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877184,1747861852448,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877185,1747861852459,"fUSD",-1297.99,0.00038356,30,"2025-05-21T21:10:52.459",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877186,1747861852469,"fUSD",-489.72,0.00038356,30,"2025-05-21T21:10:52.469",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877187,1747861852479,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877188,1747861852488,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.488",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877189,1747861852497,"fUSD",-1449.42,0.00038356,30,"2025-05-21T21:10:52.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877190,1747861852506,"fUSD",-513.14,0.00038356,30,"2025-05-21T21:10:52.506",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877191,1747861852516,"fUSD",-488.24369491,0.00038356,30,"2025-05-21T21:10:52.516",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877192,1747861852526,"fUSD",-426.26,0.00038356,30,"2025-05-21T21:10:52.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877193,1747861852535,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.535",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877194,1747861852545,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.545",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877195,1747861852554,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877196,1747861852564,"fUSD",-1289.67,0.00038356,30,"2025-05-21T21:10:52.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877197,1747861852573,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877198,1747861852584,"fUSD",-589.18,0.00038356,30,"2025-05-21T21:10:52.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877199,1747861852594,"fUSD",-1090.26,0.00038356,30,"2025-05-21T21:10:52.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877200,1747861852604,"fUSD",-1047.81,0.00038356,30,"2025-05-21T21:10:52.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877201,1747861852615,"fUSD",-584.97,0.00038356,30,"2025-05-21T21:10:52.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877202,1747861852624,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.624",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877203,1747861852634,"fUSD",-1019.02,0.00038356,30,"2025-05-21T21:10:52.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877204,1747861852644,"fUSD",-717.61,0.00038356,30,"2025-05-21T21:10:52.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877205,1747861852654,"fUSD",-400.90938284,0.00038356,30,"2025-05-21T21:10:52.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877206,1747861852665,"fUSD",-805.54,0.00038356,30,"2025-05-21T21:10:52.665",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877207,1747861852675,"fUSD",-711.11,0.00038356,30,"2025-05-21T21:10:52.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877208,1747861852685,"fUSD",-501.57,0.00038356,30,"2025-05-21T21:10:52.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877209,1747861852694,"fUSD",-1672.88,0.00038356,30,"2025-05-21T21:10:52.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877210,1747861852703,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877211,1747861852712,"fUSD",-2039.76,0.00038356,30,"2025-05-21T21:10:52.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877212,1747861852722,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877213,1747861852731,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877214,1747861852741,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877215,1747861852751,"fUSD",-420.0,0.00038356,7,"2025-05-21T21:10:52.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877216,1747861852762,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877217,1747861852773,"fUSD",-753.54,0.00038356,30,"2025-05-21T21:10:52.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877218,1747861852783,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877219,1747861852794,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877220,1747861852804,"fUSD",-585.36,0.00038356,30,"2025-05-21T21:10:52.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877221,1747861852814,"fUSD",-551.19068879,0.00038356,7,"2025-05-21T21:10:52.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877222,1747861852824,"fUSD",-577.49,0.00038356,30,"2025-05-21T21:10:52.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877223,1747861852834,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877224,1747861852844,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877225,1747861852853,"fUSD",-598.79,0.00038356,30,"2025-05-21T21:10:52.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877226,1747861852862,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:52.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877227,1747861852873,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:52.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877228,1747861852882,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877229,1747861852892,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877230,1747861852902,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877231,1747861852912,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.912",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877232,1747861852921,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877233,1747861852930,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877234,1747861852940,"fUSD",-1876.95,0.00038356,30,"2025-05-21T21:10:52.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877235,1747861852950,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877236,1747861852959,"fUSD",-1020.1,0.00038356,30,"2025-05-21T21:10:52.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877237,1747861852969,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877238,1747861852979,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877239,1747861852988,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:52.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877240,1747861852998,"fUSD",-1230.58,0.00038356,30,"2025-05-21T21:10:52.998",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877241,1747861853009,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.009",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877242,1747861853019,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877243,1747861853029,"fUSD",-1226.48,0.00038356,30,"2025-05-21T21:10:53.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877244,1747861853039,"fUSD",-817.2,0.00038356,30,"2025-05-21T21:10:53.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877245,1747861853048,"fUSD",-634.85,0.00038356,30,"2025-05-21T21:10:53.048",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877246,1747861853058,"fUSD",-3071.18,0.00038356,30,"2025-05-21T21:10:53.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877247,1747861853067,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877248,1747861853077,"fUSD",-288.33847474,0.00038356,30,"2025-05-21T21:10:53.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877249,1747861853087,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877250,1747861853096,"fUSD",-327.4567086,0.00038356,30,"2025-05-21T21:10:53.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877251,1747861853106,"fUSD",-593.76,0.00038356,30,"2025-05-21T21:10:53.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877252,1747861853116,"fUSD",-1520.19,0.00038356,30,"2025-05-21T21:10:53.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877253,1747861853126,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877254,1747861853136,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877255,1747861853146,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877256,1747861853155,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877257,1747861853165,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877258,1747861853174,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877259,1747861853183,"fUSD",-886.13,0.00038356,30,"2025-05-21T21:10:53.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877260,1747861853192,"fUSD",-1153.46,0.00038356,30,"2025-05-21T21:10:53.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877261,1747861853202,"fUSD",-552.68,0.00038356,30,"2025-05-21T21:10:53.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877262,1747861853211,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877263,1747861853222,"fUSD",-646.12,0.00038356,30,"2025-05-21T21:10:53.222",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877264,1747861853232,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877265,1747861853242,"fUSD",-324.68438947,0.00038356,30,"2025-05-21T21:10:53.242",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877266,1747861853251,"fUSD",-771.6,0.00038356,30,"2025-05-21T21:10:53.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877267,1747861853261,"fUSD",-793.85,0.00038356,30,"2025-05-21T21:10:53.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877268,1747861853274,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877269,1747861853283,"fUSD",-961.55,0.00038356,30,"2025-05-21T21:10:53.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877270,1747861853293,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.293",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877271,1747861853303,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877272,1747861853314,"fUSD",-1873.49,0.00038356,30,"2025-05-21T21:10:53.314",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877273,1747861853324,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.324",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877274,1747861853334,"fUSD",-1939.2,0.00038356,30,"2025-05-21T21:10:53.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877275,1747861853345,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877276,1747861853355,"fUSD",-466.64462588,0.00038356,30,"2025-05-21T21:10:53.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877277,1747861853365,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877278,1747861853375,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877279,1747861853385,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877280,1747861853394,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877281,1747861853403,"fUSD",-443.78,0.00038356,30,"2025-05-21T21:10:53.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877282,1747861853419,"fUSD",-1463.31,0.00038356,30,"2025-05-21T21:10:53.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877283,1747861853429,"fUSD",-846.17,0.00038356,30,"2025-05-21T21:10:53.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877284,1747861853439,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877285,1747861853448,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877286,1747861853458,"fUSD",-420.0,0.00038356,2,"2025-05-21T21:10:53.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877287,1747861853468,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877288,1747861853479,"fUSD",-635.0,0.00038356,30,"2025-05-21T21:10:53.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877289,1747861853489,"fUSD",-436.16,0.00038356,30,"2025-05-21T21:10:53.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877290,1747861853499,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877291,1747861853509,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877292,1747861853518,"fUSD",-530.97,0.00038356,30,"2025-05-21T21:10:53.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877293,1747861853528,"fUSD",-551.05,0.00038356,30,"2025-05-21T21:10:53.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877294,1747861853538,"fUSD",-545.5,0.00038356,30,"2025-05-21T21:10:53.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877295,1747861853548,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877296,1747861853558,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877297,1747861853568,"fUSD",-1745.3,0.00038356,30,"2025-05-21T21:10:53.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877298,1747861853578,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.578",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877299,1747861853587,"fUSD",-607.13,0.00038356,30,"2025-05-21T21:10:53.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877300,1747861853597,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877301,1747861853607,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877302,1747861853618,"fUSD",-1540.96,0.00038356,30,"2025-05-21T21:10:53.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877303,1747861853628,"fUSD",-448.59,0.00038356,30,"2025-05-21T21:10:53.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877304,1747861853639,"fUSD",-434.96,0.00038356,30,"2025-05-21T21:10:53.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877305,1747861853649,"fUSD",-903.75,0.00038356,30,"2025-05-21T21:10:53.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877306,1747861853660,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877307,1747861853670,"fUSD",-481.39,0.00038356,30,"2025-05-21T21:10:53.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877308,1747861853680,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877309,1747861853690,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877310,1747861853701,"fUSD",-1488.66,0.00038356,30,"2025-05-21T21:10:53.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877311,1747861853711,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877312,1747861853721,"fUSD",-492.61,0.00038356,30,"2025-05-21T21:10:53.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877313,1747861853731,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877314,1747861853741,"fUSD",-420.0,0.00038356,16,"2025-05-21T21:10:53.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877315,1747861853752,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877316,1747861853762,"fUSD",-917.75,0.00038356,30,"2025-05-21T21:10:53.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877317,1747861853772,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877318,1747861853782,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877319,1747861853793,"fUSD",-1490.04,0.00038356,30,"2025-05-21T21:10:53.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877320,1747861853806,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877321,1747861853817,"fUSD",-574.95,0.00038356,30,"2025-05-21T21:10:53.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877322,1747861853828,"fUSD",-659.06,0.00038356,30,"2025-05-21T21:10:53.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877323,1747861853839,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877324,1747861853856,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877325,1747861853867,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:53.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877326,1747861853877,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877327,1747861853887,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877328,1747861853897,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:53.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877329,1747861854071,"fUSD",-638.76,0.00038356,30,"2025-05-21T21:10:54.071",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877330,1747861854128,"fUSD",-1471.9,0.00038356,30,"2025-05-21T21:10:54.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877331,1747861854138,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877332,1747861854150,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877333,1747861854160,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877334,1747861854171,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877335,1747861854180,"fUSD",-1495.54,0.00038356,30,"2025-05-21T21:10:54.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877336,1747861854190,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.190",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877337,1747861854200,"fUSD",-1595.95,0.00038356,30,"2025-05-21T21:10:54.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877338,1747861854209,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877339,1747861854219,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877340,1747861854235,"fUSD",-532.1,0.00038356,30,"2025-05-21T21:10:54.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877341,1747861854245,"fUSD",-910.98,0.00038356,30,"2025-05-21T21:10:54.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877342,1747861854256,"fUSD",-655.67,0.00038356,30,"2025-05-21T21:10:54.256",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877343,1747861854267,"fUSD",-1381.93,0.00038356,30,"2025-05-21T21:10:54.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877344,1747861854279,"fUSD",-468.16,0.00038356,30,"2025-05-21T21:10:54.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877345,1747861854291,"fUSD",-1032.86,0.00038356,30,"2025-05-21T21:10:54.291",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877346,1747861854303,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:54.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877347,1747861854313,"fUSD",-869.94,0.00038356,30,"2025-05-21T21:10:54.313",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877348,1747861854325,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877349,1747861854336,"fUSD",-444.51,0.00038356,30,"2025-05-21T21:10:54.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877350,1747861854346,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877351,1747861854356,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877352,1747861854366,"fUSD",-609.4,0.00038356,30,"2025-05-21T21:10:54.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877353,1747861854376,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877354,1747861854386,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877355,1747861854396,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877356,1747861854407,"fUSD",-1820.62,0.00038356,30,"2025-05-21T21:10:54.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877357,1747861854416,"fUSD",-1816.88,0.00038356,30,"2025-05-21T21:10:54.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877358,1747861854426,"fUSD",-797.53,0.00038356,30,"2025-05-21T21:10:54.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877359,1747861854435,"fUSD",-494.90743541,0.00038356,30,"2025-05-21T21:10:54.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877360,1747861854445,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877361,1747861854455,"fUSD",-1084.44,0.00038356,30,"2025-05-21T21:10:54.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877362,1747861854465,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877363,1747861854474,"fUSD",-928.92,0.00038356,30,"2025-05-21T21:10:54.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877364,1747861854484,"fUSD",-562.35,0.00038356,30,"2025-05-21T21:10:54.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877365,1747861854493,"fUSD",-2883.52,0.00038356,30,"2025-05-21T21:10:54.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877366,1747861854503,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877367,1747861854513,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877368,1747861854523,"fUSD",-933.25,0.00038356,30,"2025-05-21T21:10:54.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877369,1747861854532,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877370,1747861854542,"fUSD",-420.0,0.00038356,5,"2025-05-21T21:10:54.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877371,1747861854552,"fUSD",-455.72,0.00038356,30,"2025-05-21T21:10:54.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877372,1747861854562,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.562",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877373,1747861854572,"fUSD",-262.251309,0.00038356,7,"2025-05-21T21:10:54.572",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877374,1747861854581,"fUSD",-262.251309,0.00038356,7,"2025-05-21T21:10:54.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877375,1747861854591,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877376,1747861854601,"fUSD",-447.1,0.00038356,30,"2025-05-21T21:10:54.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877377,1747861854611,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:54.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877378,1747861854620,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877379,1747861854630,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:54.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877380,1747861854640,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:54.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877381,1747861854650,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:54.650",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877382,1747861854659,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877383,1747861854682,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877384,1747861854694,"fUSD",-891.69,0.00038356,7,"2025-05-21T21:10:54.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877385,1747861854705,"fUSD",-262.251309,0.00038356,7,"2025-05-21T21:10:54.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877386,1747861854715,"fUSD",-262.251309,0.00038356,7,"2025-05-21T21:10:54.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877387,1747861854726,"fUSD",-743.61,0.00038356,30,"2025-05-21T21:10:54.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877388,1747861854736,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877389,1747861854746,"fUSD",-426.73582783,0.00038356,30,"2025-05-21T21:10:54.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877390,1747861854757,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.757",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877391,1747861854768,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877392,1747861854778,"fUSD",-1533.83,0.00038356,30,"2025-05-21T21:10:54.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877393,1747861854789,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877394,1747861854799,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877395,1747861854810,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.810",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877396,1747861854820,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.820",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877397,1747861854830,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877398,1747861854841,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.841",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877399,1747861854851,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877400,1747861854862,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877401,1747861854872,"fUSD",-806.01,0.00038356,30,"2025-05-21T21:10:54.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877402,1747861854884,"fUSD",-1531.32,0.00038356,30,"2025-05-21T21:10:54.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877403,1747861854895,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.895",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877404,1747861854906,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877405,1747861854916,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877406,1747861854927,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877407,1747861854938,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877408,1747861854949,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877409,1747861854959,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877410,1747861854970,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877411,1747861854980,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:54.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877412,1747861854991,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:54.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877413,1747861855002,"fUSD",-854.95,0.00038356,30,"2025-05-21T21:10:55.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877414,1747861855012,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877415,1747861855023,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877416,1747861855033,"fUSD",-1091.05,0.00038356,30,"2025-05-21T21:10:55.033",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877417,1747861855044,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877418,1747861855054,"fUSD",-450.01890964,0.00038356,30,"2025-05-21T21:10:55.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877419,1747861855065,"fUSD",-1640.42,0.00038356,30,"2025-05-21T21:10:55.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877420,1747861855075,"fUSD",-953.17,0.00038356,30,"2025-05-21T21:10:55.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877421,1747861855086,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877422,1747861855102,"fUSD",-516.05,0.00038356,30,"2025-05-21T21:10:55.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877423,1747861855113,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877424,1747861855124,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877425,1747861855135,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877426,1747861855147,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.147",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877427,1747861855158,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877428,1747861855170,"fUSD",-1596.54,0.00038356,30,"2025-05-21T21:10:55.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877429,1747861855181,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877431,1747861855192,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877432,1747861855202,"fUSD",-1120.7,0.00038356,30,"2025-05-21T21:10:55.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877433,1747861855213,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.213",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877434,1747861855224,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877435,1747861855234,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877436,1747861855245,"fUSD",-934.19,0.00038356,30,"2025-05-21T21:10:55.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877437,1747861855255,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877438,1747861855266,"fUSD",-2274.52344468,0.00038356,30,"2025-05-21T21:10:55.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877439,1747861855278,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877440,1747861855288,"fUSD",-572.52,0.00038356,30,"2025-05-21T21:10:55.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877441,1747861855299,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.299",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877442,1747861855309,"fUSD",-490.93,0.00038356,30,"2025-05-21T21:10:55.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877443,1747861855320,"fUSD",-601.7,0.00038356,30,"2025-05-21T21:10:55.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877444,1747861855330,"fUSD",-723.8,0.00038356,30,"2025-05-21T21:10:55.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877445,1747861855341,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877446,1747861855352,"fUSD",-712.93,0.00038356,30,"2025-05-21T21:10:55.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877447,1747861855363,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877448,1747861855373,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877449,1747861855383,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877450,1747861855394,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877451,1747861855405,"fUSD",-1428.52,0.00038356,30,"2025-05-21T21:10:55.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877452,1747861855415,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877453,1747861855426,"fUSD",-848.62,0.00038356,30,"2025-05-21T21:10:55.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877454,1747861855437,"fUSD",-1618.25,0.00038356,30,"2025-05-21T21:10:55.437",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877455,1747861855448,"fUSD",-1873.68,0.00038356,30,"2025-05-21T21:10:55.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877456,1747861855458,"fUSD",-1453.88,0.00038356,30,"2025-05-21T21:10:55.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877457,1747861855468,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877458,1747861855478,"fUSD",-493.28,0.00038356,30,"2025-05-21T21:10:55.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877459,1747861855489,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877460,1747861855499,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877461,1747861855509,"fUSD",-572.56,0.00038356,30,"2025-05-21T21:10:55.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877462,1747861855520,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:55.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877463,1747861855530,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:55.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877464,1747861855546,"fUSD",-822.37,0.00038356,30,"2025-05-21T21:10:55.546",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877465,1747861855558,"fUSD",-1285.56,0.00038356,30,"2025-05-21T21:10:55.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877466,1747861855569,"fUSD",-568.0,0.00038356,30,"2025-05-21T21:10:55.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877467,1747861855580,"fUSD",-905.95,0.00038356,30,"2025-05-21T21:10:55.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877468,1747861855591,"fUSD",-1528.59,0.00038356,30,"2025-05-21T21:10:55.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877469,1747861855602,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.602",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877470,1747861855612,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877471,1747861855622,"fUSD",-1163.19,0.00038356,30,"2025-05-21T21:10:55.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877472,1747861855633,"fUSD",-1260.44,0.00038356,30,"2025-05-21T21:10:55.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877473,1747861855643,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877474,1747861855653,"fUSD",-766.99,0.00038356,30,"2025-05-21T21:10:55.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877475,1747861855664,"fUSD",-1088.41,0.00038356,30,"2025-05-21T21:10:55.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877476,1747861855675,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877477,1747861855685,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877478,1747861855696,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877479,1747861855707,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877480,1747861855717,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877481,1747861855728,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877482,1747861855738,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877483,1747861855749,"fUSD",-1781.82,0.00038356,30,"2025-05-21T21:10:55.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877484,1747861855759,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877485,1747861855771,"fUSD",-960.66,0.00038356,30,"2025-05-21T21:10:55.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877486,1747861855782,"fUSD",-1996.3,0.00038356,30,"2025-05-21T21:10:55.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877487,1747861855792,"fUSD",-442.04,0.00038356,30,"2025-05-21T21:10:55.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877488,1747861855803,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877489,1747861855814,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877490,1747861855824,"fUSD",-740.17,0.00038356,30,"2025-05-21T21:10:55.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877491,1747861855835,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.835",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877492,1747861855845,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877493,1747861855856,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877494,1747861855866,"fUSD",-1094.71,0.00038356,30,"2025-05-21T21:10:55.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877495,1747861855876,"fUSD",-734.74,0.00038356,30,"2025-05-21T21:10:55.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877496,1747861855887,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877497,1747861855897,"fUSD",-1009.13,0.00038356,30,"2025-05-21T21:10:55.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877498,1747861855907,"fUSD",-457.56,0.00038356,30,"2025-05-21T21:10:55.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877499,1747861855918,"fUSD",-1332.71,0.00038356,30,"2025-05-21T21:10:55.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877500,1747861855928,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877501,1747861855939,"fUSD",-1456.01,0.00038356,30,"2025-05-21T21:10:55.939",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877502,1747861855949,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877503,1747861855964,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877504,1747861855975,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877505,1747861855986,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877506,1747861855997,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:55.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877507,1747861856007,"fUSD",-965.55,0.00038356,30,"2025-05-21T21:10:56.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877508,1747861856020,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877509,1747861856030,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.030",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877510,1747861856041,"fUSD",-910.68,0.00038356,30,"2025-05-21T21:10:56.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877511,1747861856051,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877512,1747861856062,"fUSD",-1381.74,0.00038356,30,"2025-05-21T21:10:56.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877513,1747861856073,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877514,1747861856083,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877515,1747861856094,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877516,1747861856104,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877517,1747861856115,"fUSD",-1536.24,0.00038356,30,"2025-05-21T21:10:56.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877518,1747861856125,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877519,1747861856136,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877520,1747861856146,"fUSD",-459.54,0.00038356,30,"2025-05-21T21:10:56.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877521,1747861856156,"fUSD",-669.14,0.00038356,30,"2025-05-21T21:10:56.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877522,1747861856167,"fUSD",-535.58,0.00038356,30,"2025-05-21T21:10:56.167",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877523,1747861856177,"fUSD",-963.81,0.00038356,30,"2025-05-21T21:10:56.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877524,1747861856188,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877525,1747861856198,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877526,1747861856208,"fUSD",-420.0,0.00038356,14,"2025-05-21T21:10:56.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877527,1747861856219,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877528,1747861856229,"fUSD",-3110.47,0.00038356,30,"2025-05-21T21:10:56.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877529,1747861856239,"fUSD",-519.31608089,0.00038356,30,"2025-05-21T21:10:56.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877530,1747861856250,"fUSD",-597.8,0.00038356,30,"2025-05-21T21:10:56.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877531,1747861856261,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877532,1747861856275,"fUSD",-478.18,0.00038356,30,"2025-05-21T21:10:56.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877533,1747861856285,"fUSD",-741.05,0.00038356,30,"2025-05-21T21:10:56.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877534,1747861856296,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877535,1747861856306,"fUSD",-1550.32,0.00038356,30,"2025-05-21T21:10:56.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877536,1747861856316,"fUSD",-995.89,0.00038356,30,"2025-05-21T21:10:56.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877537,1747861856326,"fUSD",-1248.67,0.00038356,30,"2025-05-21T21:10:56.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877538,1747861856337,"fUSD",-537.78,0.00038356,30,"2025-05-21T21:10:56.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877539,1747861856348,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.348",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877540,1747861856358,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877541,1747861856367,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877542,1747861856377,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.377",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877543,1747861856387,"fUSD",-1448.46,0.00038356,30,"2025-05-21T21:10:56.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877544,1747861856397,"fUSD",-1709.46,0.00038356,30,"2025-05-21T21:10:56.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877545,1747861856409,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877546,1747861856419,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877547,1747861856429,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.429",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877548,1747861856439,"fUSD",-1066.57,0.00038356,30,"2025-05-21T21:10:56.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877549,1747861856449,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.449",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877550,1747861856925,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877551,1747861856935,"fUSD",-793.69,0.00038356,30,"2025-05-21T21:10:56.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877552,1747861856946,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877553,1747861856956,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.956",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877554,1747861856966,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:56.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877555,1747861856976,"fUSD",-539.1,0.00038356,30,"2025-05-21T21:10:56.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877556,1747861856986,"fUSD",-341.33447814,0.00038356,30,"2025-05-21T21:10:56.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877557,1747861856996,"fUSD",-1141.0,0.00038356,30,"2025-05-21T21:10:56.996",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877558,1747861857006,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.006",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877559,1747861857017,"fUSD",-2361.99,0.00038356,30,"2025-05-21T21:10:57.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877560,1747861857027,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877561,1747861857037,"fUSD",-433.78,0.00038356,30,"2025-05-21T21:10:57.037",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877562,1747861857047,"fUSD",-514.17,0.00038356,30,"2025-05-21T21:10:57.047",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877563,1747861857057,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.057",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877564,1747861857067,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.067",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877565,1747861857077,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.077",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877566,1747861857087,"fUSD",-531.29,0.00038356,30,"2025-05-21T21:10:57.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877567,1747861857097,"fUSD",-773.41,0.00038356,30,"2025-05-21T21:10:57.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877568,1747861857107,"fUSD",-611.63,0.00038356,30,"2025-05-21T21:10:57.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877569,1747861857119,"fUSD",-1653.72,0.00038356,30,"2025-05-21T21:10:57.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877570,1747861857130,"fUSD",-483.58850732,0.00038356,30,"2025-05-21T21:10:57.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877571,1747861857140,"fUSD",-1346.5,0.00038356,30,"2025-05-21T21:10:57.140",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877572,1747861857150,"fUSD",-740.43,0.00038356,30,"2025-05-21T21:10:57.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877573,1747861857160,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877575,1747861857171,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877576,1747861857181,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877577,1747861857190,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.190",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877578,1747861857201,"fUSD",-420.0,0.00038356,3,"2025-05-21T21:10:57.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877579,1747861857211,"fUSD",-756.99,0.00038356,30,"2025-05-21T21:10:57.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877580,1747861857221,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877581,1747861857231,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877582,1747861857241,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877583,1747861857252,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.252",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877584,1747861857262,"fUSD",-1068.87,0.00038356,30,"2025-05-21T21:10:57.262",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877585,1747861857274,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877586,1747861857284,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877587,1747861857297,"fUSD",-3897.37,0.00038356,30,"2025-05-21T21:10:57.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877588,1747861857308,"fUSD",-537.57,0.00038356,30,"2025-05-21T21:10:57.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877589,1747861857318,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877590,1747861857328,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877591,1747861857340,"fUSD",-888.57,0.00038356,30,"2025-05-21T21:10:57.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877592,1747861857351,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877593,1747861857361,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877594,1747861857371,"fUSD",-1499.54,0.00038356,30,"2025-05-21T21:10:57.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877595,1747861857381,"fUSD",-473.88,0.00038356,30,"2025-05-21T21:10:57.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877596,1747861857391,"fUSD",-527.16,0.00038356,30,"2025-05-21T21:10:57.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877597,1747861857401,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877598,1747861857411,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877599,1747861857420,"fUSD",-673.62,0.00038356,30,"2025-05-21T21:10:57.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877600,1747861857430,"fUSD",-707.46,0.00038356,30,"2025-05-21T21:10:57.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877601,1747861857440,"fUSD",-1206.67,0.00038356,30,"2025-05-21T21:10:57.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877602,1747861857450,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877603,1747861857460,"fUSD",-566.67,0.00038356,30,"2025-05-21T21:10:57.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877604,1747861857470,"fUSD",-512.57059795,0.00038356,30,"2025-05-21T21:10:57.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877605,1747861857480,"fUSD",-1500.39,0.00038356,30,"2025-05-21T21:10:57.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877606,1747861857489,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.489",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877607,1747861857498,"fUSD",-400.0,0.00038356,30,"2025-05-21T21:10:57.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877608,1747861857507,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877609,1747861857517,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877610,1747861857526,"fUSD",-1244.32,0.00038356,30,"2025-05-21T21:10:57.526",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877611,1747861857535,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.535",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877612,1747861857544,"fUSD",-1205.64,0.00038356,30,"2025-05-21T21:10:57.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877613,1747861857554,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877614,1747861857563,"fUSD",-508.45,0.00038356,30,"2025-05-21T21:10:57.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877615,1747861857572,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.572",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877616,1747861857582,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.582",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877617,1747861857592,"fUSD",-356.87809396,0.00038356,30,"2025-05-21T21:10:57.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877618,1747861857601,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877619,1747861857611,"fUSD",-609.3,0.00038356,30,"2025-05-21T21:10:57.611",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877620,1747861857620,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877621,1747861857629,"fUSD",-1891.07,0.00038356,30,"2025-05-21T21:10:57.629",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877622,1747861857639,"fUSD",-1617.22,0.00038356,30,"2025-05-21T21:10:57.639",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877623,1747861857648,"fUSD",-1514.8,0.00038356,30,"2025-05-21T21:10:57.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877624,1747861857657,"fUSD",-483.72,0.00038356,30,"2025-05-21T21:10:57.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877625,1747861857666,"fUSD",-1039.07,0.00038356,30,"2025-05-21T21:10:57.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877626,1747861857675,"fUSD",-719.73,0.00038356,30,"2025-05-21T21:10:57.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877627,1747861857684,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.684",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877628,1747861857694,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.694",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877629,1747861857703,"fUSD",-420.0,0.00038356,2,"2025-05-21T21:10:57.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877630,1747861857713,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877631,1747861857722,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877632,1747861857731,"fUSD",-798.13,0.00038356,30,"2025-05-21T21:10:57.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877633,1747861857741,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877634,1747861857751,"fUSD",-534.13,0.00038356,30,"2025-05-21T21:10:57.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877635,1747861857761,"fUSD",-1212.47,0.00038356,30,"2025-05-21T21:10:57.761",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877636,1747861857771,"fUSD",-2670.67,0.00038356,30,"2025-05-21T21:10:57.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877637,1747861857780,"fUSD",-474.68,0.00038356,30,"2025-05-21T21:10:57.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877638,1747861857790,"fUSD",-1120.91,0.00038356,30,"2025-05-21T21:10:57.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877639,1747861857799,"fUSD",-1449.63,0.00038356,30,"2025-05-21T21:10:57.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877640,1747861857809,"fUSD",-1045.53,0.00038356,30,"2025-05-21T21:10:57.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877641,1747861857819,"fUSD",-525.72,0.00038356,30,"2025-05-21T21:10:57.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877642,1747861857829,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877643,1747861857839,"fUSD",-511.24927954,0.00038356,30,"2025-05-21T21:10:57.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877644,1747861857848,"fUSD",-583.38,0.00038356,30,"2025-05-21T21:10:57.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877645,1747861857859,"fUSD",-593.84,0.00038356,30,"2025-05-21T21:10:57.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877646,1747861857871,"fUSD",-584.94,0.00038356,30,"2025-05-21T21:10:57.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877647,1747861857881,"fUSD",-552.94,0.00038356,30,"2025-05-21T21:10:57.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877648,1747861857890,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.890",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877649,1747861857899,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:57.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877650,1747861857910,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877651,1747861857922,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877652,1747861857931,"fUSD",-1768.64,0.00038356,30,"2025-05-21T21:10:57.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877653,1747861857941,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877654,1747861857951,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877655,1747861857960,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877656,1747861857970,"fUSD",-728.86,0.00038356,30,"2025-05-21T21:10:57.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877657,1747861857980,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877658,1747861857989,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.989",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877659,1747861857999,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:57.999",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877660,1747861858008,"fUSD",-1472.58,0.00038356,30,"2025-05-21T21:10:58.008",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877661,1747861858017,"fUSD",-478.45,0.00038356,30,"2025-05-21T21:10:58.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877662,1747861858027,"fUSD",-1314.92,0.00038356,30,"2025-05-21T21:10:58.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877663,1747861858036,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877664,1747861858046,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877665,1747861858055,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:58.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877666,1747861858064,"fUSD",-451.84,0.00038356,30,"2025-05-21T21:10:58.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877667,1747861858074,"fUSD",-856.46,0.00038356,30,"2025-05-21T21:10:58.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877668,1747861858084,"fUSD",-1582.56,0.00038356,30,"2025-05-21T21:10:58.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877669,1747861858094,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877670,1747861858104,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877671,1747861858113,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877672,1747861858123,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877673,1747861858132,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877674,1747861858142,"fUSD",-870.67,0.00038356,30,"2025-05-21T21:10:58.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877675,1747861858152,"fUSD",-1242.78,0.00038356,30,"2025-05-21T21:10:58.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877676,1747861858162,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877677,1747861858171,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877678,1747861858181,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877679,1747861858191,"fUSD",-3105.52,0.00038356,30,"2025-05-21T21:10:58.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877680,1747861858200,"fUSD",-653.16,0.00038356,30,"2025-05-21T21:10:58.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877681,1747861858210,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877682,1747861858219,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877683,1747861858229,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877684,1747861858239,"fUSD",-1267.25,0.00038356,30,"2025-05-21T21:10:58.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877685,1747861858248,"fUSD",-949.98,0.00038356,30,"2025-05-21T21:10:58.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877686,1747861858257,"fUSD",-830.33,0.00038356,30,"2025-05-21T21:10:58.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877687,1747861858267,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877688,1747861858279,"fUSD",-718.49,0.00038356,30,"2025-05-21T21:10:58.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877689,1747861858288,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877690,1747861858298,"fUSD",-1538.1,0.00038356,30,"2025-05-21T21:10:58.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877691,1747861858307,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877692,1747861858317,"fUSD",-510.54,0.00038356,30,"2025-05-21T21:10:58.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877693,1747861858327,"fUSD",-414.82597448,0.00038356,30,"2025-05-21T21:10:58.327",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877694,1747861858336,"fUSD",-834.46,0.00038356,30,"2025-05-21T21:10:58.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877695,1747861858348,"fUSD",-425.26,0.00038356,30,"2025-05-21T21:10:58.348",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877696,1747861858357,"fUSD",-783.09,0.00038356,30,"2025-05-21T21:10:58.357",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877697,1747861858366,"fUSD",-613.35,0.00038356,30,"2025-05-21T21:10:58.366",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877698,1747861858376,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877699,1747861858385,"fUSD",-474.38,0.00038356,30,"2025-05-21T21:10:58.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877700,1747861858397,"fUSD",-860.11,0.00038356,30,"2025-05-21T21:10:58.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877701,1747861858407,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877702,1747861858416,"fUSD",-2236.85,0.00038356,30,"2025-05-21T21:10:58.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877703,1747861858425,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877704,1747861858435,"fUSD",-863.88,0.00038356,30,"2025-05-21T21:10:58.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877705,1747861858444,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877706,1747861858454,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877707,1747861858463,"fUSD",-1588.48,0.00038356,30,"2025-05-21T21:10:58.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877708,1747861858473,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877709,1747861858482,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877710,1747861858491,"fUSD",-487.03,0.00038356,30,"2025-05-21T21:10:58.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877711,1747861858500,"fUSD",-1019.8,0.00038356,30,"2025-05-21T21:10:58.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877712,1747861858509,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877713,1747861858519,"fUSD",-921.43,0.00038356,30,"2025-05-21T21:10:58.519",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877714,1747861858528,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:58.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877715,1747861858537,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:58.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877716,1747861858547,"fUSD",-421.35,0.00038356,30,"2025-05-21T21:10:58.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877717,1747861858556,"fUSD",-2009.89,0.00038356,30,"2025-05-21T21:10:58.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877718,1747861858566,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.566",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877719,1747861858576,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877720,1747861858586,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877721,1747861858595,"fUSD",-600.01,0.00038356,30,"2025-05-21T21:10:58.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877722,1747861858605,"fUSD",-1225.94,0.00038356,30,"2025-05-21T21:10:58.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877723,1747861858614,"fUSD",-1433.39,0.00038356,30,"2025-05-21T21:10:58.614",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877724,1747861858623,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877725,1747861858633,"fUSD",-681.14,0.00038356,30,"2025-05-21T21:10:58.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877726,1747861858642,"fUSD",-907.09,0.00038356,30,"2025-05-21T21:10:58.642",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877727,1747861858666,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877728,1747861858675,"fUSD",-1099.56,0.00038356,30,"2025-05-21T21:10:58.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877729,1747861858685,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877730,1747861858695,"fUSD",-1854.81,0.00038356,30,"2025-05-21T21:10:58.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877731,1747861858705,"fUSD",-513.67,0.00038356,30,"2025-05-21T21:10:58.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877732,1747861858715,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877733,1747861858726,"fUSD",-460.05,0.00038356,30,"2025-05-21T21:10:58.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877734,1747861858736,"fUSD",-494.225928,0.00038356,7,"2025-05-21T21:10:58.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877735,1747861858746,"fUSD",-236.3302927,0.00038356,30,"2025-05-21T21:10:58.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877736,1747861858756,"fUSD",-494.225928,0.00038356,7,"2025-05-21T21:10:58.756",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877737,1747861858767,"fUSD",-563.11,0.00038356,30,"2025-05-21T21:10:58.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877738,1747861858777,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.777",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877739,1747861858787,"fUSD",-771.1,0.00038356,30,"2025-05-21T21:10:58.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877740,1747861858797,"fUSD",-974.75,0.00038356,30,"2025-05-21T21:10:58.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877741,1747861858807,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877742,1747861858817,"fUSD",-621.53,0.00038356,30,"2025-05-21T21:10:58.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877743,1747861858828,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877744,1747861858838,"fUSD",-494.225928,0.00038356,7,"2025-05-21T21:10:58.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877745,1747861858848,"fUSD",-494.225928,0.00038356,7,"2025-05-21T21:10:58.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877746,1747861858858,"fUSD",-1260.05,0.00038356,30,"2025-05-21T21:10:58.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877747,1747861858869,"fUSD",-1101.46,0.00038356,30,"2025-05-21T21:10:58.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877748,1747861858879,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877749,1747861858888,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877750,1747861858898,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877751,1747861858908,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877752,1747861858920,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877753,1747861858930,"fUSD",-1336.49,0.00038356,30,"2025-05-21T21:10:58.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877754,1747861858940,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877755,1747861858951,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:58.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877756,1747861858965,"fUSD",-1482.03,0.00038356,30,"2025-05-21T21:10:58.965",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877757,1747861858975,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:10:58.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877758,1747861858985,"fUSD",-1405.53,0.00038356,30,"2025-05-21T21:10:58.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877759,1747861858994,"fUSD",-1999.71,0.00038356,30,"2025-05-21T21:10:58.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877760,1747861859004,"fUSD",-600.07,0.00038356,30,"2025-05-21T21:10:59.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877761,1747861859014,"fUSD",-484.42,0.00038356,30,"2025-05-21T21:10:59.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877762,1747861859024,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877763,1747861859034,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877764,1747861859044,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877765,1747861859054,"fUSD",-500.0,0.00038356,30,"2025-05-21T21:10:59.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877766,1747861859064,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877767,1747861859074,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877768,1747861859090,"fUSD",-1343.24,0.00038356,30,"2025-05-21T21:10:59.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877770,1747861859100,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877771,1747861859110,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.110",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877772,1747861859120,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877773,1747861859130,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877774,1747861859140,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.140",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877775,1747861859151,"fUSD",-543.59765408,0.00038356,30,"2025-05-21T21:10:59.151",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877776,1747861859160,"fUSD",-1270.44,0.00038356,30,"2025-05-21T21:10:59.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877777,1747861859170,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877778,1747861859181,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.181",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877779,1747861859191,"fUSD",-1423.82,0.00038356,30,"2025-05-21T21:10:59.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877780,1747861859202,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877781,1747861859212,"fUSD",-610.27,0.00038356,30,"2025-05-21T21:10:59.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877782,1747861859222,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.222",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877783,1747861859233,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877784,1747861859243,"fUSD",-1095.73,0.00038356,30,"2025-05-21T21:10:59.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877785,1747861859253,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877786,1747861859264,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877787,1747861859277,"fUSD",-946.42,0.00038356,30,"2025-05-21T21:10:59.277",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877788,1747861859286,"fUSD",-420.0,0.00038356,2,"2025-05-21T21:10:59.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877789,1747861859297,"fUSD",-1879.79,0.00038356,30,"2025-05-21T21:10:59.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877790,1747861859308,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877791,1747861859319,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877792,1747861859329,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877793,1747861859557,"fUSD",-1133.41,0.00038356,30,"2025-05-21T21:10:59.557",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877794,1747861859567,"fUSD",-1135.78,0.00038356,30,"2025-05-21T21:10:59.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877795,1747861859576,"fUSD",-449.11,0.00038356,30,"2025-05-21T21:10:59.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877796,1747861859586,"fUSD",-1361.78,0.00038356,30,"2025-05-21T21:10:59.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877797,1747861859595,"fUSD",-423.34,0.00038356,30,"2025-05-21T21:10:59.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877798,1747861859605,"fUSD",-1379.37,0.00038356,30,"2025-05-21T21:10:59.605",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877799,1747861859615,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877800,1747861859625,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877801,1747861859635,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877802,1747861859644,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877803,1747861859654,"fUSD",-412.18045079,0.00038356,30,"2025-05-21T21:10:59.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877804,1747861859663,"fUSD",-1990.14,0.00038356,30,"2025-05-21T21:10:59.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877805,1747861859673,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877806,1747861859682,"fUSD",-3008.91,0.00038356,30,"2025-05-21T21:10:59.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877807,1747861859693,"fUSD",-1301.98,0.00038356,30,"2025-05-21T21:10:59.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877808,1747861859702,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877809,1747861859711,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877810,1747861859721,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877811,1747861859730,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877812,1747861859739,"fUSD",-776.49,0.00038356,30,"2025-05-21T21:10:59.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877813,1747861859749,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877814,1747861859759,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877815,1747861859769,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877816,1747861859778,"fUSD",-470.05,0.00038356,30,"2025-05-21T21:10:59.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877817,1747861859787,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.787",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877818,1747861859798,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.798",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877819,1747861859808,"fUSD",-707.16,0.00038356,30,"2025-05-21T21:10:59.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877820,1747861859817,"fUSD",-621.51,0.00038356,30,"2025-05-21T21:10:59.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877821,1747861859827,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877822,1747861859836,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877823,1747861859845,"fUSD",-420.0,0.00038356,7,"2025-05-21T21:10:59.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877824,1747861859855,"fUSD",-1194.37,0.00038356,30,"2025-05-21T21:10:59.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877825,1747861859865,"fUSD",-1514.73,0.00038356,30,"2025-05-21T21:10:59.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877826,1747861859874,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877827,1747861859883,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877828,1747861859893,"fUSD",-1033.36,0.00038356,30,"2025-05-21T21:10:59.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877829,1747861859907,"fUSD",-917.65,0.00038356,30,"2025-05-21T21:10:59.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877830,1747861859917,"fUSD",-1068.06,0.00038356,30,"2025-05-21T21:10:59.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877831,1747861859928,"fUSD",-1176.52,0.00038356,30,"2025-05-21T21:10:59.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877832,1747861859938,"fUSD",-932.09,0.00038356,30,"2025-05-21T21:10:59.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877833,1747861859947,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.947",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877834,1747861859957,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.957",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877835,1747861859967,"fUSD",-1035.87,0.00038356,30,"2025-05-21T21:10:59.967",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877836,1747861859976,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:10:59.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877837,1747861859985,"fUSD",-505.2,0.00038356,30,"2025-05-21T21:10:59.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877838,1747861859995,"fUSD",-1033.59,0.00038356,30,"2025-05-21T21:10:59.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877839,1747861860005,"fUSD",-652.73,0.00038356,30,"2025-05-21T21:11:00.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877840,1747861860015,"fUSD",-425.48,0.00038356,30,"2025-05-21T21:11:00.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877841,1747861860025,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877842,1747861860034,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877843,1747861860043,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877844,1747861860053,"fUSD",-944.13,0.00038356,30,"2025-05-21T21:11:00.053",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877845,1747861860062,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877846,1747861860073,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877847,1747861860082,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.082",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877848,1747861860092,"fUSD",-576.35,0.00038356,30,"2025-05-21T21:11:00.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877849,1747861860102,"fUSD",-1469.96,0.00038356,30,"2025-05-21T21:11:00.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877850,1747861860111,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.111",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877851,1747861860120,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877852,1747861860130,"fUSD",-1491.27,0.00038356,30,"2025-05-21T21:11:00.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877853,1747861860139,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877854,1747861860149,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.149",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877855,1747861860158,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877856,1747861860168,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877857,1747861860177,"fUSD",-1237.09,0.00038356,30,"2025-05-21T21:11:00.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877858,1747861860187,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877859,1747861860196,"fUSD",-739.87,0.00038356,30,"2025-05-21T21:11:00.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877860,1747861860206,"fUSD",-1764.01,0.00038356,30,"2025-05-21T21:11:00.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877861,1747861860215,"fUSD",-422.65,0.00038356,30,"2025-05-21T21:11:00.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877862,1747861860225,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877863,1747861860235,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.235",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877864,1747861860244,"fUSD",-676.19,0.00038356,30,"2025-05-21T21:11:00.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877865,1747861860253,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877866,1747861860263,"fUSD",-535.4,0.00038356,30,"2025-05-21T21:11:00.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877867,1747861860275,"fUSD",-2322.37,0.00038356,30,"2025-05-21T21:11:00.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877868,1747861860285,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877869,1747861860295,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877870,1747861860306,"fUSD",-1246.2,0.00038356,30,"2025-05-21T21:11:00.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877871,1747861860317,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877872,1747861860326,"fUSD",-37978.05,0.00038356,7,"2025-05-21T21:11:00.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877873,1747861860336,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877874,1747861860346,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877875,1747861860357,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.357",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877876,1747861860380,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877877,1747861860390,"fUSD",-711.34,0.00038356,30,"2025-05-21T21:11:00.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877878,1747861860400,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877879,1747861860409,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877880,1747861860419,"fUSD",-1175.26,0.00038356,30,"2025-05-21T21:11:00.419",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877881,1747861860430,"fUSD",-517.49,0.00038356,30,"2025-05-21T21:11:00.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877882,1747861860439,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877883,1747861860449,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.449",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877884,1747861860459,"fUSD",-462.02,0.00038356,30,"2025-05-21T21:11:00.459",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877885,1747861860468,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877886,1747861860478,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877887,1747861860487,"fUSD",-500.0,0.00038356,30,"2025-05-21T21:11:00.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877888,1747861860497,"fUSD",-769.96,0.00038356,30,"2025-05-21T21:11:00.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877889,1747861860507,"fUSD",-1332.87,0.00038356,30,"2025-05-21T21:11:00.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877890,1747861860517,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877891,1747861860527,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.527",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877892,1747861860536,"fUSD",-545.61,0.00038356,30,"2025-05-21T21:11:00.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877893,1747861860545,"fUSD",-1564.49,0.00038356,30,"2025-05-21T21:11:00.545",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877894,1747861860555,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.555",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877895,1747861860565,"fUSD",-177.604046,0.00038356,30,"2025-05-21T21:11:00.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877896,1747861860575,"fUSD",-578.17,0.00038356,30,"2025-05-21T21:11:00.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877897,1747861860585,"fUSD",-500.0,0.00038356,120,"2025-05-21T21:11:00.585",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877898,1747861860595,"fUSD",-441.0365834,0.00038356,30,"2025-05-21T21:11:00.595",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877899,1747861860604,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877900,1747861860613,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877901,1747861860623,"fUSD",-1487.79,0.00038356,30,"2025-05-21T21:11:00.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877902,1747861860633,"fUSD",-425.04,0.00038356,30,"2025-05-21T21:11:00.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877903,1747861860643,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877904,1747861860653,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877905,1747861860662,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877906,1747861860672,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877907,1747861860682,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877908,1747861860691,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.691",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877909,1747861860701,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877910,1747861860711,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.711",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877911,1747861860721,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.721",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877912,1747861860730,"fUSD",-320.158838,0.00038356,30,"2025-05-21T21:11:00.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877913,1747861860740,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877914,1747861860750,"fUSD",-1114.79,0.00038356,30,"2025-05-21T21:11:00.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877915,1747861860760,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.760",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877916,1747861860770,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.770",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877917,1747861860780,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877918,1747861860790,"fUSD",-1876.84,0.00038356,30,"2025-05-21T21:11:00.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877919,1747861860806,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877920,1747861860817,"fUSD",-463.75,0.00038356,30,"2025-05-21T21:11:00.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877921,1747861860827,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877922,1747861860837,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877923,1747861860847,"fUSD",-1167.48,0.00038356,30,"2025-05-21T21:11:00.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877924,1747861860857,"fUSD",-1262.6,0.00038356,30,"2025-05-21T21:11:00.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877925,1747861860867,"fUSD",-523.47,0.00038356,30,"2025-05-21T21:11:00.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877926,1747861860877,"fUSD",-445.33,0.00038356,30,"2025-05-21T21:11:00.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877927,1747861860887,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877928,1747861860897,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.897",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877929,1747861860907,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.907",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877930,1747861860917,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877931,1747861860928,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877932,1747861860938,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877933,1747861860948,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877934,1747861860958,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:00.958",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877935,1747861860968,"fUSD",-1869.85,0.00038356,30,"2025-05-21T21:11:00.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877936,1747861860978,"fUSD",-182.440396,0.00038356,7,"2025-05-21T21:11:00.978",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877937,1747861860987,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.987",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877938,1747861860997,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:00.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877939,1747861861007,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877940,1747861861017,"fUSD",-511.0,0.00038356,30,"2025-05-21T21:11:01.017",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877941,1747861861027,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877942,1747861861036,"fUSD",-246.654871,0.00038356,7,"2025-05-21T21:11:01.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877943,1747861861045,"fUSD",-246.654871,0.00038356,7,"2025-05-21T21:11:01.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877944,1747861861055,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877945,1747861861064,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877946,1747861861074,"fUSD",-1226.19,0.00038356,30,"2025-05-21T21:11:01.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877947,1747861861084,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877948,1747861861094,"fUSD",-432.03,0.00038356,30,"2025-05-21T21:11:01.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877949,1747861861103,"fUSD",-1357.51,0.00038356,30,"2025-05-21T21:11:01.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877950,1747861861113,"fUSD",-307.27,0.00038356,30,"2025-05-21T21:11:01.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877951,1747861861124,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877952,1747861861134,"fUSD",-1739.8,0.00038356,30,"2025-05-21T21:11:01.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877953,1747861861144,"fUSD",-359.94873243,0.00038356,30,"2025-05-21T21:11:01.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877954,1747861861153,"fUSD",-631.57,0.00038356,30,"2025-05-21T21:11:01.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877955,1747861861163,"fUSD",-518.85,0.00038356,30,"2025-05-21T21:11:01.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877956,1747861861173,"fUSD",-246.654871,0.00038356,7,"2025-05-21T21:11:01.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877957,1747861861182,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877958,1747861861192,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877959,1747861861201,"fUSD",-246.654871,0.00038356,7,"2025-05-21T21:11:01.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877960,1747861861211,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877961,1747861861220,"fUSD",-729.81,0.00038356,30,"2025-05-21T21:11:01.220",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877962,1747861861230,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877963,1747861861240,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877964,1747861861249,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877965,1747861861259,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877966,1747861861270,"fUSD",-1247.12,0.00038356,30,"2025-05-21T21:11:01.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877967,1747861861281,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.281",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877968,1747861861291,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.291",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877969,1747861861300,"fUSD",-498.09,0.00038356,30,"2025-05-21T21:11:01.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877970,1747861861310,"fUSD",-174.559767,0.00038356,30,"2025-05-21T21:11:01.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877971,1747861861320,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877972,1747861861330,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877973,1747861861340,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877974,1747861861351,"fUSD",-1923.57,0.00038356,30,"2025-05-21T21:11:01.351",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877975,1747861861361,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:01.361",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877976,1747861861371,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.371",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877977,1747861861382,"fUSD",-1670.37,0.00038356,30,"2025-05-21T21:11:01.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877978,1747861861392,"fUSD",-848.7,0.00038356,30,"2025-05-21T21:11:01.392",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877979,1747861861402,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877980,1747861861412,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877981,1747861861422,"fUSD",-470.99,0.00038356,30,"2025-05-21T21:11:01.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877982,1747861861432,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877983,1747861861443,"fUSD",-1094.3,0.00038356,30,"2025-05-21T21:11:01.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877984,1747861861454,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877985,1747861861464,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877986,1747861861474,"fUSD",-638.7,0.00038356,30,"2025-05-21T21:11:01.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877987,1747861861485,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877988,1747861861495,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.495",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877989,1747861861505,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.505",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877990,1747861861515,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.515",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877991,1747861861528,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877992,1747861861538,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877993,1747861861548,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877994,1747861861559,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877995,1747861861569,"fUSD",-782.46,0.00038356,30,"2025-05-21T21:11:01.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877996,1747861861580,"fUSD",-154.288551,0.00038356,30,"2025-05-21T21:11:01.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877997,1747861861589,"fUSD",-524.71,0.00038356,30,"2025-05-21T21:11:01.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877998,1747861861599,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361877999,1747861861609,"fUSD",-509.22,0.00038356,30,"2025-05-21T21:11:01.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878000,1747861861620,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878001,1747861861630,"fUSD",-1189.71,0.00038356,30,"2025-05-21T21:11:01.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878002,1747861861640,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878003,1747861861651,"fUSD",-1003.22,0.00038356,30,"2025-05-21T21:11:01.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878004,1747861861661,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878005,1747861861671,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878006,1747861861682,"fUSD",-566.37241652,0.00038356,30,"2025-05-21T21:11:01.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878007,1747861861692,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878008,1747861861702,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878009,1747861861712,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878010,1747861861722,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878011,1747861861732,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878012,1747861861743,"fUSD",-564.76,0.00038356,30,"2025-05-21T21:11:01.743",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878013,1747861861753,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878014,1747861861763,"fUSD",-1163.08,0.00038356,30,"2025-05-21T21:11:01.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878015,1747861861775,"fUSD",-542.43,0.00038356,30,"2025-05-21T21:11:01.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878016,1747861861786,"fUSD",-2090.48830063,0.00038356,30,"2025-05-21T21:11:01.786",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878017,1747861861796,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.796",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878018,1747861861807,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878019,1747861861817,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:01.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878020,1747861861827,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:01.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878021,1747861861839,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:01.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878022,1747861861849,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:01.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878023,1747861861859,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878024,1747861861869,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878025,1747861861879,"fUSD",-725.26,0.00038356,30,"2025-05-21T21:11:01.879",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878026,1747861861889,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.889",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878027,1747861861899,"fUSD",-1229.69,0.00038356,30,"2025-05-21T21:11:01.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878028,1747861861909,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.909",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878029,1747861861919,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.919",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878030,1747861861929,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.929",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878031,1747861861940,"fUSD",-634.24,0.00038356,30,"2025-05-21T21:11:01.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878032,1747861861950,"fUSD",-1041.62,0.00038356,30,"2025-05-21T21:11:01.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878033,1747861861960,"fUSD",-154.385502,0.00038356,30,"2025-05-21T21:11:01.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878034,1747861861970,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878035,1747861861980,"fUSD",-819.16,0.00038356,30,"2025-05-21T21:11:01.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878036,1747861861990,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:01.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878037,1747861862001,"fUSD",-1633.33,0.00038356,30,"2025-05-21T21:11:02.001",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878038,1747861862011,"fUSD",-5851.88,0.00038356,30,"2025-05-21T21:11:02.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878039,1747861862023,"fUSD",-1060.09,0.00038356,30,"2025-05-21T21:11:02.023",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878040,1747861862034,"fUSD",-1389.62,0.00038356,30,"2025-05-21T21:11:02.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878041,1747861862044,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878042,1747861862055,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:02.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878043,1747861862065,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:02.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878044,1747861862075,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878045,1747861862085,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878046,1747861862095,"fUSD",-455.61,0.00038356,30,"2025-05-21T21:11:02.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878047,1747861862105,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878048,1747861862116,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878049,1747861862126,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878050,1747861862136,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878051,1747861862146,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878052,1747861862156,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878053,1747861862166,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878054,1747861862177,"fUSD",-1517.15,0.00038356,30,"2025-05-21T21:11:02.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878055,1747861862187,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878056,1747861862196,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878057,1747861862206,"fUSD",-796.55,0.00038356,30,"2025-05-21T21:11:02.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878058,1747861862216,"fUSD",-817.87,0.00038356,30,"2025-05-21T21:11:02.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878059,1747861862225,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878060,1747861862234,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878061,1747861862244,"fUSD",-621.43,0.00038356,30,"2025-05-21T21:11:02.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878062,1747861862254,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878063,1747861862264,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878064,1747861862278,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878065,1747861862288,"fUSD",-587.67,0.00038356,30,"2025-05-21T21:11:02.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878066,1747861862297,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878067,1747861862308,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878068,1747861862319,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878069,1747861862328,"fUSD",-338.45732409,0.00038356,30,"2025-05-21T21:11:02.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878070,1747861862338,"fUSD",-1008.75,0.00038356,30,"2025-05-21T21:11:02.338",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878071,1747861862349,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878072,1747861862359,"fUSD",-420.0,0.00038356,25,"2025-05-21T21:11:02.359",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878074,1747861862369,"fUSD",-669.03,0.00038356,30,"2025-05-21T21:11:02.369",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878075,1747861862379,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878076,1747861862388,"fUSD",-3264.32,0.00038356,30,"2025-05-21T21:11:02.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878077,1747861862398,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878078,1747861862407,"fUSD",-723.64,0.00038356,30,"2025-05-21T21:11:02.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878079,1747861862417,"fUSD",-579.62,0.00038356,30,"2025-05-21T21:11:02.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878080,1747861862426,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878081,1747861862436,"fUSD",-1712.88,0.00038356,30,"2025-05-21T21:11:02.436",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878082,1747861862446,"fUSD",-521.24,0.00038356,30,"2025-05-21T21:11:02.446",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878083,1747861862455,"fUSD",-570.47,0.00038356,30,"2025-05-21T21:11:02.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878084,1747861862465,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878085,1747861862474,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878086,1747861862484,"fUSD",-1354.29,0.00038356,30,"2025-05-21T21:11:02.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878087,1747861862494,"fUSD",-1925.68,0.00038356,30,"2025-05-21T21:11:02.494",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878088,1747861862503,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878089,1747861862513,"fUSD",-535.26179875,0.00038356,30,"2025-05-21T21:11:02.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878090,1747861862524,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878091,1747861862534,"fUSD",-1804.63,0.00038356,30,"2025-05-21T21:11:02.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878092,1747861862544,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878093,1747861862553,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878094,1747861862564,"fUSD",-1656.56,0.00038356,30,"2025-05-21T21:11:02.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878095,1747861862575,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878096,1747861862584,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878097,1747861862593,"fUSD",-1964.42,0.00038356,30,"2025-05-21T21:11:02.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878098,1747861862603,"fUSD",-485.67,0.00038356,25,"2025-05-21T21:11:02.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878099,1747861862615,"fUSD",-1108.3,0.00038356,30,"2025-05-21T21:11:02.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878100,1747861862625,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878101,1747861862635,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878102,1747861862644,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878103,1747861862655,"fUSD",-1493.93,0.00038356,30,"2025-05-21T21:11:02.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878104,1747861862666,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878105,1747861862676,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878106,1747861862686,"fUSD",-1297.87,0.00038356,30,"2025-05-21T21:11:02.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878107,1747861862696,"fUSD",-476.73,0.00038356,30,"2025-05-21T21:11:02.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878108,1747861862706,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878109,1747861862716,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878110,1747861862726,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878111,1747861862736,"fUSD",-287.31680264,0.00038356,30,"2025-05-21T21:11:02.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878112,1747861862746,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878113,1747861862755,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878114,1747861862765,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878115,1747861862774,"fUSD",-1048.75,0.00038356,30,"2025-05-21T21:11:02.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878116,1747861862784,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.784",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878117,1747861862793,"fUSD",-1389.68,0.00038356,30,"2025-05-21T21:11:02.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878118,1747861862803,"fUSD",-2140.34,0.00038356,30,"2025-05-21T21:11:02.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878119,1747861862813,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878120,1747861862823,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878121,1747861862832,"fUSD",-420.26,0.00038356,30,"2025-05-21T21:11:02.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878122,1747861862842,"fUSD",-530.56,0.00038356,30,"2025-05-21T21:11:02.842",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878123,1747861862851,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878124,1747861862862,"fUSD",-2334.07,0.00038356,30,"2025-05-21T21:11:02.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878125,1747861862872,"fUSD",-786.97,0.00038356,30,"2025-05-21T21:11:02.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878126,1747861862882,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878127,1747861862892,"fUSD",-3652.12,0.00038356,30,"2025-05-21T21:11:02.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878128,1747861862902,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878129,1747861862913,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878130,1747861862923,"fUSD",-788.910729,0.00038356,7,"2025-05-21T21:11:02.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878131,1747861862933,"fUSD",-978.94,0.00038356,30,"2025-05-21T21:11:02.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878132,1747861862943,"fUSD",-788.910729,0.00038356,7,"2025-05-21T21:11:02.943",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878133,1747861862953,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.953",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878134,1747861862964,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878135,1747861862974,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:02.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878136,1747861862983,"fUSD",-722.62,0.00038356,30,"2025-05-21T21:11:02.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878137,1747861862993,"fUSD",-512.65,0.00038356,30,"2025-05-21T21:11:02.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878138,1747861863003,"fUSD",-1485.92,0.00038356,30,"2025-05-21T21:11:03.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878139,1747861863012,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878140,1747861863022,"fUSD",-212.3221177,0.00038356,30,"2025-05-21T21:11:03.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878141,1747861863031,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878142,1747861863041,"fUSD",-788.910729,0.00038356,7,"2025-05-21T21:11:03.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878143,1747861863051,"fUSD",-520.98,0.00038356,30,"2025-05-21T21:11:03.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878144,1747861863061,"fUSD",-853.68,0.00038356,30,"2025-05-21T21:11:03.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878145,1747861863070,"fUSD",-788.910729,0.00038356,7,"2025-05-21T21:11:03.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878146,1747861863080,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878147,1747861863090,"fUSD",-1506.04,0.00038356,30,"2025-05-21T21:11:03.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878148,1747861863099,"fUSD",-997.47,0.00038356,30,"2025-05-21T21:11:03.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878149,1747861863109,"fUSD",-835.52,0.00038356,30,"2025-05-21T21:11:03.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878150,1747861863119,"fUSD",-695.82,0.00038356,30,"2025-05-21T21:11:03.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878151,1747861863129,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878152,1747861863139,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:03.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878153,1747861863150,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:03.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878154,1747861863160,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.160",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878155,1747861863170,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.170",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878156,1747861863180,"fUSD",-949.02,0.00038356,30,"2025-05-21T21:11:03.180",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878157,1747861863189,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878158,1747861863200,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.200",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878159,1747861863209,"fUSD",-785.8,0.00038356,30,"2025-05-21T21:11:03.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878160,1747861863219,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878161,1747861863230,"fUSD",-473.56,0.00038356,30,"2025-05-21T21:11:03.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878162,1747861863240,"fUSD",-599.54,0.00038356,30,"2025-05-21T21:11:03.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878163,1747861863250,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878164,1747861863260,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878165,1747861863272,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878166,1747861863283,"fUSD",-1631.8,0.00038356,30,"2025-05-21T21:11:03.283",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878167,1747861863292,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.292",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878168,1747861863302,"fUSD",-1842.86,0.00038356,30,"2025-05-21T21:11:03.302",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878170,1747861863312,"fUSD",-648.07,0.00038356,30,"2025-05-21T21:11:03.312",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878171,1747861863323,"fUSD",-588.43,0.00038356,30,"2025-05-21T21:11:03.323",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878172,1747861863332,"fUSD",-1340.83,0.00038356,30,"2025-05-21T21:11:03.332",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878173,1747861863342,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878174,1747861863353,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878175,1747861863363,"fUSD",-1508.06,0.00038356,30,"2025-05-21T21:11:03.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878176,1747861863374,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878177,1747861863384,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878178,1747861863394,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.394",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878179,1747861863403,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878180,1747861863413,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878181,1747861863423,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.423",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878182,1747861863433,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878183,1747861863444,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878184,1747861863455,"fUSD",-203.03627644,0.00038356,30,"2025-05-21T21:11:03.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878185,1747861863466,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878186,1747861863475,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878187,1747861863486,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878188,1747861863497,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878189,1747861863507,"fUSD",-971.12,0.00038356,30,"2025-05-21T21:11:03.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878190,1747861863517,"fUSD",-902.49,0.00038356,30,"2025-05-21T21:11:03.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878191,1747861863532,"fUSD",-5753.24,0.00038356,30,"2025-05-21T21:11:03.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878192,1747861863544,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878193,1747861863554,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878194,1747861863565,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878195,1747861863576,"fUSD",-956.53,0.00038356,30,"2025-05-21T21:11:03.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878196,1747861863587,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878197,1747861863597,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878198,1747861863608,"fUSD",-1930.53,0.00038356,30,"2025-05-21T21:11:03.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878199,1747861863619,"fUSD",-423.1,0.00038356,30,"2025-05-21T21:11:03.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878200,1747861863630,"fUSD",-474.75,0.00038356,30,"2025-05-21T21:11:03.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878201,1747861863641,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878202,1747861863652,"fUSD",-1364.42,0.00038356,30,"2025-05-21T21:11:03.652",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878203,1747861863663,"fUSD",-500.0,0.00038356,30,"2025-05-21T21:11:03.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878204,1747861863674,"fUSD",-13765.05,0.00038356,30,"2025-05-21T21:11:03.674",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878205,1747861863686,"fUSD",-861.58,0.00038356,30,"2025-05-21T21:11:03.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878206,1747861863697,"fUSD",-1906.28,0.00038356,30,"2025-05-21T21:11:03.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878207,1747861863709,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878208,1747861863719,"fUSD",-2659.31,0.00038356,30,"2025-05-21T21:11:03.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878209,1747861863730,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.730",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878210,1747861863742,"fUSD",-579.26,0.00038356,30,"2025-05-21T21:11:03.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878211,1747861863753,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.753",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878212,1747861863764,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878213,1747861863779,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878214,1747861863791,"fUSD",-1144.69,0.00038356,30,"2025-05-21T21:11:03.791",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878215,1747861863802,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878216,1747861863814,"fUSD",-3735.2,0.00038356,30,"2025-05-21T21:11:03.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878217,1747861863825,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878218,1747861863837,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.837",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878219,1747861863848,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878220,1747861863859,"fUSD",-746.19,0.00038356,30,"2025-05-21T21:11:03.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878221,1747861863871,"fUSD",-671.53,0.00038356,30,"2025-05-21T21:11:03.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878222,1747861863882,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878223,1747861863892,"fUSD",-596.1,0.00038356,30,"2025-05-21T21:11:03.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878224,1747861863903,"fUSD",-4256.23,0.00038356,30,"2025-05-21T21:11:03.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878225,1747861863915,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878226,1747861863925,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.925",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878227,1747861863936,"fUSD",-615.34,0.00038356,30,"2025-05-21T21:11:03.936",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878228,1747861863946,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:03.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878229,1747861863957,"fUSD",-570.69,0.00038356,30,"2025-05-21T21:11:03.957",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878230,1747861863968,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:03.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878231,1747861863979,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:03.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878232,1747861863991,"fUSD",-1502.57,0.00038356,30,"2025-05-21T21:11:03.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878233,1747861864002,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.002",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878234,1747861864013,"fUSD",-1050.32,0.00038356,30,"2025-05-21T21:11:04.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878235,1747861864025,"fUSD",-1861.01,0.00038356,30,"2025-05-21T21:11:04.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878236,1747861864036,"fUSD",-420.0,0.00038356,8,"2025-05-21T21:11:04.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878237,1747861864047,"fUSD",-1290.13,0.00038356,30,"2025-05-21T21:11:04.047",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878238,1747861864059,"fUSD",-977.97,0.00038356,30,"2025-05-21T21:11:04.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878239,1747861864069,"fUSD",-1211.61,0.00038356,30,"2025-05-21T21:11:04.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878240,1747861864081,"fUSD",-4330.04,0.00038356,30,"2025-05-21T21:11:04.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878241,1747861864093,"fUSD",-263.76462549,0.00038356,30,"2025-05-21T21:11:04.093",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878242,1747861864104,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878243,1747861864115,"fUSD",-807.64,0.00038356,30,"2025-05-21T21:11:04.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878244,1747861864127,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.127",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878245,1747861864138,"fUSD",-885.35,0.00038356,30,"2025-05-21T21:11:04.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878246,1747861864150,"fUSD",-267.90625931,0.00038356,30,"2025-05-21T21:11:04.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878247,1747861864166,"fUSD",-650.84,0.00038356,30,"2025-05-21T21:11:04.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878248,1747861864178,"fUSD",-426.46,0.00038356,30,"2025-05-21T21:11:04.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878249,1747861864191,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.191",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878250,1747861864202,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878251,1747861864214,"fUSD",-8211.92,0.00038356,30,"2025-05-21T21:11:04.214",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878252,1747861864225,"fUSD",-402.11715253,0.00038356,30,"2025-05-21T21:11:04.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878253,1747861864237,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878254,1747861864248,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.248",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878255,1747861864260,"fUSD",-1630.53,0.00038356,30,"2025-05-21T21:11:04.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878256,1747861864273,"fUSD",-1467.32,0.00038356,30,"2025-05-21T21:11:04.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878257,1747861864285,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.285",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878258,1747861864296,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878259,1747861864307,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878260,1747861864319,"fUSD",-12420.48,0.00038356,2,"2025-05-21T21:11:04.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878261,1747861864330,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878262,1747861864341,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878263,1747861864353,"fUSD",-575.95,0.00038356,30,"2025-05-21T21:11:04.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878264,1747861864364,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.364",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878265,1747861864375,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878266,1747861864386,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878267,1747861864398,"fUSD",-2520.02,0.00038356,30,"2025-05-21T21:11:04.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878268,1747861864409,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878269,1747861864420,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878270,1747861864430,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878271,1747861864441,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878272,1747861864453,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.453",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878273,1747861864464,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878274,1747861864476,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.476",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878275,1747861864487,"fUSD",-1264.94,0.00038356,30,"2025-05-21T21:11:04.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878276,1747861864498,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878277,1747861864509,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878278,1747861864520,"fUSD",-453.86,0.00038356,30,"2025-05-21T21:11:04.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878279,1747861864530,"fUSD",-400.14891288,0.00038356,30,"2025-05-21T21:11:04.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878280,1747861864542,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878281,1747861864554,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878282,1747861864565,"fUSD",-1682.85,0.00038356,30,"2025-05-21T21:11:04.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878283,1747861864576,"fUSD",-1536.25,0.00038356,30,"2025-05-21T21:11:04.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878284,1747861864587,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878285,1747861864603,"fUSD",-1046.84,0.00038356,30,"2025-05-21T21:11:04.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878286,1747861864615,"fUSD",-682.98,0.00038356,30,"2025-05-21T21:11:04.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878287,1747861864625,"fUSD",-519.6,0.00038356,30,"2025-05-21T21:11:04.625",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878288,1747861864636,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878289,1747861864647,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878290,1747861864659,"fUSD",-1697.47,0.00038356,30,"2025-05-21T21:11:04.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878291,1747861864670,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878292,1747861864681,"fUSD",-1088.45,0.00038356,30,"2025-05-21T21:11:04.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878293,1747861864692,"fUSD",-512.93265785,0.00038356,30,"2025-05-21T21:11:04.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878294,1747861864704,"fUSD",-2968.47,0.00038356,30,"2025-05-21T21:11:04.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878295,1747861864715,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878296,1747861864726,"fUSD",-1646.65,0.00038356,30,"2025-05-21T21:11:04.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878297,1747861864737,"fUSD",-151.0,0.00038356,7,"2025-05-21T21:11:04.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878298,1747861864748,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878299,1747861864759,"fUSD",-1127.09,0.00038356,30,"2025-05-21T21:11:04.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878300,1747861864772,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878301,1747861864783,"fUSD",-400.0,0.00038356,30,"2025-05-21T21:11:04.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878302,1747861864794,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878303,1747861864804,"fUSD",-420.0,0.00038356,2,"2025-05-21T21:11:04.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878304,1747861864815,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878305,1747861864827,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.827",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878306,1747861864838,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878307,1747861864849,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.849",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878308,1747861864860,"fUSD",-420.0,0.00038356,2,"2025-05-21T21:11:04.860",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878309,1747861864872,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878310,1747861864883,"fUSD",-609.46,0.00038356,30,"2025-05-21T21:11:04.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878311,1747861864895,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.895",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878312,1747861864906,"fUSD",-602.89,0.00038356,30,"2025-05-21T21:11:04.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878313,1747861864916,"fUSD",-670.75,0.00038356,30,"2025-05-21T21:11:04.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878314,1747861864927,"fUSD",-1928.34,0.00038356,30,"2025-05-21T21:11:04.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878315,1747861864938,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878316,1747861864949,"fUSD",-1004.33,0.00038356,30,"2025-05-21T21:11:04.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878317,1747861864960,"fUSD",-542.88,0.00038356,30,"2025-05-21T21:11:04.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878318,1747861864971,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:04.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878319,1747861864981,"fUSD",-401.04565846,0.00038356,30,"2025-05-21T21:11:04.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878320,1747861864992,"fUSD",-585.0,0.00038356,30,"2025-05-21T21:11:04.992",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878321,1747861865003,"fUSD",-456.44,0.00038356,30,"2025-05-21T21:11:05.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878322,1747861865013,"fUSD",-1151.17,0.00038356,30,"2025-05-21T21:11:05.013",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878323,1747861865026,"fUSD",-1873.98,0.00038356,30,"2025-05-21T21:11:05.026",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878324,1747861865036,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878325,1747861865059,"fUSD",-1573.83,0.00038356,30,"2025-05-21T21:11:05.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878326,1747861865072,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.072",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878327,1747861865084,"fUSD",-761.56,0.00038356,30,"2025-05-21T21:11:05.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878328,1747861865096,"fUSD",-2256.68,0.00038356,30,"2025-05-21T21:11:05.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878329,1747861865107,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878330,1747861865119,"fUSD",-559.83,0.00038356,30,"2025-05-21T21:11:05.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878331,1747861865131,"fUSD",-1403.39,0.00038356,30,"2025-05-21T21:11:05.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878332,1747861865143,"fUSD",-1312.55,0.00038356,30,"2025-05-21T21:11:05.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878333,1747861865154,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878334,1747861865165,"fUSD",-771.08,0.00038356,30,"2025-05-21T21:11:05.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878335,1747861865176,"fUSD",-1026.17,0.00038356,30,"2025-05-21T21:11:05.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878336,1747861865187,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878337,1747861865198,"fUSD",-1391.81,0.00038356,30,"2025-05-21T21:11:05.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878338,1747861865209,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878339,1747861865219,"fUSD",-669.62,0.00038356,30,"2025-05-21T21:11:05.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878340,1747861865230,"fUSD",-392.20451598,0.00038356,30,"2025-05-21T21:11:05.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878341,1747861865241,"fUSD",-1386.55,0.00038356,30,"2025-05-21T21:11:05.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878342,1747861865252,"fUSD",-1662.27,0.00038356,30,"2025-05-21T21:11:05.252",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878343,1747861865263,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:05.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878344,1747861865275,"fUSD",-3201.51,0.00038356,30,"2025-05-21T21:11:05.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878345,1747861865287,"fUSD",-1212.86469934,0.00038356,30,"2025-05-21T21:11:05.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878346,1747861866627,"fUSD",-1064.86530066,0.00038356,30,"2025-05-21T21:11:06.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878347,1747861866637,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878348,1747861866647,"fUSD",-993.27,0.00038356,30,"2025-05-21T21:11:06.647",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878349,1747861866657,"fUSD",-163.16469934,0.00038356,30,"2025-05-21T21:11:06.657",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878350,1747861866669,"fUSD",-978.24530066,0.00038356,30,"2025-05-21T21:11:06.669",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878351,1747861866678,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878352,1747861866688,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878353,1747861866698,"fUSD",-704.462725,0.00038356,7,"2025-05-21T21:11:06.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878354,1747861866709,"fUSD",-704.462725,0.00038356,7,"2025-05-21T21:11:06.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878355,1747861866720,"fUSD",-584.28,0.00038356,30,"2025-05-21T21:11:06.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878356,1747861866731,"fUSD",-544.12,0.00038356,30,"2025-05-21T21:11:06.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878357,1747861866742,"fUSD",-1875.89,0.00038356,30,"2025-05-21T21:11:06.742",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878358,1747861866752,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878359,1747861866763,"fUSD",-221.39567676,0.00038356,30,"2025-05-21T21:11:06.763",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878360,1747861866780,"fUSD",-198.60432324,0.00038356,30,"2025-05-21T21:11:06.780",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878361,1747861866790,"fUSD",-417.75807211,0.00038356,30,"2025-05-21T21:11:06.790",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878362,1747861866803,"fUSD",-529.11192789,0.00038356,30,"2025-05-21T21:11:06.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878363,1747861866813,"fUSD",-112.8805395,0.00038356,30,"2025-05-21T21:11:06.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878364,1747861866826,"fUSD",-565.99524606,0.00038356,30,"2025-05-21T21:11:06.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878365,1747861866847,"fUSD",-460.87421444,0.00038356,30,"2025-05-21T21:11:06.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878366,1747861866858,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878367,1747861866868,"fUSD",-1000.0,0.00038356,30,"2025-05-21T21:11:06.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878368,1747861866881,"fUSD",-704.462725,0.00038356,7,"2025-05-21T21:11:06.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878369,1747861866891,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878370,1747861866900,"fUSD",-1184.14,0.00038356,30,"2025-05-21T21:11:06.900",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878371,1747861866910,"fUSD",-851.39,0.00038356,30,"2025-05-21T21:11:06.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878372,1747861866922,"fUSD",-576.71,0.00038356,30,"2025-05-21T21:11:06.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878373,1747861866932,"fUSD",-704.462725,0.00038356,7,"2025-05-21T21:11:06.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878374,1747861866948,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878375,1747861866966,"fUSD",-441.67,0.00038356,30,"2025-05-21T21:11:06.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878376,1747861866987,"fUSD",-420.0,0.00038356,30,"2025-05-21T21:11:06.987",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878377,1747861867005,"fUSD",-703.09,0.00038356,30,"2025-05-21T21:11:07.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878378,1747861867015,"fUSD",-176.99776354,0.00038356,2,"2025-05-21T21:11:07.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878379,1747861867025,"fUSD",-168.09,0.00038356,4,"2025-05-21T21:11:07.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878380,1747861867035,"fUSD",-180.28737554,0.00038364,15,"2025-05-21T21:11:07.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878381,1747861867045,"fUSD",-500.0,0.00038373,5,"2025-05-21T21:11:07.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878382,1747861867055,"fUSD",-509.87168244,0.00038373,5,"2025-05-21T21:11:07.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878383,1747861867065,"fUSD",-501.10980992,0.00038373,5,"2025-05-21T21:11:07.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878384,1747861867075,"fUSD",-500.0,0.00038373,5,"2025-05-21T21:11:07.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878385,1747861867085,"fUSD",-500.0,0.00038373,5,"2025-05-21T21:11:07.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878386,1747861867095,"fUSD",-500.0,0.00038373,5,"2025-05-21T21:11:07.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878387,1747861867105,"fUSD",-500.0,0.00038373,5,"2025-05-21T21:11:07.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878388,1747861867115,"fUSD",-152.79504277,0.00038373,5,"2025-05-21T21:11:07.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878389,1747861867125,"fUSD",-1000.0,0.000384,2,"2025-05-21T21:11:07.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878390,1747861867135,"fUSD",-159.0,0.000384,38,"2025-05-21T21:11:07.135",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878391,1747861867146,"fUSD",-150.0,0.00038432,2,"2025-05-21T21:11:07.146",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878392,1747861867156,"fUSD",-180.25787812,0.00038455,2,"2025-05-21T21:11:07.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878393,1747861867166,"fUSD",-300.0,0.00038464,10,"2025-05-21T21:11:07.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878394,1747861867176,"fUSD",-854.95,0.00038464,30,"2025-05-21T21:11:07.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878395,1747861867186,"fUSD",-854.95,0.00038464,30,"2025-05-21T21:11:07.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878396,1747861867196,"fUSD",-854.95,0.00038464,30,"2025-05-21T21:11:07.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878397,1747861867206,"fUSD",-53.01066009,0.00038464,30,"2025-05-21T21:11:07.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878398,1747861867223,"fUSD",-801.93933991,0.00038464,30,"2025-05-21T21:11:07.223",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878399,1747861867233,"fUSD",-163.45094493,0.00038464,30,"2025-05-21T21:11:07.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878400,1747861867244,"fUSD",-691.49905507,0.00038464,30,"2025-05-21T21:11:07.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878401,1747861867254,"fUSD",-854.95,0.00038464,30,"2025-05-21T21:11:07.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878402,1747861867264,"fUSD",-855.14128113,0.00038464,30,"2025-05-21T21:11:07.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878403,1747861867275,"fUSD",-866.636216,0.00038465,2,"2025-05-21T21:11:07.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878404,1747861867289,"fUSD",-160.90226855,0.00038465,2,"2025-05-21T21:11:07.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878405,1747861867298,"fUSD",-150.0,0.00038465,2,"2025-05-21T21:11:07.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878406,1747861867309,"fUSD",-6061.44507962,0.00038465,2,"2025-05-21T21:11:07.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878407,1747861867320,"fUSD",-352.07379512,0.00038465,30,"2025-05-21T21:11:07.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878408,1747861867330,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878409,1747861867341,"fUSD",-242.36022469,0.00038465,30,"2025-05-21T21:11:07.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878410,1747861867352,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878411,1747861867363,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878412,1747861867373,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.373",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878413,1747861867383,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878414,1747861867392,"fUSD",-427.30312275,0.00038465,30,"2025-05-21T21:11:07.392",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878415,1747861867402,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878416,1747861867411,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878417,1747861867421,"fUSD",-300.0,0.00038465,30,"2025-05-21T21:11:07.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878418,1747861867431,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.431",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878419,1747861867441,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878420,1747861867451,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.451",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878421,1747861867463,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878422,1747861867472,"fUSD",-500.93631279,0.00038465,30,"2025-05-21T21:11:07.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878423,1747861867483,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878424,1747861867493,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878425,1747861867503,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878426,1747861867512,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.512",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878427,1747861867521,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.521",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878428,1747861867532,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.532",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878429,1747861867542,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878430,1747861867552,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878431,1747861867561,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878432,1747861867571,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878433,1747861867580,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878434,1747861867590,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.590",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878435,1747861867600,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.600",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878436,1747861867609,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878437,1747861867619,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.619",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878438,1747861867631,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.631",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878439,1747861867640,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878440,1747861867650,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:07.650",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878441,1747861867660,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878442,1747861867670,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878443,1747861867679,"fUSD",-421.53648221,0.00038465,30,"2025-05-21T21:11:07.679",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878444,1747861867689,"fUSD",-542.34488853,0.00038465,30,"2025-05-21T21:11:07.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878445,1747861867699,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878446,1747861867708,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.708",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878447,1747861867718,"fUSD",-460.59588615,0.00038465,30,"2025-05-21T21:11:07.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878448,1747861867727,"fUSD",-638.26,0.00038465,30,"2025-05-21T21:11:07.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878449,1747861867737,"fUSD",-1325.0,0.00038465,30,"2025-05-21T21:11:07.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878450,1747861867746,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878451,1747861867756,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.756",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878452,1747861867765,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878453,1747861867775,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.775",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878454,1747861867786,"fUSD",-407.81259412,0.00038465,30,"2025-05-21T21:11:07.786",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878455,1747861867796,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.796",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878456,1747861867807,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.807",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878457,1747861867816,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.816",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878458,1747861867826,"fUSD",-566.87,0.00038465,30,"2025-05-21T21:11:07.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878459,1747861867836,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878460,1747861867845,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878461,1747861867855,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878462,1747861867865,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878463,1747861867875,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.875",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878464,1747861867884,"fUSD",-354.84840189,0.00038465,30,"2025-05-21T21:11:07.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878465,1747861867894,"fUSD",-434.21,0.00038465,30,"2025-05-21T21:11:07.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878466,1747861867904,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878467,1747861867914,"fUSD",-810.41,0.00038465,30,"2025-05-21T21:11:07.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878468,1747861867923,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878469,1747861867933,"fUSD",-985.83,0.00038465,30,"2025-05-21T21:11:07.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878470,1747861867943,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.943",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878471,1747861867952,"fUSD",-1000.0,0.00038465,30,"2025-05-21T21:11:07.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878472,1747861867962,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.962",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878473,1747861867972,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878474,1747861867981,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:07.981",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878475,1747861867991,"fUSD",-482.64,0.00038465,30,"2025-05-21T21:11:07.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878476,1747861868000,"fUSD",-591.57,0.00038465,30,"2025-05-21T21:11:08.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878477,1747861868010,"fUSD",-536.86676463,0.00038465,30,"2025-05-21T21:11:08.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878478,1747861868020,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.020",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878479,1747861868032,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.032",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878480,1747861868042,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878481,1747861868052,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.052",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878482,1747861868061,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878483,1747861868071,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.071",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878484,1747861868081,"fUSD",-520.97,0.00038465,30,"2025-05-21T21:11:08.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878485,1747861868091,"fUSD",-437.5,0.00038465,30,"2025-05-21T21:11:08.091",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878486,1747861868100,"fUSD",-759.86,0.00038465,30,"2025-05-21T21:11:08.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878487,1747861868110,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.110",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878488,1747861868119,"fUSD",-464.48,0.00038465,30,"2025-05-21T21:11:08.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878489,1747861868129,"fUSD",-1407.82,0.00038465,30,"2025-05-21T21:11:08.129",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878490,1747861868139,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878491,1747861868148,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878492,1747861868159,"fUSD",-594.32,0.00038465,30,"2025-05-21T21:11:08.159",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878493,1747861868168,"fUSD",-1364.34,0.00038465,30,"2025-05-21T21:11:08.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878494,1747861868178,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878495,1747861868187,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878496,1747861868198,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878497,1747861868207,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878498,1747861868217,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.217",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878499,1747861868227,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.227",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878500,1747861868236,"fUSD",-2064.24,0.00038465,30,"2025-05-21T21:11:08.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878501,1747861868246,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.246",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878502,1747861868255,"fUSD",-772.68,0.00038465,30,"2025-05-21T21:11:08.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878503,1747861868266,"fUSD",-427.12,0.00038465,30,"2025-05-21T21:11:08.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878504,1747861868279,"fUSD",-668.69,0.00038465,30,"2025-05-21T21:11:08.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878505,1747861868290,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878506,1747861868299,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.299",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878507,1747861868309,"fUSD",-1483.56,0.00038465,30,"2025-05-21T21:11:08.309",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878508,1747861868319,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.319",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878509,1747861868328,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.328",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878510,1747861868337,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.337",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878511,1747861868347,"fUSD",-442.35,0.00038465,30,"2025-05-21T21:11:08.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878512,1747861868358,"fUSD",-1515.23,0.00038465,30,"2025-05-21T21:11:08.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878513,1747861868368,"fUSD",-1029.87,0.00038465,30,"2025-05-21T21:11:08.368",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878514,1747861868378,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878515,1747861868387,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878516,1747861868397,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878517,1747861868407,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878518,1747861868416,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878519,1747861868426,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.426",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878520,1747861868435,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878521,1747861868444,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878522,1747861868454,"fUSD",-1112.8,0.00038465,30,"2025-05-21T21:11:08.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878523,1747861868463,"fUSD",-919.63,0.00038465,30,"2025-05-21T21:11:08.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878524,1747861868472,"fUSD",-153.076246,0.00038465,14,"2025-05-21T21:11:08.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878525,1747861868482,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878526,1747861868492,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878527,1747861868501,"fUSD",-1052.16,0.00038465,30,"2025-05-21T21:11:08.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878528,1747861868511,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.511",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878529,1747861868520,"fUSD",-512.41006945,0.00038465,30,"2025-05-21T21:11:08.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878530,1747861868530,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878531,1747861868539,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878532,1747861868549,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.549",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878533,1747861868559,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878534,1747861868568,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878535,1747861868685,"fUSD",-420.00000001,0.00038465,30,"2025-05-21T21:11:08.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878536,1747861868695,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878537,1747861868705,"fUSD",-963.1,0.00038465,30,"2025-05-21T21:11:08.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878538,1747861868714,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.714",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878539,1747861868724,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.724",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878540,1747861868733,"fUSD",-805.57,0.00038465,30,"2025-05-21T21:11:08.733",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878541,1747861868743,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.743",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878542,1747861868752,"fUSD",-658.57,0.00038465,30,"2025-05-21T21:11:08.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878543,1747861868762,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878544,1747861868771,"fUSD",-234.70030711,0.00038465,30,"2025-05-21T21:11:08.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878545,1747861868819,"fUSD",-170.1,0.00037808,2,"2025-05-21T21:11:08.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878546,1747861868828,"fUSD",-224.83969289,0.00038465,30,"2025-05-21T21:11:08.828",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878547,1747861868838,"fUSD",-233.62747,0.00038465,14,"2025-05-21T21:11:08.838",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878548,1747861868847,"fUSD",-792.62,0.00038465,30,"2025-05-21T21:11:08.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878549,1747861868857,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878550,1747861868867,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878551,1747861868876,"fUSD",-2042.49,0.00038465,30,"2025-05-21T21:11:08.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878552,1747861868885,"fUSD",-1666.68,0.00038465,30,"2025-05-21T21:11:08.885",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878553,1747861868896,"fUSD",-460.09,0.00038465,30,"2025-05-21T21:11:08.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878554,1747861868906,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878555,1747861868916,"fUSD",-693.1,0.00038465,30,"2025-05-21T21:11:08.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878556,1747861868926,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878557,1747861868936,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:08.936",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878558,1747861868946,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:08.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878559,1747861868955,"fUSD",-427.19,0.00038465,30,"2025-05-21T21:11:08.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878560,1747861868966,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:08.966",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878561,1747861868975,"fUSD",-733.12,0.00038465,30,"2025-05-21T21:11:08.975",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878562,1747861868985,"fUSD",-710.18,0.00038465,30,"2025-05-21T21:11:08.985",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878563,1747861868995,"fUSD",-1302.5,0.00038465,30,"2025-05-21T21:11:08.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878564,1747861869005,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878565,1747861869015,"fUSD",-422.81,0.00038465,30,"2025-05-21T21:11:09.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878566,1747861869025,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878567,1747861869036,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878568,1747861869046,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878569,1747861869056,"fUSD",-945.82,0.00038465,30,"2025-05-21T21:11:09.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878570,1747861869065,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878571,1747861869074,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878572,1747861869085,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878573,1747861869094,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878574,1747861869103,"fUSD",-619.84,0.00038465,30,"2025-05-21T21:11:09.103",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878575,1747861869113,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.113",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878576,1747861869123,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878577,1747861869133,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878578,1747861869142,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878579,1747861869152,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878580,1747861869162,"fUSD",-1049.14,0.00038465,30,"2025-05-21T21:11:09.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878581,1747861869171,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.171",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878582,1747861869183,"fUSD",-548.42,0.00038465,30,"2025-05-21T21:11:09.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878583,1747861869193,"fUSD",-763.68,0.00038465,30,"2025-05-21T21:11:09.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878584,1747861869203,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878585,1747861869212,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878586,1747861869223,"fUSD",-633.28,0.00038465,30,"2025-05-21T21:11:09.223",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878587,1747861869232,"fUSD",-1269.09,0.00038465,30,"2025-05-21T21:11:09.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878588,1747861869241,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.241",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878589,1747861869250,"fUSD",-619.2,0.00038465,30,"2025-05-21T21:11:09.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878590,1747861869259,"fUSD",-679.83,0.00038465,30,"2025-05-21T21:11:09.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878591,1747861869270,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878592,1747861869284,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878593,1747861869294,"fUSD",-290.94344086,0.00038465,30,"2025-05-21T21:11:09.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878594,1747861869938,"fUSD",-4217.22724488,0.00033709,2,"2025-05-21T21:11:09.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878595,1747861869949,"fUSD",-162.8,0.00037808,2,"2025-05-21T21:11:09.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878596,1747861869959,"fUSD",-503.03655914,0.00038465,30,"2025-05-21T21:11:09.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878597,1747861869969,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.969",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878598,1747861869979,"fUSD",-686.59,0.00038465,30,"2025-05-21T21:11:09.979",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878599,1747861869988,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:09.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878600,1747861869997,"fUSD",-764.95,0.00038465,30,"2025-05-21T21:11:09.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878601,1747861870007,"fUSD",-485.41,0.00038465,30,"2025-05-21T21:11:10.007",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878602,1747861870016,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878603,1747861870027,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878604,1747861870036,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878605,1747861870046,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878606,1747861870056,"fUSD",-467.38,0.00038465,30,"2025-05-21T21:11:10.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878607,1747861870065,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878608,1747861870075,"fUSD",-1125.96,0.00038465,30,"2025-05-21T21:11:10.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878609,1747861870085,"fUSD",-163.15365927,0.00038465,30,"2025-05-21T21:11:10.085",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878610,1747861870095,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878611,1747861870105,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878612,1747861870115,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878613,1747861870124,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.124",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878614,1747861870133,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878615,1747861870143,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878616,1747861870154,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878617,1747861870163,"fUSD",-1903.51,0.00038465,30,"2025-05-21T21:11:10.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878618,1747861870174,"fUSD",-556.6,0.00038465,30,"2025-05-21T21:11:10.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878619,1747861870183,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878620,1747861870192,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878621,1747861870201,"fUSD",-1736.53,0.00038465,30,"2025-05-21T21:11:10.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878622,1747861870211,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878623,1747861870221,"fUSD",-194.15253671,0.00038465,30,"2025-05-21T21:11:10.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878624,1747861870266,"fUSD",-225.84746329,0.00038465,30,"2025-05-21T21:11:10.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878625,1747861870279,"fUSD",-65.41455621,0.00038465,30,"2025-05-21T21:11:10.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878626,1747861870290,"fUSD",-300.21196048,0.00038465,30,"2025-05-21T21:11:10.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878627,1747861870307,"fUSD",-564.97348331,0.00038465,30,"2025-05-21T21:11:10.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878628,1747861870317,"fUSD",-686.44,0.00038465,30,"2025-05-21T21:11:10.317",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878629,1747861870327,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.327",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878630,1747861870343,"fUSD",-761.62,0.00038465,30,"2025-05-21T21:11:10.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878631,1747861870354,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878632,1747861870365,"fUSD",-523.04,0.00038465,30,"2025-05-21T21:11:10.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878633,1747861870375,"fUSD",-629.31,0.00038465,30,"2025-05-21T21:11:10.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878634,1747861870386,"fUSD",-769.3,0.00038465,30,"2025-05-21T21:11:10.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878635,1747861870395,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878636,1747861870405,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878637,1747861870415,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878638,1747861870425,"fUSD",-499.29,0.00038465,30,"2025-05-21T21:11:10.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878639,1747861870435,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878640,1747861870444,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878641,1747861870454,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878642,1747861870463,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878643,1747861870473,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878644,1747861870483,"fUSD",-507.93,0.00038465,30,"2025-05-21T21:11:10.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878645,1747861870493,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878646,1747861870504,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.504",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878647,1747861870514,"fUSD",-1519.71,0.00038465,30,"2025-05-21T21:11:10.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878648,1747861870525,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.525",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878649,1747861870537,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878650,1747861870547,"fUSD",-1149.97,0.00038465,30,"2025-05-21T21:11:10.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878651,1747861870556,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.556",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878652,1747861870567,"fUSD",-661.65,0.00038465,30,"2025-05-21T21:11:10.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878653,1747861870577,"fUSD",-447.78,0.00038465,30,"2025-05-21T21:11:10.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878654,1747861870587,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878655,1747861870597,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878656,1747861870607,"fUSD",-699.84,0.00038465,30,"2025-05-21T21:11:10.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878657,1747861870616,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878658,1747861870626,"fUSD",-688.16,0.00038465,30,"2025-05-21T21:11:10.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878659,1747861870635,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878660,1747861870645,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878661,1747861870655,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878662,1747861870666,"fUSD",-576.48,0.00038465,30,"2025-05-21T21:11:10.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878663,1747861870676,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878664,1747861870688,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878665,1747861870698,"fUSD",-1297.99,0.00038465,30,"2025-05-21T21:11:10.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878666,1747861870709,"fUSD",-489.72,0.00038465,30,"2025-05-21T21:11:10.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878667,1747861870719,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878668,1747861870729,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878669,1747861870738,"fUSD",-1449.42,0.00038465,30,"2025-05-21T21:11:10.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878670,1747861870748,"fUSD",-426.26,0.00038465,30,"2025-05-21T21:11:10.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878671,1747861870758,"fUSD",-513.14,0.00038465,30,"2025-05-21T21:11:10.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878672,1747861870767,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878673,1747861870783,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878674,1747861870793,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878675,1747861870803,"fUSD",-1289.67,0.00038465,30,"2025-05-21T21:11:10.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878676,1747861870813,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878677,1747861870823,"fUSD",-589.18,0.00038465,30,"2025-05-21T21:11:10.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878678,1747861870833,"fUSD",-1090.26,0.00038465,30,"2025-05-21T21:11:10.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878679,1747861870843,"fUSD",-1047.81,0.00038465,30,"2025-05-21T21:11:10.843",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878680,1747861870854,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878681,1747861870867,"fUSD",-1019.02,0.00038465,30,"2025-05-21T21:11:10.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878682,1747861870876,"fUSD",-717.61,0.00038465,30,"2025-05-21T21:11:10.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878683,1747861870887,"fUSD",-805.54,0.00038465,30,"2025-05-21T21:11:10.887",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878684,1747861870896,"fUSD",-711.11,0.00038465,30,"2025-05-21T21:11:10.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878685,1747861870906,"fUSD",-501.57,0.00038465,30,"2025-05-21T21:11:10.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878686,1747861870916,"fUSD",-1672.88,0.00038465,30,"2025-05-21T21:11:10.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878687,1747861870926,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878688,1747861870935,"fUSD",-2039.76,0.00038465,30,"2025-05-21T21:11:10.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878689,1747861870945,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.945",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878690,1747861870955,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878691,1747861870964,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878692,1747861870974,"fUSD",-420.0,0.00038465,7,"2025-05-21T21:11:10.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878693,1747861870984,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:10.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878694,1747861870994,"fUSD",-753.54,0.00038465,30,"2025-05-21T21:11:10.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878695,1747861871004,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878696,1747861871014,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878697,1747861871024,"fUSD",-585.36,0.00038465,30,"2025-05-21T21:11:11.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878698,1747861871035,"fUSD",-577.49,0.00038465,30,"2025-05-21T21:11:11.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878699,1747861871045,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878700,1747861871055,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878701,1747861871065,"fUSD",-598.79,0.00038465,30,"2025-05-21T21:11:11.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878702,1747861871074,"fUSD",-276.20005277,0.00038465,30,"2025-05-21T21:11:11.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878703,1747861871084,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878704,1747861871094,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.094",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878705,1747861871104,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.104",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878706,1747861871114,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.114",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878707,1747861871123,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878708,1747861871133,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878709,1747861871143,"fUSD",-1876.95,0.00038465,30,"2025-05-21T21:11:11.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878710,1747861871153,"fUSD",-1020.1,0.00038465,30,"2025-05-21T21:11:11.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878711,1747861871163,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878712,1747861871173,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878713,1747861871182,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.182",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878714,1747861871192,"fUSD",-1230.58,0.00038465,30,"2025-05-21T21:11:11.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878715,1747861871201,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.201",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878716,1747861871211,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878717,1747861871226,"fUSD",-1226.48,0.00038465,30,"2025-05-21T21:11:11.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878718,1747861871237,"fUSD",-817.2,0.00038465,30,"2025-05-21T21:11:11.237",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878719,1747861871247,"fUSD",-634.85,0.00038465,30,"2025-05-21T21:11:11.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878720,1747861871257,"fUSD",-3071.18,0.00038465,30,"2025-05-21T21:11:11.257",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878721,1747861871267,"fUSD",-400.0,0.00038465,30,"2025-05-21T21:11:11.267",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878722,1747861871280,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.280",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878723,1747861871290,"fUSD",-593.76,0.00038465,30,"2025-05-21T21:11:11.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878724,1747861871300,"fUSD",-1520.19,0.00038465,30,"2025-05-21T21:11:11.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878725,1747861871310,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878726,1747861871321,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878727,1747861871331,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.331",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878728,1747861871343,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.343",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878729,1747861871353,"fUSD",-886.13,0.00038465,30,"2025-05-21T21:11:11.353",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878730,1747861871363,"fUSD",-213.92275783,0.00038465,30,"2025-05-21T21:11:11.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878731,1747861871380,"fUSD",-939.53724217,0.00038465,30,"2025-05-21T21:11:11.380",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878732,1747861871390,"fUSD",-552.68,0.00038465,30,"2025-05-21T21:11:11.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878733,1747861871400,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878734,1747861871410,"fUSD",-646.12,0.00038465,30,"2025-05-21T21:11:11.410",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878735,1747861871420,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878736,1747861871430,"fUSD",-771.6,0.00038465,30,"2025-05-21T21:11:11.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878737,1747861871440,"fUSD",-793.85,0.00038465,30,"2025-05-21T21:11:11.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878738,1747861871450,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878739,1747861871460,"fUSD",-961.55,0.00038465,30,"2025-05-21T21:11:11.460",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878740,1747861871472,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.472",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878741,1747861871482,"fUSD",-46.90792133,0.00038465,30,"2025-05-21T21:11:11.482",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878742,1747861871496,"fUSD",-373.09207867,0.00038465,30,"2025-05-21T21:11:11.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878743,1747861871508,"fUSD",-1873.49,0.00038465,30,"2025-05-21T21:11:11.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878744,1747861871520,"fUSD",-521.12,0.00038465,30,"2025-05-21T21:11:11.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878745,1747861871530,"fUSD",-1888.93572133,0.00038465,30,"2025-05-21T21:11:11.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878746,1747861871551,"fUSD",-50.26427867,0.00038465,30,"2025-05-21T21:11:11.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878747,1747861871563,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878748,1747861871574,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.574",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878749,1747861871584,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878750,1747861871594,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878751,1747861871603,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878752,1747861871613,"fUSD",-443.78,0.00038465,30,"2025-05-21T21:11:11.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878753,1747861871623,"fUSD",-1463.31,0.00038465,30,"2025-05-21T21:11:11.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878754,1747861871632,"fUSD",-846.17,0.00038465,30,"2025-05-21T21:11:11.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878755,1747861871642,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.642",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878756,1747861871653,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.653",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878757,1747861871662,"fUSD",-368.0747573,0.00038465,2,"2025-05-21T21:11:11.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878758,1747861871673,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878759,1747861871685,"fUSD",-635.0,0.00038465,30,"2025-05-21T21:11:11.685",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878760,1747861871695,"fUSD",-436.16,0.00038465,30,"2025-05-21T21:11:11.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878761,1747861871706,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878762,1747861871718,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878763,1747861871728,"fUSD",-530.97,0.00038465,30,"2025-05-21T21:11:11.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878764,1747861871738,"fUSD",-545.5,0.00038465,30,"2025-05-21T21:11:11.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878765,1747861871749,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878766,1747861871758,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.758",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878767,1747861871768,"fUSD",-1745.3,0.00038465,30,"2025-05-21T21:11:11.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878768,1747861871778,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878769,1747861871788,"fUSD",-607.13,0.00038465,30,"2025-05-21T21:11:11.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878770,1747861871797,"fUSD",-320.93,0.00038465,30,"2025-05-21T21:11:11.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878771,1747861871808,"fUSD",-1540.96,0.00038465,30,"2025-05-21T21:11:11.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878772,1747861871819,"fUSD",-448.59,0.00038465,30,"2025-05-21T21:11:11.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878773,1747861871830,"fUSD",-434.96,0.00038465,30,"2025-05-21T21:11:11.830",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878774,1747861871839,"fUSD",-903.75,0.00038465,30,"2025-05-21T21:11:11.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878775,1747861871850,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.850",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878776,1747861871861,"fUSD",-481.39,0.00038465,30,"2025-05-21T21:11:11.861",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878777,1747861871871,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878778,1747861871881,"fUSD",-1488.66,0.00038465,30,"2025-05-21T21:11:11.881",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878779,1747861871892,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878780,1747861871903,"fUSD",-492.61,0.00038465,30,"2025-05-21T21:11:11.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878781,1747861871913,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878782,1747861871923,"fUSD",-420.0,0.00038465,16,"2025-05-21T21:11:11.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878783,1747861871932,"fUSD",-917.75,0.00038465,30,"2025-05-21T21:11:11.932",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878784,1747861871941,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:11.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878785,1747861871951,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:11.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878786,1747861871960,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878787,1747861871971,"fUSD",-1490.04,0.00038465,30,"2025-05-21T21:11:11.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878788,1747861871982,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:11.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878789,1747861871993,"fUSD",-574.95,0.00038465,30,"2025-05-21T21:11:11.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878790,1747861872004,"fUSD",-659.06,0.00038465,30,"2025-05-21T21:11:12.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878791,1747861872014,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878792,1747861872025,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878793,1747861872037,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:12.037",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878794,1747861872050,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:12.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878795,1747861872063,"fUSD",-638.76,0.00038465,30,"2025-05-21T21:11:12.063",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878796,1747861872074,"fUSD",-1471.9,0.00038465,30,"2025-05-21T21:11:12.074",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878797,1747861872087,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878798,1747861872099,"fUSD",-536.26,0.00038465,30,"2025-05-21T21:11:12.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878799,1747861872111,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.111",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878800,1747861872123,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878801,1747861872134,"fUSD",-1495.54,0.00038465,30,"2025-05-21T21:11:12.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878802,1747861872145,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.145",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878803,1747861872155,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.155",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878804,1747861872166,"fUSD",-1595.95,0.00038465,30,"2025-05-21T21:11:12.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878805,1747861872177,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.177",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878806,1747861872187,"fUSD",-532.1,0.00038465,30,"2025-05-21T21:11:12.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878807,1747861872198,"fUSD",-910.98,0.00038465,30,"2025-05-21T21:11:12.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878808,1747861872208,"fUSD",-655.67,0.00038465,30,"2025-05-21T21:11:12.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878809,1747861872218,"fUSD",-1381.93,0.00038465,30,"2025-05-21T21:11:12.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878810,1747861872229,"fUSD",-468.16,0.00038465,30,"2025-05-21T21:11:12.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878811,1747861872239,"fUSD",-1032.86,0.00038465,30,"2025-05-21T21:11:12.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878812,1747861872250,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.250",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878813,1747861872260,"fUSD",-869.94,0.00038465,30,"2025-05-21T21:11:12.260",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878814,1747861872271,"fUSD",-444.51,0.00038465,30,"2025-05-21T21:11:12.271",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878815,1747861872284,"fUSD",-609.4,0.00038465,30,"2025-05-21T21:11:12.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878816,1747861872295,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878817,1747861872305,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.305",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878818,1747861872315,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878819,1747861872326,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878820,1747861872336,"fUSD",-1820.62,0.00038465,30,"2025-05-21T21:11:12.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878821,1747861872347,"fUSD",-1816.88,0.00038465,30,"2025-05-21T21:11:12.347",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878822,1747861872358,"fUSD",-797.53,0.00038465,30,"2025-05-21T21:11:12.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878823,1747861872369,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.369",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878824,1747861872379,"fUSD",-1084.44,0.00038465,30,"2025-05-21T21:11:12.379",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878825,1747861872390,"fUSD",-928.92,0.00038465,30,"2025-05-21T21:11:12.390",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878826,1747861872401,"fUSD",-2883.52,0.00038465,30,"2025-05-21T21:11:12.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878827,1747861872411,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878828,1747861872422,"fUSD",-562.35,0.00038465,30,"2025-05-21T21:11:12.422",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878829,1747861872433,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878830,1747861872443,"fUSD",-933.25,0.00038465,30,"2025-05-21T21:11:12.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878831,1747861872454,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878832,1747861872465,"fUSD",-420.0,0.00038465,5,"2025-05-21T21:11:12.465",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878833,1747861872475,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.475",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878834,1747861872486,"fUSD",-262.251309,0.00038465,14,"2025-05-21T21:11:12.486",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878835,1747861872496,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.496",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878836,1747861872507,"fUSD",-447.1,0.00038465,30,"2025-05-21T21:11:12.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878837,1747861872518,"fUSD",-262.251309,0.00038465,14,"2025-05-21T21:11:12.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878838,1747861872528,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878839,1747861872539,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:12.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878840,1747861872550,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.550",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878841,1747861872563,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:12.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878842,1747861872575,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878843,1747861872586,"fUSD",-891.69,0.00038465,7,"2025-05-21T21:11:12.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878844,1747861872596,"fUSD",-262.251309,0.00038465,14,"2025-05-21T21:11:12.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878845,1747861872606,"fUSD",-743.61,0.00038465,30,"2025-05-21T21:11:12.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878846,1747861872617,"fUSD",-262.251309,0.00038465,14,"2025-05-21T21:11:12.617",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878847,1747861872628,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878848,1747861872638,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.638",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878849,1747861872649,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878850,1747861872659,"fUSD",-1533.83,0.00038465,30,"2025-05-21T21:11:12.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878851,1747861872670,"fUSD",-806.01,0.00038465,30,"2025-05-21T21:11:12.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878852,1747861872682,"fUSD",-1531.32,0.00038465,30,"2025-05-21T21:11:12.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878853,1747861872693,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.693",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878854,1747861872704,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.704",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878855,1747861872715,"fUSD",-247.88,0.00038465,30,"2025-05-21T21:11:12.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878856,1747861872726,"fUSD",-472.97431317,0.00038465,30,"2025-05-21T21:11:12.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878857,1747861872737,"fUSD",-1091.05,0.00038465,30,"2025-05-21T21:11:12.737",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878858,1747861872749,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878859,1747861872760,"fUSD",-1640.42,0.00038465,30,"2025-05-21T21:11:12.760",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878860,1747861872771,"fUSD",-953.17,0.00038465,30,"2025-05-21T21:11:12.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878861,1747861872782,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878862,1747861872792,"fUSD",-516.05,0.00038465,30,"2025-05-21T21:11:12.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878863,1747861872803,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.803",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878864,1747861872814,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.814",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878865,1747861872825,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878866,1747861872836,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878867,1747861872847,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878868,1747861872859,"fUSD",-1596.54,0.00038465,30,"2025-05-21T21:11:12.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878869,1747861872870,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.870",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878870,1747861872882,"fUSD",-433.69,0.00038465,30,"2025-05-21T21:11:12.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878871,1747861872893,"fUSD",-1120.7,0.00038465,30,"2025-05-21T21:11:12.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878872,1747861872904,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878873,1747861872915,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.915",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878874,1747861872926,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878875,1747861872937,"fUSD",-934.19,0.00038465,30,"2025-05-21T21:11:12.937",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878876,1747861872948,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:12.948",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878877,1747861872960,"fUSD",-413.99077948,0.00038465,30,"2025-05-21T21:11:12.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878878,1747861872972,"fUSD",-572.52,0.00038465,30,"2025-05-21T21:11:12.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878879,1747861872983,"fUSD",-329.25,0.00038465,30,"2025-05-21T21:11:12.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878880,1747861872994,"fUSD",-490.93,0.00038465,30,"2025-05-21T21:11:12.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878881,1747861873005,"fUSD",-601.7,0.00038465,30,"2025-05-21T21:11:13.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878882,1747861873016,"fUSD",-723.8,0.00038465,30,"2025-05-21T21:11:13.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878883,1747861873028,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.028",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878884,1747861873040,"fUSD",-712.93,0.00038465,30,"2025-05-21T21:11:13.040",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878885,1747861873051,"fUSD",-222.31,0.00038465,30,"2025-05-21T21:11:13.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878886,1747861873062,"fUSD",-519.44,0.00038465,30,"2025-05-21T21:11:13.062",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878887,1747861873073,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878888,1747861873083,"fUSD",-313.95,0.00038465,30,"2025-05-21T21:11:13.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878889,1747861873095,"fUSD",-1428.52,0.00038465,30,"2025-05-21T21:11:13.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878890,1747861873106,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878891,1747861873117,"fUSD",-848.62,0.00038465,30,"2025-05-21T21:11:13.117",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878892,1747861873128,"fUSD",-1618.25,0.00038465,30,"2025-05-21T21:11:13.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878893,1747861873139,"fUSD",-1873.68,0.00038465,30,"2025-05-21T21:11:13.139",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878894,1747861873150,"fUSD",-1453.88,0.00038465,30,"2025-05-21T21:11:13.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878895,1747861873161,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878896,1747861873172,"fUSD",-493.28,0.00038465,30,"2025-05-21T21:11:13.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878897,1747861873184,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.184",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878898,1747861873195,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.195",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878899,1747861873206,"fUSD",-572.56,0.00038465,30,"2025-05-21T21:11:13.206",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878900,1747861873216,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:13.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878901,1747861873228,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:13.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878902,1747861873239,"fUSD",-822.37,0.00038465,30,"2025-05-21T21:11:13.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878903,1747861873251,"fUSD",-1285.56,0.00038465,30,"2025-05-21T21:11:13.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878904,1747861873261,"fUSD",-568.0,0.00038465,30,"2025-05-21T21:11:13.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878905,1747861873272,"fUSD",-905.95,0.00038465,30,"2025-05-21T21:11:13.272",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878906,1747861873286,"fUSD",-1528.59,0.00038465,30,"2025-05-21T21:11:13.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878907,1747861873298,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.298",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878908,1747861873311,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878909,1747861873323,"fUSD",-1163.19,0.00038465,30,"2025-05-21T21:11:13.323",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878910,1747861873334,"fUSD",-1260.44,0.00038465,30,"2025-05-21T21:11:13.334",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878911,1747861873344,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878912,1747861873356,"fUSD",-766.99,0.00038465,30,"2025-05-21T21:11:13.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878913,1747861873367,"fUSD",-1088.41,0.00038465,30,"2025-05-21T21:11:13.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878914,1747861873378,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878915,1747861873389,"fUSD",-379.99091988,0.00038465,30,"2025-05-21T21:11:13.389",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878916,1747861873400,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878917,1747861873412,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878918,1747861873424,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878919,1747861873435,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878920,1747861873447,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878921,1747861873458,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878922,1747861873470,"fUSD",-1781.82,0.00038465,30,"2025-05-21T21:11:13.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878923,1747861873481,"fUSD",-960.66,0.00038465,30,"2025-05-21T21:11:13.481",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878924,1747861873492,"fUSD",-1996.3,0.00038465,30,"2025-05-21T21:11:13.492",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878925,1747861873503,"fUSD",-442.04,0.00038465,30,"2025-05-21T21:11:13.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878926,1747861873514,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878927,1747861873525,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.525",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878929,1747861873536,"fUSD",-740.17,0.00038465,30,"2025-05-21T21:11:13.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878930,1747861873547,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878931,1747861873558,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878932,1747861873568,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878933,1747861873578,"fUSD",-1094.71,0.00038465,30,"2025-05-21T21:11:13.578",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878934,1747861873589,"fUSD",-734.74,0.00038465,30,"2025-05-21T21:11:13.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878935,1747861873599,"fUSD",-416.33899347,0.00038465,30,"2025-05-21T21:11:13.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878936,1747861873610,"fUSD",-1009.13,0.00038465,30,"2025-05-21T21:11:13.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878937,1747861873620,"fUSD",-457.56,0.00038465,30,"2025-05-21T21:11:13.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878938,1747861873630,"fUSD",-1332.71,0.00038465,30,"2025-05-21T21:11:13.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878939,1747861873641,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878940,1747861873651,"fUSD",-1456.01,0.00038465,30,"2025-05-21T21:11:13.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878941,1747861873662,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.662",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878942,1747861873673,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.673",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878943,1747861873684,"fUSD",-552.80688113,0.00038465,30,"2025-05-21T21:11:13.684",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878944,1747861873695,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878945,1747861873706,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.706",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878946,1747861873717,"fUSD",-965.55,0.00038465,30,"2025-05-21T21:11:13.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878947,1747861873728,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878948,1747861873739,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878949,1747861873751,"fUSD",-910.68,0.00038465,30,"2025-05-21T21:11:13.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878950,1747861873762,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878951,1747861873772,"fUSD",-1381.74,0.00038465,30,"2025-05-21T21:11:13.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878952,1747861873783,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878953,1747861873794,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878954,1747861873806,"fUSD",-1536.24,0.00038465,30,"2025-05-21T21:11:13.806",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878955,1747861873817,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878956,1747861873829,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878957,1747861873840,"fUSD",-459.54,0.00038465,30,"2025-05-21T21:11:13.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878958,1747861873851,"fUSD",-669.14,0.00038465,30,"2025-05-21T21:11:13.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878959,1747861873862,"fUSD",-535.58,0.00038465,30,"2025-05-21T21:11:13.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878960,1747861873872,"fUSD",-963.81,0.00038465,30,"2025-05-21T21:11:13.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878961,1747861873883,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878962,1747861873894,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878963,1747861873905,"fUSD",-420.0,0.00038465,14,"2025-05-21T21:11:13.905",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878964,1747861873916,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878965,1747861873927,"fUSD",-3110.47,0.00038465,30,"2025-05-21T21:11:13.927",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878966,1747861873938,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878967,1747861873950,"fUSD",-741.05,0.00038465,30,"2025-05-21T21:11:13.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878968,1747861873960,"fUSD",-478.18,0.00038465,30,"2025-05-21T21:11:13.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878969,1747861873971,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:13.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878970,1747861873982,"fUSD",-1550.32,0.00038465,30,"2025-05-21T21:11:13.982",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878971,1747861873993,"fUSD",-995.89,0.00038465,30,"2025-05-21T21:11:13.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878972,1747861874004,"fUSD",-1248.67,0.00038465,30,"2025-05-21T21:11:14.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878973,1747861874016,"fUSD",-537.78,0.00038465,30,"2025-05-21T21:11:14.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878974,1747861874027,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878975,1747861874038,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878976,1747861874049,"fUSD",-597.8,0.00038465,30,"2025-05-21T21:11:14.049",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878977,1747861874061,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878978,1747861874073,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.073",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878979,1747861874084,"fUSD",-1448.46,0.00038465,30,"2025-05-21T21:11:14.084",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878980,1747861874096,"fUSD",-1709.46,0.00038465,30,"2025-05-21T21:11:14.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878981,1747861874107,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.107",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878982,1747861874118,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878983,1747861874130,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878984,1747861874141,"fUSD",-1066.57,0.00038465,30,"2025-05-21T21:11:14.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878985,1747861874152,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878986,1747861874164,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878987,1747861874176,"fUSD",-793.69,0.00038465,30,"2025-05-21T21:11:14.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878988,1747861874186,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878989,1747861874197,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878990,1747861874208,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.208",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878991,1747861874218,"fUSD",-539.1,0.00038465,30,"2025-05-21T21:11:14.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878992,1747861874229,"fUSD",-1141.0,0.00038465,30,"2025-05-21T21:11:14.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878993,1747861874240,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.240",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878994,1747861874251,"fUSD",-2361.99,0.00038465,30,"2025-05-21T21:11:14.251",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878995,1747861874261,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.261",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878996,1747861874273,"fUSD",-433.78,0.00038465,30,"2025-05-21T21:11:14.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878997,1747861874284,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878998,1747861874295,"fUSD",-514.17,0.00038465,30,"2025-05-21T21:11:14.295",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361878999,1747861874307,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.307",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879000,1747861874318,"fUSD",-531.29,0.00038465,30,"2025-05-21T21:11:14.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879001,1747861874329,"fUSD",-773.41,0.00038465,30,"2025-05-21T21:11:14.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879002,1747861874340,"fUSD",-611.63,0.00038465,30,"2025-05-21T21:11:14.340",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879003,1747861874352,"fUSD",-1653.72,0.00038465,30,"2025-05-21T21:11:14.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879004,1747861874363,"fUSD",-1346.5,0.00038465,30,"2025-05-21T21:11:14.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879005,1747861874375,"fUSD",-394.52,0.00038465,30,"2025-05-21T21:11:14.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879006,1747861874387,"fUSD",-740.43,0.00038465,30,"2025-05-21T21:11:14.387",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879007,1747861874398,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.398",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879008,1747861874409,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.409",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879009,1747861874420,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.420",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879010,1747861874432,"fUSD",-756.99,0.00038465,30,"2025-05-21T21:11:14.432",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879011,1747861874444,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879012,1747861874455,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.455",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879013,1747861874466,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.466",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879014,1747861874478,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879015,1747861874491,"fUSD",-1068.87,0.00038465,30,"2025-05-21T21:11:14.491",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879016,1747861874501,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.501",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879017,1747861874513,"fUSD",-3897.37,0.00038465,30,"2025-05-21T21:11:14.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879018,1747861874524,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.524",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879019,1747861874536,"fUSD",-537.57,0.00038465,30,"2025-05-21T21:11:14.536",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879020,1747861874547,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879021,1747861874558,"fUSD",-161.68557607,0.00038465,30,"2025-05-21T21:11:14.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879022,1747861874569,"fUSD",-888.57,0.00038465,30,"2025-05-21T21:11:14.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879023,1747861874581,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879024,1747861874592,"fUSD",-427.11213196,0.00038465,30,"2025-05-21T21:11:14.592",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879025,1747861874603,"fUSD",-1499.54,0.00038465,30,"2025-05-21T21:11:14.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879026,1747861874614,"fUSD",-473.88,0.00038465,30,"2025-05-21T21:11:14.614",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879027,1747861874626,"fUSD",-527.16,0.00038465,30,"2025-05-21T21:11:14.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879028,1747861874637,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879029,1747861874648,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:14.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879030,1747861874660,"fUSD",-673.62,0.00038465,30,"2025-05-21T21:11:14.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879031,1747861874671,"fUSD",-707.46,0.00038465,30,"2025-05-21T21:11:14.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879032,1747861874683,"fUSD",-1206.67,0.00038465,30,"2025-05-21T21:11:14.683",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879033,1747861875045,"fUSD",-200.9426384,0.00038465,30,"2025-05-21T21:11:15.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879034,1747861875056,"fUSD",-566.67,0.00038465,30,"2025-05-21T21:11:15.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879035,1747861875066,"fUSD",-1500.39,0.00038465,30,"2025-05-21T21:11:15.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879036,1747861875076,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879037,1747861875086,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879038,1747861875096,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879039,1747861875105,"fUSD",-1244.32,0.00038465,30,"2025-05-21T21:11:15.105",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879040,1747861875115,"fUSD",-397.06372292,0.00038465,30,"2025-05-21T21:11:15.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879041,1747861875126,"fUSD",-1205.64,0.00038465,30,"2025-05-21T21:11:15.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879042,1747861875136,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.136",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879043,1747861875145,"fUSD",-508.45,0.00038465,30,"2025-05-21T21:11:15.145",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879044,1747861875156,"fUSD",-186.54041802,0.00038465,30,"2025-05-21T21:11:15.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879045,1747861875166,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879046,1747861875176,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879047,1747861875186,"fUSD",-609.3,0.00038465,30,"2025-05-21T21:11:15.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879048,1747861875196,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879049,1747861875205,"fUSD",-1891.07,0.00038465,30,"2025-05-21T21:11:15.205",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879050,1747861875215,"fUSD",-201.404965,0.00038465,14,"2025-05-21T21:11:15.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879051,1747861875225,"fUSD",-1617.22,0.00038465,30,"2025-05-21T21:11:15.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879052,1747861875234,"fUSD",-201.404965,0.00038465,14,"2025-05-21T21:11:15.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879053,1747861875244,"fUSD",-1514.8,0.00038465,30,"2025-05-21T21:11:15.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879054,1747861875253,"fUSD",-483.72,0.00038465,30,"2025-05-21T21:11:15.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879055,1747861875263,"fUSD",-1039.07,0.00038465,30,"2025-05-21T21:11:15.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879056,1747861875273,"fUSD",-719.73,0.00038465,30,"2025-05-21T21:11:15.273",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879057,1747861875288,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.288",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879058,1747861875297,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879059,1747861875308,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.308",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879060,1747861875318,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.318",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879061,1747861875329,"fUSD",-279.21,0.00038465,30,"2025-05-21T21:11:15.329",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879062,1747861875338,"fUSD",-798.13,0.00038465,30,"2025-05-21T21:11:15.338",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879063,1747861875349,"fUSD",-534.13,0.00038465,30,"2025-05-21T21:11:15.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879064,1747861875362,"fUSD",-1212.47,0.00038465,30,"2025-05-21T21:11:15.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879065,1747861875372,"fUSD",-2670.67,0.00038465,30,"2025-05-21T21:11:15.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879066,1747861875381,"fUSD",-474.68,0.00038465,30,"2025-05-21T21:11:15.381",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879067,1747861875393,"fUSD",-1120.91,0.00038465,30,"2025-05-21T21:11:15.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879068,1747861875403,"fUSD",-1449.63,0.00038465,30,"2025-05-21T21:11:15.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879069,1747861875413,"fUSD",-1045.53,0.00038465,30,"2025-05-21T21:11:15.413",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879070,1747861875424,"fUSD",-525.72,0.00038465,30,"2025-05-21T21:11:15.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879071,1747861875433,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879072,1747861875443,"fUSD",-583.38,0.00038465,30,"2025-05-21T21:11:15.443",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879073,1747861875452,"fUSD",-593.84,0.00038465,30,"2025-05-21T21:11:15.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879074,1747861875464,"fUSD",-584.94,0.00038465,30,"2025-05-21T21:11:15.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879075,1747861875474,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879076,1747861875485,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879077,1747861875497,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879078,1747861875507,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879079,1747861875518,"fUSD",-455.16072094,0.00038465,30,"2025-05-21T21:11:15.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879080,1747861875528,"fUSD",-1768.64,0.00038465,30,"2025-05-21T21:11:15.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879081,1747861875538,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879082,1747861875548,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879083,1747861875559,"fUSD",-258.46,0.00038465,30,"2025-05-21T21:11:15.559",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879084,1747861875569,"fUSD",-728.86,0.00038465,30,"2025-05-21T21:11:15.569",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879085,1747861875579,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879086,1747861875589,"fUSD",-1472.58,0.00038465,30,"2025-05-21T21:11:15.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879087,1747861875599,"fUSD",-1314.92,0.00038465,30,"2025-05-21T21:11:15.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879088,1747861875608,"fUSD",-191.07320244,0.00038465,30,"2025-05-21T21:11:15.608",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879089,1747861875623,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879090,1747861875634,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:15.634",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879091,1747861875643,"fUSD",-451.84,0.00038465,30,"2025-05-21T21:11:15.643",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879092,1747861875654,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:15.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879093,1747861875663,"fUSD",-1582.56,0.00038465,30,"2025-05-21T21:11:15.663",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879094,1747861875672,"fUSD",-856.46,0.00038465,30,"2025-05-21T21:11:15.672",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879095,1747861875682,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.682",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879096,1747861875692,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879097,1747861875702,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879098,1747861875712,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879099,1747861875722,"fUSD",-1242.78,0.00038465,30,"2025-05-21T21:11:15.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879100,1747861875731,"fUSD",-870.67,0.00038465,30,"2025-05-21T21:11:15.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879101,1747861875741,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879102,1747861875750,"fUSD",-409.62,0.00038465,30,"2025-05-21T21:11:15.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879103,1747861875761,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.761",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879104,1747861875773,"fUSD",-3105.52,0.00038465,30,"2025-05-21T21:11:15.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879105,1747861875785,"fUSD",-653.16,0.00038465,30,"2025-05-21T21:11:15.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879106,1747861875794,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.794",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879107,1747861875804,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879108,1747861875813,"fUSD",-1267.25,0.00038465,30,"2025-05-21T21:11:15.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879109,1747861875823,"fUSD",-949.98,0.00038465,30,"2025-05-21T21:11:15.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879110,1747861875833,"fUSD",-830.33,0.00038465,30,"2025-05-21T21:11:15.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879111,1747861875843,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.843",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879112,1747861875853,"fUSD",-718.49,0.00038465,30,"2025-05-21T21:11:15.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879113,1747861875863,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.863",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879114,1747861875872,"fUSD",-1538.1,0.00038465,30,"2025-05-21T21:11:15.872",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879115,1747861875882,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879116,1747861875891,"fUSD",-510.54,0.00038465,30,"2025-05-21T21:11:15.891",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879117,1747861875901,"fUSD",-834.46,0.00038465,30,"2025-05-21T21:11:15.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879118,1747861875911,"fUSD",-425.26,0.00038465,30,"2025-05-21T21:11:15.911",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879119,1747861875921,"fUSD",-783.09,0.00038465,30,"2025-05-21T21:11:15.921",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879120,1747861875931,"fUSD",-613.35,0.00038465,30,"2025-05-21T21:11:15.931",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879121,1747861875941,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.941",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879122,1747861875951,"fUSD",-474.38,0.00038465,30,"2025-05-21T21:11:15.951",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879123,1747861875960,"fUSD",-860.11,0.00038465,30,"2025-05-21T21:11:15.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879124,1747861875970,"fUSD",-195.35,0.00038465,30,"2025-05-21T21:11:15.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879125,1747861875980,"fUSD",-2236.85,0.00038465,30,"2025-05-21T21:11:15.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879126,1747861875991,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:15.991",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879127,1747861876001,"fUSD",-863.88,0.00038465,30,"2025-05-21T21:11:16.001",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879128,1747861876011,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.011",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879129,1747861876021,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.021",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879130,1747861876031,"fUSD",-1588.48,0.00038465,30,"2025-05-21T21:11:16.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879131,1747861876042,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879132,1747861876051,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.051",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879133,1747861876061,"fUSD",-487.03,0.00038465,30,"2025-05-21T21:11:16.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879134,1747861876070,"fUSD",-1019.8,0.00038465,30,"2025-05-21T21:11:16.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879135,1747861876080,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879136,1747861876090,"fUSD",-921.43,0.00038465,30,"2025-05-21T21:11:16.090",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879137,1747861876100,"fUSD",-421.35,0.00038465,30,"2025-05-21T21:11:16.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879138,1747861876109,"fUSD",-2009.89,0.00038465,30,"2025-05-21T21:11:16.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879139,1747861876119,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879140,1747861876128,"fUSD",-201.6,0.00038465,30,"2025-05-21T21:11:16.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879141,1747861876138,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.138",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879142,1747861876148,"fUSD",-600.01,0.00038465,30,"2025-05-21T21:11:16.148",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879143,1747861876158,"fUSD",-1225.94,0.00038465,30,"2025-05-21T21:11:16.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879144,1747861876168,"fUSD",-1433.39,0.00038465,30,"2025-05-21T21:11:16.168",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879145,1747861876178,"fUSD",-352.62,0.00038465,30,"2025-05-21T21:11:16.178",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879146,1747861876188,"fUSD",-681.14,0.00038465,30,"2025-05-21T21:11:16.188",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879147,1747861876198,"fUSD",-907.09,0.00038465,30,"2025-05-21T21:11:16.198",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879148,1747861876207,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879149,1747861876216,"fUSD",-1099.56,0.00038465,30,"2025-05-21T21:11:16.216",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879150,1747861876226,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.226",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879151,1747861876236,"fUSD",-1854.81,0.00038465,30,"2025-05-21T21:11:16.236",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879152,1747861876245,"fUSD",-513.67,0.00038465,30,"2025-05-21T21:11:16.245",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879153,1747861876255,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.255",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879154,1747861876264,"fUSD",-460.05,0.00038465,30,"2025-05-21T21:11:16.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879155,1747861876274,"fUSD",-563.11,0.00038465,30,"2025-05-21T21:11:16.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879156,1747861876286,"fUSD",-494.225928,0.00038465,14,"2025-05-21T21:11:16.286",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879157,1747861876296,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.296",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879158,1747861876306,"fUSD",-494.225928,0.00038465,14,"2025-05-21T21:11:16.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879159,1747861876316,"fUSD",-771.1,0.00038465,30,"2025-05-21T21:11:16.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879160,1747861876326,"fUSD",-974.75,0.00038465,30,"2025-05-21T21:11:16.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879161,1747861876335,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.335",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879162,1747861876345,"fUSD",-621.53,0.00038465,30,"2025-05-21T21:11:16.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879163,1747861876356,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879164,1747861876367,"fUSD",-494.225928,0.00038465,14,"2025-05-21T21:11:16.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879165,1747861876376,"fUSD",-494.225928,0.00038465,14,"2025-05-21T21:11:16.376",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879166,1747861876386,"fUSD",-1260.05,0.00038465,30,"2025-05-21T21:11:16.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879167,1747861876395,"fUSD",-1101.46,0.00038465,30,"2025-05-21T21:11:16.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879168,1747861876404,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.404",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879169,1747861876414,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.414",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879170,1747861876424,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.424",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879171,1747861876434,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.434",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879172,1747861876444,"fUSD",-1336.49,0.00038465,30,"2025-05-21T21:11:16.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879173,1747861876454,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879174,1747861876463,"fUSD",-242.53,0.00038465,30,"2025-05-21T21:11:16.463",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879175,1747861876474,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879176,1747861876483,"fUSD",-1482.03,0.00038465,30,"2025-05-21T21:11:16.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879177,1747861876493,"fUSD",-1999.71,0.00038465,30,"2025-05-21T21:11:16.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879178,1747861876503,"fUSD",-1405.53,0.00038465,30,"2025-05-21T21:11:16.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879179,1747861876513,"fUSD",-484.42,0.00038465,30,"2025-05-21T21:11:16.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879180,1747861876522,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.522",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879181,1747861876531,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.531",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879182,1747861876553,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879183,1747861876565,"fUSD",-600.07,0.00038465,30,"2025-05-21T21:11:16.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879184,1747861876576,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.576",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879185,1747861876586,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.586",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879186,1747861876596,"fUSD",-1343.24,0.00038465,30,"2025-05-21T21:11:16.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879187,1747861876606,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879188,1747861876616,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879189,1747861876627,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879190,1747861876637,"fUSD",-244.09,0.00038465,30,"2025-05-21T21:11:16.637",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879191,1747861876648,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879192,1747861876658,"fUSD",-1270.44,0.00038465,30,"2025-05-21T21:11:16.658",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879193,1747861876668,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879194,1747861876679,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.679",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879195,1747861876689,"fUSD",-1423.82,0.00038465,30,"2025-05-21T21:11:16.689",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879196,1747861876699,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.699",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879197,1747861876709,"fUSD",-610.27,0.00038465,30,"2025-05-21T21:11:16.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879198,1747861876719,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879199,1747861876729,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879200,1747861876740,"fUSD",-1095.73,0.00038465,30,"2025-05-21T21:11:16.740",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879201,1747861876751,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879202,1747861876762,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879203,1747861876771,"fUSD",-946.42,0.00038465,30,"2025-05-21T21:11:16.771",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879204,1747861876782,"fUSD",-420.0,0.00038465,2,"2025-05-21T21:11:16.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879205,1747861876792,"fUSD",-1879.79,0.00038465,30,"2025-05-21T21:11:16.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879206,1747861876802,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879207,1747861876812,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.812",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879208,1747861876824,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879209,1747861876834,"fUSD",-1133.41,0.00038465,30,"2025-05-21T21:11:16.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879210,1747861876845,"fUSD",-1135.78,0.00038465,30,"2025-05-21T21:11:16.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879211,1747861876855,"fUSD",-449.11,0.00038465,30,"2025-05-21T21:11:16.855",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879212,1747861876865,"fUSD",-1361.78,0.00038465,30,"2025-05-21T21:11:16.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879213,1747861876875,"fUSD",-423.34,0.00038465,30,"2025-05-21T21:11:16.875",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879214,1747861876886,"fUSD",-1379.37,0.00038465,30,"2025-05-21T21:11:16.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879215,1747861876896,"fUSD",-448.97623004,0.00038465,30,"2025-05-21T21:11:16.896",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879216,1747861876906,"fUSD",-401.15,0.00038465,30,"2025-05-21T21:11:16.906",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879217,1747861876916,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.916",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879218,1747861876926,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.926",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879219,1747861876935,"fUSD",-1990.14,0.00038465,30,"2025-05-21T21:11:16.935",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879220,1747861876946,"fUSD",-3008.91,0.00038465,30,"2025-05-21T21:11:16.946",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879221,1747861876956,"fUSD",-1301.98,0.00038465,30,"2025-05-21T21:11:16.956",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879222,1747861876967,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.967",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879223,1747861876983,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879224,1747861876994,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:16.994",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879225,1747861877004,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.004",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879226,1747861877014,"fUSD",-776.49,0.00038465,30,"2025-05-21T21:11:17.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879227,1747861877024,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879228,1747861877034,"fUSD",-267.64,0.00038465,30,"2025-05-21T21:11:17.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879229,1747861877044,"fUSD",-470.05,0.00038465,30,"2025-05-21T21:11:17.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879230,1747861877054,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.054",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879231,1747861877064,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.064",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879232,1747861877075,"fUSD",-707.16,0.00038465,30,"2025-05-21T21:11:17.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879233,1747861877086,"fUSD",-621.51,0.00038465,30,"2025-05-21T21:11:17.086",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879234,1747861877096,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.096",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879235,1747861877106,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879236,1747861877116,"fUSD",-420.0,0.00038465,7,"2025-05-21T21:11:17.116",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879237,1747861877126,"fUSD",-1194.37,0.00038465,30,"2025-05-21T21:11:17.126",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879238,1747861877137,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.137",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879239,1747861877147,"fUSD",-1514.73,0.00038465,30,"2025-05-21T21:11:17.147",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879240,1747861877158,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.158",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879241,1747861877169,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.169",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879242,1747861877179,"fUSD",-1033.36,0.00038465,30,"2025-05-21T21:11:17.179",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879243,1747861877189,"fUSD",-917.65,0.00038465,30,"2025-05-21T21:11:17.189",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879244,1747861877199,"fUSD",-1068.06,0.00038465,30,"2025-05-21T21:11:17.199",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879245,1747861877211,"fUSD",-1176.52,0.00038465,30,"2025-05-21T21:11:17.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879246,1747861877221,"fUSD",-932.09,0.00038465,30,"2025-05-21T21:11:17.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879247,1747861877233,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.233",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879248,1747861877243,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879249,1747861877253,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.253",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879250,1747861877265,"fUSD",-505.2,0.00038465,30,"2025-05-21T21:11:17.265",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879251,1747861877275,"fUSD",-1033.59,0.00038465,30,"2025-05-21T21:11:17.275",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879252,1747861877289,"fUSD",-652.73,0.00038465,30,"2025-05-21T21:11:17.289",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879253,1747861877300,"fUSD",-425.48,0.00038465,30,"2025-05-21T21:11:17.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879254,1747861877310,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879255,1747861877321,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879256,1747861877332,"fUSD",-944.13,0.00038465,30,"2025-05-21T21:11:17.332",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879257,1747861877342,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.342",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879258,1747861877352,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879259,1747861877363,"fUSD",-303.0372234,0.00038465,30,"2025-05-21T21:11:17.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879260,1747861877374,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879261,1747861877386,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.386",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879262,1747861877396,"fUSD",-1469.96,0.00038465,30,"2025-05-21T21:11:17.396",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879263,1747861877407,"fUSD",-576.35,0.00038465,30,"2025-05-21T21:11:17.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879264,1747861877417,"fUSD",-1491.27,0.00038465,30,"2025-05-21T21:11:17.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879265,1747861877427,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.427",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879266,1747861877437,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.437",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879267,1747861877447,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879268,1747861877458,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879269,1747861877468,"fUSD",-1237.09,0.00038465,30,"2025-05-21T21:11:17.468",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879270,1747861877479,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.479",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879271,1747861877500,"fUSD",-739.87,0.00038465,30,"2025-05-21T21:11:17.500",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879272,1747861877510,"fUSD",-1764.01,0.00038465,30,"2025-05-21T21:11:17.510",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879273,1747861877520,"fUSD",-422.65,0.00038465,30,"2025-05-21T21:11:17.520",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879274,1747861877530,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879275,1747861877542,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.542",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879276,1747861877552,"fUSD",-676.19,0.00038465,30,"2025-05-21T21:11:17.552",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879277,1747861877561,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879278,1747861877571,"fUSD",-535.4,0.00038465,30,"2025-05-21T21:11:17.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879279,1747861877581,"fUSD",-2322.37,0.00038465,30,"2025-05-21T21:11:17.581",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879280,1747861877591,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879281,1747861877601,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.601",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879282,1747861877610,"fUSD",-1246.2,0.00038465,30,"2025-05-21T21:11:17.610",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879283,1747861877620,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879284,1747861877630,"fUSD",-37978.05,0.00038465,7,"2025-05-21T21:11:17.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879285,1747861877640,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.640",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879286,1747861877649,"fUSD",-524.7,0.00038465,30,"2025-05-21T21:11:17.649",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879287,1747861877659,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879288,1747861877670,"fUSD",-711.34,0.00038465,30,"2025-05-21T21:11:17.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879289,1747861877681,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879290,1747861877690,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879291,1747861877702,"fUSD",-1175.26,0.00038465,30,"2025-05-21T21:11:17.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879292,1747861877713,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879293,1747861877728,"fUSD",-448.35889541,0.00038465,30,"2025-05-21T21:11:17.728",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879294,1747861877749,"fUSD",-462.02,0.00038465,30,"2025-05-21T21:11:17.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879295,1747861877767,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879296,1747861877782,"fUSD",-500.0,0.00038465,30,"2025-05-21T21:11:17.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879297,1747861877800,"fUSD",-769.96,0.00038465,30,"2025-05-21T21:11:17.800",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879298,1747861877817,"fUSD",-1332.87,0.00038465,30,"2025-05-21T21:11:17.817",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879299,1747861877834,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.834",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879300,1747861877853,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.853",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879301,1747861877869,"fUSD",-545.61,0.00038465,30,"2025-05-21T21:11:17.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879302,1747861877882,"fUSD",-1564.49,0.00038465,30,"2025-05-21T21:11:17.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879303,1747861877900,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.900",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879304,1747861877917,"fUSD",-578.17,0.00038465,30,"2025-05-21T21:11:17.917",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879305,1747861877934,"fUSD",-500.0,0.00038465,120,"2025-05-21T21:11:17.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879306,1747861877952,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.952",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879307,1747861877970,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:17.970",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879308,1747861877988,"fUSD",-1487.79,0.00038465,30,"2025-05-21T21:11:17.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879309,1747861878005,"fUSD",-425.04,0.00038465,30,"2025-05-21T21:11:18.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879310,1747861878022,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879311,1747861878042,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.042",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879312,1747861878058,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.058",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879313,1747861878081,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.081",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879314,1747861878099,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879315,1747861878115,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879316,1747861878128,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.128",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879317,1747861878143,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879318,1747861878162,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879319,1747861878174,"fUSD",-320.158838,0.00038465,30,"2025-05-21T21:11:18.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879320,1747861878186,"fUSD",-1114.79,0.00038465,30,"2025-05-21T21:11:18.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879321,1747861878202,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879322,1747861878221,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879323,1747861878234,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:18.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879324,1747861878247,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:18.247",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879325,1747861878263,"fUSD",-1876.84,0.00038465,30,"2025-05-21T21:11:18.263",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879326,1747861878277,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.277",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879327,1747861878294,"fUSD",-463.75,0.00038465,30,"2025-05-21T21:11:18.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879328,1747861878311,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.311",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879329,1747861878330,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879330,1747861878349,"fUSD",-1167.48,0.00038465,30,"2025-05-21T21:11:18.349",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879331,1747861878367,"fUSD",-1262.6,0.00038465,30,"2025-05-21T21:11:18.367",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879332,1747861878383,"fUSD",-523.47,0.00038465,30,"2025-05-21T21:11:18.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879333,1747861878400,"fUSD",-445.33,0.00038465,30,"2025-05-21T21:11:18.400",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879334,1747861878417,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:18.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879335,1747861878435,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:18.435",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879336,1747861878452,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879337,1747861878467,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879338,1747861878499,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879339,1747861878514,"fUSD",-151.0,0.00038465,14,"2025-05-21T21:11:18.514",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879340,1747861878531,"fUSD",-1869.85,0.00038465,30,"2025-05-21T21:11:18.531",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879341,1747861878547,"fUSD",-171.733615,0.00038465,14,"2025-05-21T21:11:18.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879342,1747861878564,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879343,1747861878580,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.580",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879344,1747861878596,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879345,1747861878612,"fUSD",-511.0,0.00038465,30,"2025-05-21T21:11:18.612",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879346,1747861878628,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.628",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879347,1747861878644,"fUSD",-246.654871,0.00038465,14,"2025-05-21T21:11:18.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879348,1747861878659,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.659",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879349,1747861878675,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879350,1747861878690,"fUSD",-1226.19,0.00038465,30,"2025-05-21T21:11:18.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879351,1747861878705,"fUSD",-246.654871,0.00038465,14,"2025-05-21T21:11:18.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879352,1747861878720,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:18.720",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879353,1747861878736,"fUSD",-432.03,0.00038465,30,"2025-05-21T21:11:18.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879354,1747861878751,"fUSD",-1357.51,0.00038465,30,"2025-05-21T21:11:18.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879355,1747861878767,"fUSD",-307.27,0.00038465,30,"2025-05-21T21:11:18.767",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879356,1747861878781,"fUSD",-291.74755736,0.00038465,30,"2025-05-21T21:11:18.781",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879358,1747861879802,"fUSD",-235.13946211,0.00038465,30,"2025-05-21T21:11:19.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879359,1747861879816,"fUSD",-999.97426389,0.00038465,30,"2025-05-21T21:11:19.816",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879360,1747861879832,"fUSD",-739.82573611,0.00038465,30,"2025-05-21T21:11:19.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879361,1747861879846,"fUSD",-631.57,0.00038465,30,"2025-05-21T21:11:19.846",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879362,1747861879859,"fUSD",-518.85,0.00038465,30,"2025-05-21T21:11:19.859",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879363,1747861879873,"fUSD",-533.84262014,0.00038465,30,"2025-05-21T21:11:19.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879364,1747861879886,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:19.886",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879365,1747861879899,"fUSD",-246.654871,0.00038465,14,"2025-05-21T21:11:19.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879366,1747861879908,"fUSD",-420.0,0.00038465,30,"2025-05-21T21:11:19.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879367,1747861879918,"fUSD",-96.58220881,0.00038465,14,"2025-05-21T21:11:19.918",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879374,1747861922999,"fUSD",200.0,0.00027786,117,"2025-05-21T21:12:02.999",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879375,1747861923069,"fUSD",200.0,0.00025725,117,"2025-05-21T21:12:03.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879379,1747862403447,"fUSD",200.0,0.00027786,117,"2025-05-21T21:20:03.447",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879380,1747862404229,"fUSD",200.0,0.00025725,117,"2025-05-21T21:20:04.229",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879381,1747862404303,"fUSD",200.0,0.00027116,117,"2025-05-21T21:20:04.303",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879383,1747862421095,"fUSD",-154.97,0.00013699,2,"2025-05-21T21:20:21.095",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879384,1747862456133,"fUSD",3000.0,0.0002,30,"2025-05-21T21:20:56.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879386,1747862709210,"fUSD",-241.11012424,0.00012,2,"2025-05-21T21:25:09.210",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879387,1747862712718,"fUSD",-223.14565518,0.00012,2,"2025-05-21T21:25:12.718",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879388,1747862717131,"fUSD",-201.0,0.00012,2,"2025-05-21T21:25:17.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879389,1747862718568,"fUSD",-201.0,0.00012,2,"2025-05-21T21:25:18.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879390,1747862720613,"fUSD",-393.20233347,0.00012,2,"2025-05-21T21:25:20.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879391,1747862724623,"fUSD",-240.90543288,0.00012,2,"2025-05-21T21:25:24.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879392,1747862727339,"fUSD",-192.70470849,0.00012,2,"2025-05-21T21:25:27.339",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879393,1747862730750,"fUSD",-205.0,0.00012,2,"2025-05-21T21:25:30.750",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879396,1747862732934,"fUSD",-268.90880461,0.00011999,2,"2025-05-21T21:25:32.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879397,1747862736294,"fUSD",-31.09119539,0.00011999,2,"2025-05-21T21:25:36.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879398,1747862736321,"fUSD",-171.90880461,0.00012,2,"2025-05-21T21:25:36.321",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879399,1747862741108,"fUSD",-220.36119539,0.00012,2,"2025-05-21T21:25:41.108",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879400,1747862743840,"fUSD",-389.93,0.00012,2,"2025-05-21T21:25:43.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879401,1747862748626,"fUSD",-168.75,0.00012,2,"2025-05-21T21:25:48.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879402,1747862751219,"fUSD",-178.95,0.00012,2,"2025-05-21T21:25:51.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879403,1747862755203,"fUSD",2682.25510513,6.94e-05,2,"2025-05-21T21:25:55.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879404,1747862756530,"fUSD",-318.76073379,0.00012,2,"2025-05-21T21:25:56.530",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879405,1747862762498,"fUSD",-170.55339718,0.00012,2,"2025-05-21T21:26:02.498",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879406,1747862762660,"fUSD",1065.19861922,8e-05,2,"2025-05-21T21:26:02.660",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879407,1747862764439,"fUSD",-246.89,0.00012,2,"2025-05-21T21:26:04.439",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879408,1747862769243,"fUSD",-189.63586903,0.00012,2,"2025-05-21T21:26:09.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879657,1747862906564,"fUSD",-150.0,0.00011999,2,"2025-05-21T21:28:26.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879658,1747862906591,"fUSD",-300.0,0.00011999,2,"2025-05-21T21:28:26.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879659,1747862906618,"fUSD",-209.91664899,0.00011999,2,"2025-05-21T21:28:26.618",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879660,1747862906648,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:28:26.648",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879661,1747862906678,"fUSD",-176.55567594,0.00011999,2,"2025-05-21T21:28:26.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879662,1747862906705,"fUSD",-286.4835048,0.00011999,2,"2025-05-21T21:28:26.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879663,1747862906731,"fUSD",-212.75061965,0.00011999,2,"2025-05-21T21:28:26.731",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879664,1747862906759,"fUSD",-998164.29355062,0.00012,2,"2025-05-21T21:28:26.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879665,1747862907884,"fUSD",-1000000.0,0.00012,2,"2025-05-21T21:28:27.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879671,1747862949485,"fUSD",-169.99107911,0.000119,2,"2025-05-21T21:29:09.485",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879672,1747862949508,"fUSD",-40.96958844,0.000119,2,"2025-05-21T21:29:09.508",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879684,1747862956534,"fUSD",-250.0,0.000119,2,"2025-05-21T21:29:16.534",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361879729,1747862957924,"fUSD",-195.5547184,0.000119,2,"2025-05-21T21:29:17.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880676,1747863031773,"fUSD",-1066.23655852,0.0001189,2,"2025-05-21T21:30:31.773",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880677,1747863031793,"fUSD",-1209.1542531,0.0001189,2,"2025-05-21T21:30:31.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880678,1747863031804,"fUSD",-655.02745365,0.0001189,2,"2025-05-21T21:30:31.804",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880679,1747863031815,"fUSD",-109.24692173,0.0001189,2,"2025-05-21T21:30:31.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880680,1747863031826,"fUSD",-86.97432263,0.000119,2,"2025-05-21T21:30:31.826",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880681,1747863031836,"fUSD",-500.0,0.00011973,2,"2025-05-21T21:30:31.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880682,1747863031845,"fUSD",-45.79451379,0.00011973,2,"2025-05-21T21:30:31.845",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880683,1747863031858,"fUSD",-454.20548621,0.00011973,2,"2025-05-21T21:30:31.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880684,1747863031867,"fUSD",-66.38604972,0.00011973,2,"2025-05-21T21:30:31.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880685,1747863031882,"fUSD",-433.61395028,0.00011973,2,"2025-05-21T21:30:31.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880686,1747863031892,"fUSD",-1200.0,0.00011999,2,"2025-05-21T21:30:31.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880687,1747863031901,"fUSD",-150.0,0.00011999,2,"2025-05-21T21:30:31.901",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880688,1747863031910,"fUSD",-208.67410497,0.00011999,2,"2025-05-21T21:30:31.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880689,1747863031920,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880690,1747863031930,"fUSD",-623.63928442,0.00011999,2,"2025-05-21T21:30:31.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880691,1747863031940,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880692,1747863031949,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.949",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880693,1747863031959,"fUSD",-477.59084403,0.00011999,2,"2025-05-21T21:30:31.959",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880694,1747863031968,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.968",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880695,1747863031978,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.978",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880696,1747863031988,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.988",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880697,1747863031997,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:31.997",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880698,1747863032006,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:32.006",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880699,1747863032015,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:32.015",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880700,1747863032025,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:32.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880701,1747863032034,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:32.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880702,1747863032043,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:32.043",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880703,1747863032052,"fUSD",-263.63910875,0.00011999,2,"2025-05-21T21:30:32.052",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880713,1747863032163,"fUSD",-236.36089125,0.00011999,2,"2025-05-21T21:30:32.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880716,1747863032172,"fUSD",-102.3971966,0.00011999,2,"2025-05-21T21:30:32.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880719,1747863032183,"fUSD",-397.6028034,0.00011999,2,"2025-05-21T21:30:32.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361880723,1747863032193,"fUSD",-77.26957464,0.00011999,2,"2025-05-21T21:30:32.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881312,1747863038528,"fUSD",-167.64238623,0.00011939,2,"2025-05-21T21:30:38.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881314,1747863038539,"fUSD",-234.00204516,0.00011998,2,"2025-05-21T21:30:38.539",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881316,1747863038551,"fUSD",-65.99795484,0.00011998,2,"2025-05-21T21:30:38.551",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881319,1747863038561,"fUSD",-422.73042536,0.00011999,2,"2025-05-21T21:30:38.561",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881321,1747863038571,"fUSD",-259.2716204,0.00011999,2,"2025-05-21T21:30:38.571",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881323,1747863038587,"fUSD",-240.7283796,0.00011999,2,"2025-05-21T21:30:38.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881325,1747863038597,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881327,1747863038607,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881329,1747863038616,"fUSD",-419.9716204,0.00011999,2,"2025-05-21T21:30:38.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881333,1747863038645,"fUSD",-80.0283796,0.00011999,2,"2025-05-21T21:30:38.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881335,1747863038656,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881337,1747863038668,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.668",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881339,1747863038678,"fUSD",-114.77912384,0.00011999,2,"2025-05-21T21:30:38.678",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881343,1747863038703,"fUSD",-385.22087616,0.00011999,2,"2025-05-21T21:30:38.703",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881345,1747863038712,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881347,1747863038723,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881349,1747863038732,"fUSD",-400.56728384,0.00011999,2,"2025-05-21T21:30:38.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881351,1747863038744,"fUSD",-99.43271616,0.00011999,2,"2025-05-21T21:30:38.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881353,1747863038755,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881355,1747863038764,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:38.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881357,1747863038774,"fUSD",-463.16770499,0.00011999,2,"2025-05-21T21:30:38.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881477,1747863040036,"fUSD",-36.83229501,0.00011999,2,"2025-05-21T21:30:40.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881479,1747863040046,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881481,1747863040056,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881483,1747863040066,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881485,1747863040075,"fUSD",-124.77206463,0.00011999,2,"2025-05-21T21:30:40.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881487,1747863040087,"fUSD",-375.22793537,0.00011999,2,"2025-05-21T21:30:40.087",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881489,1747863040097,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.097",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881491,1747863040106,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.106",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881493,1747863040115,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.115",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881495,1747863040125,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881497,1747863040134,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.134",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881499,1747863040144,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.144",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881501,1747863040153,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.153",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881503,1747863040163,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881505,1747863040172,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.172",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881507,1747863040183,"fUSD",-602.32409948,0.00011999,2,"2025-05-21T21:30:40.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881509,1747863040192,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.192",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881511,1747863040202,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881513,1747863040212,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.212",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881515,1747863040221,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881517,1747863040232,"fUSD",-500.0,0.00011999,2,"2025-05-21T21:30:40.232",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881519,1747863040242,"fUSD",-19089.4899565,0.00012,2,"2025-05-21T21:30:40.242",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881567,1747863040696,"fUSD",-0.00464895,0.00012,2,"2025-05-21T21:30:40.696",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881577,1747863040788,"fUSD",-314.303,0.00012,2,"2025-05-21T21:30:40.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881705,1747863042772,"fUSD",-224.11715223,0.0001199,2,"2025-05-21T21:30:42.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881706,1747863042783,"fUSD",-224.11715223,0.0001199,2,"2025-05-21T21:30:42.783",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881707,1747863042793,"fUSD",-15734.43279841,0.00012,2,"2025-05-21T21:30:42.793",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881710,1747863042832,"fUSD",-1012.29540611,0.00012,2,"2025-05-21T21:30:42.832",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881713,1747863042892,"fUSD",-9942.45151956,0.00012,2,"2025-05-21T21:30:42.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881724,1747863045664,"fUSD",-208.32732346,0.000119,2,"2025-05-21T21:30:45.664",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881725,1747863045675,"fUSD",-910600.25844508,0.00012,2,"2025-05-21T21:30:45.675",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881726,1747863045724,"fUSD",-2458.54353446,0.00012,2,"2025-05-21T21:30:45.724",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881727,1747863045869,"fUSD",-685.98104666,0.00012,2,"2025-05-21T21:30:45.869",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881728,1747863045902,"fUSD",-5570.45453968,0.00012,2,"2025-05-21T21:30:45.902",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881729,1747863045914,"fUSD",-68362.94982435,0.00012,2,"2025-05-21T21:30:45.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881769,1747863084591,"fUSD",1003.18,0.00025306,120,"2025-05-21T21:31:24.591",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881770,1747863084784,"fUSD",1003.18,0.00027606,120,"2025-05-21T21:31:24.784",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881773,1747863086797,"fUSD",-270.18188148,0.000119,2,"2025-05-21T21:31:26.797",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881805,1747863343316,"fUSD",-237.6773929,0.00011495,2,"2025-05-21T21:35:43.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881806,1747863345782,"fUSD",-217.25474752,0.00011495,2,"2025-05-21T21:35:45.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881807,1747863348627,"fUSD",-217.25474752,0.00011495,2,"2025-05-21T21:35:48.627",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881808,1747863350161,"fUSD",-151.76029635,0.00011495,2,"2025-05-21T21:35:50.161",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881809,1747863356609,"fUSD",-217.41760271,0.00011495,2,"2025-05-21T21:35:56.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881810,1747863360297,"fUSD",-186.68430415,0.00011495,2,"2025-05-21T21:36:00.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881811,1747863361824,"fUSD",-226.23444383,0.00011495,2,"2025-05-21T21:36:01.824",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881812,1747863364713,"fUSD",-236.6342652,0.00011495,2,"2025-05-21T21:36:04.713",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881813,1747863367452,"fUSD",-173.15398828,0.00011495,2,"2025-05-21T21:36:07.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881814,1747863369125,"fUSD",250.0,0.00011413,2,"2025-05-21T21:36:09.125",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881815,1747863369593,"fUSD",-271.11299854,0.00011495,2,"2025-05-21T21:36:09.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881816,1747863372515,"fUSD",-156.58,0.00011495,2,"2025-05-21T21:36:12.515",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881817,1747863377375,"fUSD",-180.83654095,0.00011495,2,"2025-05-21T21:36:17.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881818,1747863436632,"fUSD",681.82,0.00011366,2,"2025-05-21T21:37:16.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881820,1747863497478,"fUSD",2017.96,0.0001108,2,"2025-05-21T21:38:17.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881821,1747863572752,"fUSD",1731.15,0.00011041,2,"2025-05-21T21:39:32.752",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881822,1747863741523,"fUSD",150.0,0.00010946,7,"2025-05-21T21:42:21.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881823,1747863758478,"fUSD",200.0,0.00010946,2,"2025-05-21T21:42:38.478",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881824,1747863840984,"fUSD",1357.012805,0.00011437,2,"2025-05-21T21:44:00.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881825,1747863939912,"fUSD",189.8788097,0.00011445,2,"2025-05-21T21:45:39.912",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881827,1747863971383,"fUSD",1500.0,0.00010954,2,"2025-05-21T21:46:11.383",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881828,1747863991604,"fUSD",153.12,0.00010944,2,"2025-05-21T21:46:31.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881899,1747864049765,"fUSD",3062.19,0.00011233,2,"2025-05-21T21:47:29.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881900,1747864103156,"fUSD",194.37,8.734e-05,2,"2025-05-21T21:48:23.156",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361881901,1747864133083,"fUSD",456.6,0.00010917,2,"2025-05-21T21:48:53.083",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882038,1747864186799,"fUSD",150.0,0.00010959,2,"2025-05-21T21:49:46.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882039,1747864196282,"fUSD",1520.65,9.004e-05,2,"2025-05-21T21:49:56.282",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882040,1747864196416,"fUSD",1520.65,0.00011268,2,"2025-05-21T21:49:56.416",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882041,1747864205076,"fUSD",242.97936246,0.00011479,2,"2025-05-21T21:50:05.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882046,1747864232027,"fUSD",-1663.63867205,0.00011495,2,"2025-05-21T21:50:32.027",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882047,1747864232038,"fUSD",-200.0,0.00011495,2,"2025-05-21T21:50:32.038",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882048,1747864232050,"fUSD",-250.0,0.00011495,2,"2025-05-21T21:50:32.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882049,1747864232059,"fUSD",-210.20037413,0.00011495,2,"2025-05-21T21:50:32.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882050,1747864232069,"fUSD",-250.0,0.00011541,2,"2025-05-21T21:50:32.069",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882051,1747864232082,"fUSD",-247.88,0.00011574,2,"2025-05-21T21:50:32.082",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882052,1747864232091,"fUSD",-306.36129891,0.000116,2,"2025-05-21T21:50:32.091",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882053,1747864232102,"fUSD",-210.20037413,0.000116,2,"2025-05-21T21:50:32.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882054,1747864232112,"fUSD",-153.12,0.00011726,2,"2025-05-21T21:50:32.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882055,1747864232122,"fUSD",-163.91,0.00011775,2,"2025-05-21T21:50:32.122",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882056,1747864232132,"fUSD",-1200.0,0.00011794,2,"2025-05-21T21:50:32.132",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882057,1747864232143,"fUSD",-300.0,0.00011795,2,"2025-05-21T21:50:32.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882059,1747864232152,"fUSD",-23900.0,0.00011796,2,"2025-05-21T21:50:32.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882061,1747864232164,"fUSD",-21233.83150359,0.00011894,2,"2025-05-21T21:50:32.164",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882063,1747864232174,"fUSD",-150.0,0.00011898,2,"2025-05-21T21:50:32.174",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882065,1747864232184,"fUSD",-3200.84,0.00011899,2,"2025-05-21T21:50:32.184",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882067,1747864232193,"fUSD",-167.114,0.00011899,2,"2025-05-21T21:50:32.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882069,1747864232202,"fUSD",-3465.39331248,0.00011899,2,"2025-05-21T21:50:32.202",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882071,1747864232211,"fUSD",-508.57764392,0.00011899,2,"2025-05-21T21:50:32.211",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882073,1747864232221,"fUSD",-170.7494034,0.000119,2,"2025-05-21T21:50:32.221",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882075,1747864232230,"fUSD",-517.16109767,0.000119,2,"2025-05-21T21:50:32.230",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882077,1747864232239,"fUSD",-169.99107907,0.000119,2,"2025-05-21T21:50:32.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882079,1747864232249,"fUSD",-3465.39331241,0.000119,2,"2025-05-21T21:50:32.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882081,1747864232259,"fUSD",-3465.39331241,0.00011902,2,"2025-05-21T21:50:32.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882083,1747864232268,"fUSD",-3465.39331241,0.00011903,2,"2025-05-21T21:50:32.268",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882085,1747864232278,"fUSD",-3465.39331241,0.00011904,2,"2025-05-21T21:50:32.278",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882086,1747864232287,"fUSD",-3465.39331241,0.00011906,2,"2025-05-21T21:50:32.287",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882088,1747864232297,"fUSD",-3465.39331241,0.00011907,2,"2025-05-21T21:50:32.297",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882090,1747864232306,"fUSD",-3465.39331241,0.00011908,2,"2025-05-21T21:50:32.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882093,1747864232315,"fUSD",-3465.39331241,0.0001191,2,"2025-05-21T21:50:32.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882095,1747864232325,"fUSD",-3465.39331241,0.00011911,2,"2025-05-21T21:50:32.325",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882097,1747864232335,"fUSD",-1813.20033837,0.00011911,2,"2025-05-21T21:50:32.335",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882098,1747864232344,"fUSD",-587.3477785,0.00011911,2,"2025-05-21T21:50:32.344",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882100,1747864232354,"fUSD",-185.04913074,0.00011911,2,"2025-05-21T21:50:32.354",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882103,1747864232363,"fUSD",-500.0,0.00011973,2,"2025-05-21T21:50:32.363",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882106,1747864232372,"fUSD",-500.0,0.00011973,2,"2025-05-21T21:50:32.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882109,1747864232382,"fUSD",-500.0,0.00011973,2,"2025-05-21T21:50:32.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882111,1747864232391,"fUSD",-500.0,0.00011973,2,"2025-05-21T21:50:32.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882113,1747864232402,"fUSD",-122705.95309264,0.00011997,2,"2025-05-21T21:50:32.402",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882116,1747864232414,"fUSD",-11494.39439972,0.00011997,2,"2025-05-21T21:50:32.414",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882118,1747864232423,"fUSD",-336.3135,0.00011999,2,"2025-05-21T21:50:32.423",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882120,1747864232433,"fUSD",-236.6342652,0.00011999,2,"2025-05-21T21:50:32.433",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882122,1747864232442,"fUSD",-175.82182088,0.00011999,2,"2025-05-21T21:50:32.442",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882123,1747864232452,"fUSD",-609.88613358,0.00012,2,"2025-05-21T21:50:32.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882125,1747864232462,"fUSD",-174961.22354104,0.00012,2,"2025-05-21T21:50:32.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882238,1747864238209,"fUSD",-300.0,0.00011795,2,"2025-05-21T21:50:38.209",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882239,1747864238219,"fUSD",-1382.25098,0.00012,2,"2025-05-21T21:50:38.219",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882260,1747864240118,"fUSD",-1669.18813285,0.00012,2,"2025-05-21T21:50:40.118",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882261,1747864240130,"fUSD",-1356.46030464,0.00012,2,"2025-05-21T21:50:40.130",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882262,1747864240231,"fUSD",-1195.199179,0.00012,2,"2025-05-21T21:50:40.231",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882263,1747864240243,"fUSD",-2254.81912769,0.00012,2,"2025-05-21T21:50:40.243",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882264,1747864240254,"fUSD",-842.77876737,0.00012,2,"2025-05-21T21:50:40.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882265,1747864240266,"fUSD",-65168.75731537,0.00012,2,"2025-05-21T21:50:40.266",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882266,1747864240290,"fUSD",-1719.25,0.00012,2,"2025-05-21T21:50:40.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882267,1747864240358,"fUSD",-1082150.24827607,0.00012,2,"2025-05-21T21:50:40.358",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882268,1747864240368,"fUSD",-191681.14644243,0.00012,2,"2025-05-21T21:50:40.368",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882269,1747864240378,"fUSD",-4854482.89861894,0.00012,2,"2025-05-21T21:50:40.378",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882270,1747864240388,"fUSD",-2699.0667,0.00012,2,"2025-05-21T21:50:40.388",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882271,1747864240397,"fUSD",-848.05,0.00012055,2,"2025-05-21T21:50:40.397",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882272,1747864240407,"fUSD",-156.39,0.000125,2,"2025-05-21T21:50:40.407",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882273,1747864240417,"fUSD",-156.39,0.000125,2,"2025-05-21T21:50:40.417",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882274,1747864240428,"fUSD",-156.39,0.000125,2,"2025-05-21T21:50:40.428",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882275,1747864240438,"fUSD",-156.39,0.000125,2,"2025-05-21T21:50:40.438",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882276,1747864240448,"fUSD",-153.12,0.00012508,2,"2025-05-21T21:50:40.448",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882277,1747864240458,"fUSD",-818.0,0.00012518,2,"2025-05-21T21:50:40.458",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882278,1747864240467,"fUSD",-1000.0,0.00012521,2,"2025-05-21T21:50:40.467",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882279,1747864240477,"fUSD",-1000.0,0.00012521,2,"2025-05-21T21:50:40.477",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882280,1747864240487,"fUSD",-1000.0,0.00012521,2,"2025-05-21T21:50:40.487",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882281,1747864240497,"fUSD",-1000.0,0.00012521,2,"2025-05-21T21:50:40.497",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882282,1747864240507,"fUSD",-169.0,0.00012589,2,"2025-05-21T21:50:40.507",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882283,1747864240517,"fUSD",-500.0,0.00012607,2,"2025-05-21T21:50:40.517",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882284,1747864240528,"fUSD",-200.0,0.00012644,2,"2025-05-21T21:50:40.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882285,1747864240537,"fUSD",-250.0,0.00012644,2,"2025-05-21T21:50:40.537",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882286,1747864240548,"fUSD",-200.0,0.00012644,2,"2025-05-21T21:50:40.548",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882287,1747864240558,"fUSD",-200.0,0.00012644,2,"2025-05-21T21:50:40.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882288,1747864240567,"fUSD",-163.91,0.00012747,2,"2025-05-21T21:50:40.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882289,1747864240577,"fUSD",-420.0,0.00012951,2,"2025-05-21T21:50:40.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882290,1747864240587,"fUSD",-420.0,0.00012951,2,"2025-05-21T21:50:40.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882291,1747864240596,"fUSD",-1680.0,0.00012973,2,"2025-05-21T21:50:40.596",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882292,1747864240606,"fUSD",-255.0,0.00012981,2,"2025-05-21T21:50:40.606",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882293,1747864240616,"fUSD",-1500.0,0.00013068,2,"2025-05-21T21:50:40.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882294,1747864240626,"fUSD",-1500.0,0.00013068,2,"2025-05-21T21:50:40.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882295,1747864240636,"fUSD",-440.95956865,0.00013068,2,"2025-05-21T21:50:40.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882296,1747864240645,"fUSD",-1500.0,0.00013068,2,"2025-05-21T21:50:40.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882297,1747864240656,"fUSD",-1000.0,0.00013155,2,"2025-05-21T21:50:40.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882298,1747864240667,"fUSD",-153.12,0.00013289,2,"2025-05-21T21:50:40.667",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882299,1747864240677,"fUSD",-3038.67629656,0.00013368,2,"2025-05-21T21:50:40.677",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882300,1747864240687,"fUSD",-1520.65,0.00013531,2,"2025-05-21T21:50:40.687",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882301,1747864240697,"fUSD",-1000.0,0.00013599,2,"2025-05-21T21:50:40.697",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882302,1747864240707,"fUSD",-2000.0,0.00013616,2,"2025-05-21T21:50:40.707",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882303,1747864240716,"fUSD",-2000.0,0.00013616,2,"2025-05-21T21:50:40.716",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882304,1747864240727,"fUSD",-2000.0,0.00013616,2,"2025-05-21T21:50:40.727",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882305,1747864240736,"fUSD",-743.76893644,0.00013643,2,"2025-05-21T21:50:40.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882306,1747864240747,"fUSD",-238.39,0.00013698,2,"2025-05-21T21:50:40.747",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882307,1747864240757,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.757",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882308,1747864240768,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882309,1747864240778,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.778",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882310,1747864240788,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882311,1747864240799,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882312,1747864240808,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.808",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882313,1747864240819,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.819",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882314,1747864240829,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882315,1747864240839,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.839",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882316,1747864240848,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.848",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882317,1747864240858,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.858",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882318,1747864240868,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.868",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882319,1747864240878,"fUSD",-150.12,0.00013699,2,"2025-05-21T21:50:40.878",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882320,1747864240889,"fUSD",-150.13959118,0.00013699,2,"2025-05-21T21:50:40.889",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882321,1747864240899,"fUSD",-15564.8,0.00013699,2,"2025-05-21T21:50:40.899",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882322,1747864240910,"fUSD",-212.52,0.00013699,2,"2025-05-21T21:50:40.910",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882323,1747864240920,"fUSD",-9182.13,0.00013699,2,"2025-05-21T21:50:40.920",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882324,1747864240930,"fUSD",-530.76,0.00013699,2,"2025-05-21T21:50:40.930",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882325,1747864240940,"fUSD",-200.0,0.00013699,2,"2025-05-21T21:50:40.940",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882326,1747864240950,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:40.950",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882327,1747864240960,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:40.960",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882328,1747864240971,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:40.971",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882329,1747864240980,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:40.980",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882330,1747864240990,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:40.990",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882331,1747864241000,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.000",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882332,1747864241010,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.010",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882333,1747864241019,"fUSD",-411.74740628,0.00013699,2,"2025-05-21T21:50:41.019",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882334,1747864241029,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.029",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882335,1747864241039,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.039",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882336,1747864241050,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882337,1747864241059,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.059",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882338,1747864241068,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.068",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882339,1747864241080,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882340,1747864241092,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882341,1747864241102,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882342,1747864241112,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882343,1747864241123,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882344,1747864241133,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882345,1747864241143,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882346,1747864241154,"fUSD",-471.6083132,0.00013699,2,"2025-05-21T21:50:41.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882347,1747864241166,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.166",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882348,1747864241176,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882349,1747864241186,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.186",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882350,1747864241196,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.196",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882351,1747864241205,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.205",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882352,1747864241215,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.215",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882353,1747864241225,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.225",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882354,1747864241234,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.234",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882355,1747864241244,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.244",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882356,1747864241254,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.254",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882357,1747864241264,"fUSD",-500.0,0.00013699,2,"2025-05-21T21:50:41.264",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882358,1747864241274,"fUSD",-155.0,0.00013699,2,"2025-05-21T21:50:41.274",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882359,1747864241284,"fUSD",-1500.0,0.00013703,2,"2025-05-21T21:50:41.284",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882360,1747864241294,"fUSD",-163.91,0.00013719,2,"2025-05-21T21:50:41.294",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882361,1747864241304,"fUSD",-1000.0,0.00013799,2,"2025-05-21T21:50:41.304",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882362,1747864241315,"fUSD",-1000.0,0.00013899,2,"2025-05-21T21:50:41.315",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882363,1747864241326,"fUSD",-1000.0,0.00013987,2,"2025-05-21T21:50:41.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882364,1747864241336,"fUSD",-153.12,0.00014071,2,"2025-05-21T21:50:41.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882365,1747864241346,"fUSD",-433.0,0.00014159,2,"2025-05-21T21:50:41.346",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882366,1747864241356,"fUSD",-2500.0,0.00014164,2,"2025-05-21T21:50:41.356",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882367,1747864241365,"fUSD",-2500.0,0.00014164,2,"2025-05-21T21:50:41.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882368,1747864241375,"fUSD",-2500.0,0.00014164,2,"2025-05-21T21:50:41.375",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882369,1747864241385,"fUSD",-587.0,0.0001422,2,"2025-05-21T21:50:41.385",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882370,1747864241395,"fUSD",-587.0,0.0001422,2,"2025-05-21T21:50:41.395",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882371,1747864241405,"fUSD",-1002.51619685,0.00014247,2,"2025-05-21T21:50:41.405",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882372,1747864241415,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.415",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882373,1747864241425,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.425",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882374,1747864241434,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.434",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882375,1747864241444,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.444",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882376,1747864241454,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.454",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882377,1747864241464,"fUSD",-1030.34875416,0.00014247,2,"2025-05-21T21:50:41.464",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882378,1747864241474,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.474",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882379,1747864241484,"fUSD",-288.3469218,0.00014247,2,"2025-05-21T21:50:41.484",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882380,1747864241493,"fUSD",-1027.1688006,0.00014247,2,"2025-05-21T21:50:41.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882381,1747864241503,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882382,1747864241512,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.512",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882383,1747864241523,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.523",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882384,1747864241533,"fUSD",-303.1598864,0.00014247,2,"2025-05-21T21:50:41.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882385,1747864241544,"fUSD",-1000.0,0.00014247,2,"2025-05-21T21:50:41.544",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882386,1747864241554,"fUSD",-2000.0,0.00014251,2,"2025-05-21T21:50:41.554",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882387,1747864241564,"fUSD",-2351.0,0.00014271,2,"2025-05-21T21:50:41.564",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882388,1747864241573,"fUSD",-9984.32410028,0.0001439,2,"2025-05-21T21:50:41.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882389,1747864241583,"fUSD",-250.0,0.0001467,2,"2025-05-21T21:50:41.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882390,1747864241593,"fUSD",-1225.22970311,0.00014712,2,"2025-05-21T21:50:41.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882391,1747864241603,"fUSD",-1544.20867989,0.00014712,2,"2025-05-21T21:50:41.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882392,1747864241613,"fUSD",-866.04117749,0.00014712,2,"2025-05-21T21:50:41.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882393,1747864241622,"fUSD",-1500.0,0.00014795,2,"2025-05-21T21:50:41.622",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882394,1747864241632,"fUSD",-1500.0,0.00014795,2,"2025-05-21T21:50:41.632",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882395,1747864241641,"fUSD",-1000.0,0.00014795,2,"2025-05-21T21:50:41.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882396,1747864241651,"fUSD",-1500.0,0.00014795,2,"2025-05-21T21:50:41.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882397,1747864241661,"fUSD",-627.01078207,0.00014795,2,"2025-05-21T21:50:41.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882398,1747864241671,"fUSD",-1000.0,0.00014795,2,"2025-05-21T21:50:41.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882399,1747864241680,"fUSD",-288.18476771,0.00014795,2,"2025-05-21T21:50:41.680",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882400,1747864241690,"fUSD",-546.04449425,0.00014795,2,"2025-05-21T21:50:41.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882401,1747864241700,"fUSD",-1500.0,0.00014795,2,"2025-05-21T21:50:41.700",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882402,1747864241709,"fUSD",-1500.0,0.00014795,2,"2025-05-21T21:50:41.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882403,1747864241719,"fUSD",-2002.63310205,0.00014798,2,"2025-05-21T21:50:41.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882404,1747864241729,"fUSD",-153.12,0.00014853,2,"2025-05-21T21:50:41.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882405,1747864241739,"fUSD",-8643.61661061,0.000149,2,"2025-05-21T21:50:41.739",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882406,1747864241749,"fUSD",-5667.43717358,0.00015,2,"2025-05-21T21:50:41.749",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882407,1747864241759,"fUSD",-238.39,0.00015068,2,"2025-05-21T21:50:41.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882408,1747864241769,"fUSD",-300.0,0.00015068,2,"2025-05-21T21:50:41.769",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882409,1747864241779,"fUSD",-2000.0,0.00015342,2,"2025-05-21T21:50:41.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882410,1747864241789,"fUSD",-1483.39811155,0.00015342,2,"2025-05-21T21:50:41.789",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882411,1747864241799,"fUSD",-2000.0,0.00015342,2,"2025-05-21T21:50:41.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882412,1747864241809,"fUSD",-500.0,0.00015342,2,"2025-05-21T21:50:41.809",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882413,1747864241820,"fUSD",-500.0,0.00015342,2,"2025-05-21T21:50:41.820",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882414,1747864241829,"fUSD",-736.0,0.00015456,2,"2025-05-21T21:50:41.829",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882415,1747864241840,"fUSD",-2017.96,0.00015512,2,"2025-05-21T21:50:41.840",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882416,1747864241851,"fUSD",-151.0,0.0001554,2,"2025-05-21T21:50:41.851",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882417,1747864241861,"fUSD",-151.0,0.00015551,2,"2025-05-21T21:50:41.861",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882418,1747864241871,"fUSD",-823.0,0.00015613,2,"2025-05-21T21:50:41.871",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882419,1747864241882,"fUSD",-823.0,0.00015613,2,"2025-05-21T21:50:41.882",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882420,1747864241892,"fUSD",-153.12,0.00015635,2,"2025-05-21T21:50:41.892",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882421,1747864241903,"fUSD",-3292.0,0.00015698,2,"2025-05-21T21:50:41.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882422,1747864241913,"fUSD",-1000.0,0.00015736,2,"2025-05-21T21:50:41.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882423,1747864241922,"fUSD",-1520.65,0.00015795,2,"2025-05-21T21:50:41.922",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882424,1747864241933,"fUSD",-2500.0,0.0001589,2,"2025-05-21T21:50:41.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882425,1747864241942,"fUSD",-2186.06290474,0.0001589,2,"2025-05-21T21:50:41.942",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882426,1747864241953,"fUSD",-200.0,0.0001634,2,"2025-05-21T21:50:41.953",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882427,1747864241963,"fUSD",-153.12,0.00016416,2,"2025-05-21T21:50:41.963",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882428,1747864241974,"fUSD",-238.39,0.00016438,2,"2025-05-21T21:50:41.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882429,1747864241983,"fUSD",-204.56,0.00016438,2,"2025-05-21T21:50:41.983",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882430,1747864241993,"fUSD",-300.0,0.00016438,2,"2025-05-21T21:50:41.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882431,1747864242003,"fUSD",-3000.0,0.00016438,2,"2025-05-21T21:50:42.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882432,1747864242012,"fUSD",-183.87,0.00016712,2,"2025-05-21T21:50:42.012",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882433,1747864242022,"fUSD",-1252.0,0.00016859,2,"2025-05-21T21:50:42.022",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882434,1747864242031,"fUSD",-3379.63551882,0.00016986,2,"2025-05-21T21:50:42.031",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882435,1747864242041,"fUSD",-1152.0,0.00017144,2,"2025-05-21T21:50:42.041",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882436,1747864242050,"fUSD",-1152.0,0.00017144,2,"2025-05-21T21:50:42.050",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882437,1747864242061,"fUSD",-4609.0,0.00017268,2,"2025-05-21T21:50:42.061",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882438,1747864242070,"fUSD",-1000.0,0.00017484,2,"2025-05-21T21:50:42.070",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882439,1747864242080,"fUSD",-164.27,0.00017605,2,"2025-05-21T21:50:42.080",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882440,1747864242092,"fUSD",-238.39,0.00017808,2,"2025-05-21T21:50:42.092",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882441,1747864242102,"fUSD",-432.9585783,0.0001799,2,"2025-05-21T21:50:42.102",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882442,1747864242112,"fUSD",-1520.65,0.00018059,2,"2025-05-21T21:50:42.112",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882443,1747864242123,"fUSD",-48279.49,0.00018356,2,"2025-05-21T21:50:42.123",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882444,1747864242133,"fUSD",-1278.0,0.00018394,2,"2025-05-21T21:50:42.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882445,1747864242142,"fUSD",-1003.18,0.00018404,2,"2025-05-21T21:50:42.142",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882446,1747864242152,"fUSD",-179.0,0.00018404,2,"2025-05-21T21:50:42.152",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882447,1747864242162,"fUSD",-1613.0,0.00018824,2,"2025-05-21T21:50:42.162",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882448,1747864242173,"fUSD",-350.0,0.00018824,2,"2025-05-21T21:50:42.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882449,1747864242306,"fUSD",-6453.0,0.00018994,2,"2025-05-21T21:50:42.306",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882450,1747864242316,"fUSD",-164.27,0.00019072,2,"2025-05-21T21:50:42.316",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882451,1747864242326,"fUSD",-238.39,0.00019178,2,"2025-05-21T21:50:42.326",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882452,1747864242336,"fUSD",-37293.22,0.000192,2,"2025-05-21T21:50:42.336",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882453,1747864242345,"fUSD",-1041.35,0.000192,2,"2025-05-21T21:50:42.345",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882454,1747864242355,"fUSD",-1000.0,0.00019232,2,"2025-05-21T21:50:42.355",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882455,1747864242365,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.365",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882456,1747864242374,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.374",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882457,1747864242384,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.384",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882458,1747864242393,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.393",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882459,1747864242403,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.403",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882460,1747864242412,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.412",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882461,1747864242421,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882462,1747864242430,"fUSD",-502.41821541,0.000197,2,"2025-05-21T21:50:42.430",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882463,1747864242440,"fUSD",-151.0,0.000197,2,"2025-05-21T21:50:42.440",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882464,1747864242450,"fUSD",-173.78043836,0.000199,2,"2025-05-21T21:50:42.450",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882465,1747864242461,"fUSD",-684.86508,0.0002,2,"2025-05-21T21:50:42.461",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882466,1747864242470,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.470",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882467,1747864242480,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.480",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882468,1747864242490,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.490",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882469,1747864242499,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.499",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882470,1747864242509,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.509",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882471,1747864242518,"fUSD",-4000.0,0.0002,2,"2025-05-21T21:50:42.518",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882472,1747864242528,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.528",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882473,1747864242538,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.538",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882474,1747864242547,"fUSD",-154.488801,0.0002,2,"2025-05-21T21:50:42.547",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882475,1747864242558,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.558",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882476,1747864242567,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.567",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882477,1747864242577,"fUSD",-4000.0,0.0002,4,"2025-05-21T21:50:42.577",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882478,1747864242587,"fUSD",-563.57018,0.0002,2,"2025-05-21T21:50:42.587",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882479,1747864242597,"fUSD",-563.57018,0.0002,2,"2025-05-21T21:50:42.597",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882480,1747864242607,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.607",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882481,1747864242616,"fUSD",-151.0,0.0002,2,"2025-05-21T21:50:42.616",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882482,1747864242626,"fUSD",-212.52,0.00020187,2,"2025-05-21T21:50:42.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882483,1747864242636,"fUSD",-1520.65,0.00020323,2,"2025-05-21T21:50:42.636",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882484,1747864242646,"fUSD",-151.0,0.0002047,2,"2025-05-21T21:50:42.646",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882485,1747864242656,"fUSD",-151.0,0.0002047,2,"2025-05-21T21:50:42.656",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882486,1747864242666,"fUSD",-209.558063,0.0002047,2,"2025-05-21T21:50:42.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882487,1747864242676,"fUSD",-151.0,0.0002047,2,"2025-05-21T21:50:42.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882488,1747864242686,"fUSD",-164.27,0.00020539,2,"2025-05-21T21:50:42.686",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882490,1747864242695,"fUSD",-238.39,0.00020547,2,"2025-05-21T21:50:42.695",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882491,1747864242705,"fUSD",-185.47,0.00020548,2,"2025-05-21T21:50:42.705",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882492,1747864242715,"fUSD",-502.41821541,0.00020624,3,"2025-05-21T21:50:42.715",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882493,1747864242726,"fUSD",-2258.0,0.00020669,2,"2025-05-21T21:50:42.726",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882494,1747864242736,"fUSD",-1003.18,0.00020705,2,"2025-05-21T21:50:42.736",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882495,1747864242746,"fUSD",-169.99107907,0.00020758,2,"2025-05-21T21:50:42.746",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882496,1747864242755,"fUSD",-9035.0,0.00020894,2,"2025-05-21T21:50:42.755",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882497,1747864242765,"fUSD",-151.0,0.00020895,2,"2025-05-21T21:50:42.765",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882498,1747864242782,"fUSD",-155.496556,0.00020895,2,"2025-05-21T21:50:42.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882499,1747864242792,"fUSD",-155.496556,0.00020895,2,"2025-05-21T21:50:42.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882500,1747864242802,"fUSD",-151.0,0.00020895,2,"2025-05-21T21:50:42.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882501,1747864242813,"fUSD",-151.0,0.00020895,2,"2025-05-21T21:50:42.813",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882502,1747864242823,"fUSD",-631.128583,0.00020895,2,"2025-05-21T21:50:42.823",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882503,1747864242833,"fUSD",-631.128583,0.00020895,2,"2025-05-21T21:50:42.833",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882504,1747864242844,"fUSD",-170.74940338,0.00020904,2,"2025-05-21T21:50:42.844",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882505,1747864242854,"fUSD",-1000.0,0.00020981,2,"2025-05-21T21:50:42.854",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882506,1747864242865,"fUSD",-502.41821541,0.0002159,5,"2025-05-21T21:50:42.865",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882507,1747864242874,"fUSD",-238.39,0.00021917,2,"2025-05-21T21:50:42.874",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882508,1747864242884,"fUSD",-150.0,0.00021918,2,"2025-05-21T21:50:42.884",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882509,1747864242894,"fUSD",-170.34,0.00021945,30,"2025-05-21T21:50:42.894",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882510,1747864242904,"fUSD",-164.27,0.00022006,2,"2025-05-21T21:50:42.904",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882511,1747864242914,"fUSD",-502.41821541,0.00022555,7,"2025-05-21T21:50:42.914",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882512,1747864242923,"fUSD",-1520.65,0.00022587,2,"2025-05-21T21:50:42.923",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882513,1747864242933,"fUSD",-183.87,0.00022603,2,"2025-05-21T21:50:42.933",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882514,1747864242944,"fUSD",-867.0,0.00022694,2,"2025-05-21T21:50:42.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882515,1747864242955,"fUSD",-500.0,0.00022712,2,"2025-05-21T21:50:42.955",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882516,1747864242964,"fUSD",-4000.0,0.00022857,4,"2025-05-21T21:50:42.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882517,1747864242976,"fUSD",-500.0,0.00022904,2,"2025-05-21T21:50:42.976",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882518,1747864242986,"fUSD",-3761.0,0.00022983,2,"2025-05-21T21:50:42.986",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882519,1747864242995,"fUSD",-1003.18,0.00023005,2,"2025-05-21T21:50:42.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882520,1747864243005,"fUSD",-238.39,0.00023287,2,"2025-05-21T21:50:43.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882521,1747864243016,"fUSD",-164.27,0.00023473,2,"2025-05-21T21:50:43.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882522,1747864243026,"fUSD",-502.41821541,0.00023521,9,"2025-05-21T21:50:43.026",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882523,1747864243036,"fUSD",-299.66,0.00023836,2,"2025-05-21T21:50:43.036",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882524,1747864243046,"fUSD",-150.0,0.0002411,2,"2025-05-21T21:50:43.046",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882525,1747864243055,"fUSD",-502.41821541,0.00024486,11,"2025-05-21T21:50:43.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882527,1747864243066,"fUSD",-238.39,0.00024657,2,"2025-05-21T21:50:43.066",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882528,1747864243075,"fUSD",-1000.0,0.00024658,2,"2025-05-21T21:50:43.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882529,1747864243089,"fUSD",-500.0,0.00024773,2,"2025-05-21T21:50:43.089",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882531,1747864243100,"fUSD",-500.0,0.00024773,2,"2025-05-21T21:50:43.100",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882533,1747864243109,"fUSD",-153.59534455,0.00024773,2,"2025-05-21T21:50:43.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882536,1747864243119,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.119",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882540,1747864243131,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.131",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882541,1747864243141,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.141",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882542,1747864243150,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.150",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882543,1747864243163,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.163",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882544,1747864243173,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.173",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882545,1747864243183,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.183",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882546,1747864243193,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.193",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882547,1747864243203,"fUSD",-151.870372,0.000248,7,"2025-05-21T21:50:43.203",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882548,1747864243213,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.213",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882549,1747864243224,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.224",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882550,1747864243239,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.239",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882551,1747864243249,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882552,1747864243259,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882553,1747864243270,"fUSD",-151.468252,0.000248,7,"2025-05-21T21:50:43.270",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882554,1747864243279,"fUSD",-157.350786,0.000248,7,"2025-05-21T21:50:43.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882555,1747864243290,"fUSD",-157.350786,0.000248,7,"2025-05-21T21:50:43.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882556,1747864243300,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882557,1747864243310,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.310",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882558,1747864243320,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.320",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882559,1747864243330,"fUSD",-325.899888,0.000248,7,"2025-05-21T21:50:43.330",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882560,1747864243341,"fUSD",-325.899888,0.000248,7,"2025-05-21T21:50:43.341",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882561,1747864243352,"fUSD",-158.057291,0.000248,7,"2025-05-21T21:50:43.352",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882562,1747864243362,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.362",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882563,1747864243372,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.372",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882564,1747864243382,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.382",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882565,1747864243391,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.391",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882566,1747864243401,"fUSD",-157.248499,0.000248,7,"2025-05-21T21:50:43.401",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882567,1747864243411,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.411",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882568,1747864243421,"fUSD",-151.0,0.000248,7,"2025-05-21T21:50:43.421",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882569,1747864243431,"fUSD",-235054.10825,0.000248,2,"2025-05-21T21:50:43.431",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882570,1747864243441,"fUSD",-1520.65,0.00024851,2,"2025-05-21T21:50:43.441",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882571,1747864243452,"fUSD",-164.27,0.0002494,2,"2025-05-21T21:50:43.452",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882572,1747864243462,"fUSD",-1200.8,0.00025205,2,"2025-05-21T21:50:43.462",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882573,1747864243473,"fUSD",-267.0,0.0002526,2,"2025-05-21T21:50:43.473",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882574,1747864243483,"fUSD",-37293.22,0.000253,7,"2025-05-21T21:50:43.483",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882575,1747864243493,"fUSD",-1041.35,0.000253,7,"2025-05-21T21:50:43.493",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882576,1747864243503,"fUSD",-252.847541,0.000253,7,"2025-05-21T21:50:43.503",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882577,1747864243513,"fUSD",-151.0,0.000253,7,"2025-05-21T21:50:43.513",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882578,1747864243522,"fUSD",-151.0,0.000253,7,"2025-05-21T21:50:43.522",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882579,1747864243533,"fUSD",-155.496556,0.000253,7,"2025-05-21T21:50:43.533",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882580,1747864243543,"fUSD",-155.496556,0.000253,7,"2025-05-21T21:50:43.543",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882581,1747864243553,"fUSD",-631.128583,0.000253,7,"2025-05-21T21:50:43.553",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882582,1747864243563,"fUSD",-631.128583,0.000253,7,"2025-05-21T21:50:43.563",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882583,1747864243573,"fUSD",-151.0,0.000253,7,"2025-05-21T21:50:43.573",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882584,1747864243583,"fUSD",-151.0,0.000253,7,"2025-05-21T21:50:43.583",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882585,1747864243593,"fUSD",-1000.0,0.00025321,2,"2025-05-21T21:50:43.593",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882586,1747864243603,"fUSD",-660.19275359,0.00025321,2,"2025-05-21T21:50:43.603",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882587,1747864243613,"fUSD",-502.41821541,0.00025452,13,"2025-05-21T21:50:43.613",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882588,1747864243623,"fUSD",-329.50157488,0.00025469,2,"2025-05-21T21:50:43.623",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882589,1747864243633,"fUSD",-4000.0,0.00025714,4,"2025-05-21T21:50:43.633",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882590,1747864243644,"fUSD",-185.04913073,0.00025851,2,"2025-05-21T21:50:43.644",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882591,1747864243654,"fUSD",-1002.13207813,0.00025868,2,"2025-05-21T21:50:43.654",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882592,1747864243670,"fUSD",-563.57018,0.00025905,7,"2025-05-21T21:50:43.670",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882593,1747864243681,"fUSD",-563.57018,0.00025905,7,"2025-05-21T21:50:43.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882594,1747864243690,"fUSD",-151.0,0.00025905,7,"2025-05-21T21:50:43.690",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882595,1747864243701,"fUSD",-151.0,0.00025905,7,"2025-05-21T21:50:43.701",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882596,1747864243712,"fUSD",-238.39,0.00026027,2,"2025-05-21T21:50:43.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882597,1747864243722,"fUSD",-267.0,0.0002619,2,"2025-05-21T21:50:43.722",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882598,1747864243732,"fUSD",-150.0,0.00026301,2,"2025-05-21T21:50:43.732",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882599,1747864243741,"fUSD",-164.27,0.00026407,2,"2025-05-21T21:50:43.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882600,1747864243751,"fUSD",-502.41821541,0.00026417,15,"2025-05-21T21:50:43.751",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882601,1747864243762,"fUSD",-212.52,0.00026676,2,"2025-05-21T21:50:43.762",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882602,1747864243772,"fUSD",-500.0,0.00027096,2,"2025-05-21T21:50:43.772",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882603,1747864243782,"fUSD",-1520.65,0.00027115,2,"2025-05-21T21:50:43.782",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882604,1747864243792,"fUSD",-267.0,0.0002712,2,"2025-05-21T21:50:43.792",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882605,1747864243802,"fUSD",-502.41821541,0.00027383,17,"2025-05-21T21:50:43.802",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882606,1747864243812,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.812",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882607,1747864243821,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.821",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882608,1747864243831,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.831",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882609,1747864243842,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.842",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882610,1747864243852,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.852",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882611,1747864243862,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.862",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882612,1747864243873,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.873",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882613,1747864243883,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.883",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882614,1747864243893,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.893",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882615,1747864243903,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.903",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882616,1747864243913,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.913",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882617,1747864243924,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.924",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882618,1747864243934,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.934",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882619,1747864243944,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.944",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882620,1747864243954,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.954",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882621,1747864243964,"fUSD",-1000.0,0.00027397,15,"2025-05-21T21:50:43.964",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882622,1747864243974,"fUSD",-1143.98384673,0.00027397,15,"2025-05-21T21:50:43.974",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882623,1747864243984,"fUSD",-238.39,0.00027397,2,"2025-05-21T21:50:43.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882624,1747864243995,"fUSD",-267.0,0.0002804,2,"2025-05-21T21:50:43.995",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882625,1747864244005,"fUSD",-2853.77,0.00028203,2,"2025-05-21T21:50:44.005",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882626,1747864244016,"fUSD",-334.4,0.00028203,2,"2025-05-21T21:50:44.016",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882627,1747864244025,"fUSD",-150.99,0.00028203,2,"2025-05-21T21:50:44.025",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882628,1747864244035,"fUSD",-150.99,0.00028203,2,"2025-05-21T21:50:44.035",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882629,1747864244045,"fUSD",-9999.99,0.00028203,2,"2025-05-21T21:50:44.045",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882630,1747864244056,"fUSD",-999.99,0.00028203,2,"2025-05-21T21:50:44.056",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882631,1747864244065,"fUSD",-9999.99,0.00028203,2,"2025-05-21T21:50:44.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882632,1747864244075,"fUSD",-9613.23,0.00028203,10,"2025-05-21T21:50:44.075",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882633,1747864244089,"fUSD",-151.0,0.00028225,2,"2025-05-21T21:50:44.089",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882634,1747864244099,"fUSD",-151.0,0.00028225,2,"2025-05-21T21:50:44.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882635,1747864244120,"fUSD",-151.0,0.00028225,2,"2025-05-21T21:50:44.120",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882636,1747864244133,"fUSD",-151.0,0.00028225,2,"2025-05-21T21:50:44.133",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882637,1747864244143,"fUSD",-174.22099951,0.00028225,2,"2025-05-21T21:50:44.143",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882638,1747864244154,"fUSD",-668.65185757,0.00028225,2,"2025-05-21T21:50:44.154",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882639,1747864244165,"fUSD",-1199.20597015,0.00028225,2,"2025-05-21T21:50:44.165",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882640,1747864244176,"fUSD",-207.4,0.00028225,2,"2025-05-21T21:50:44.176",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882641,1747864244187,"fUSD",-502.41821541,0.00028348,18,"2025-05-21T21:50:44.187",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882642,1747864244197,"fUSD",-150.0,0.00028493,2,"2025-05-21T21:50:44.197",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882643,1747864244207,"fUSD",-183.87,0.00028493,2,"2025-05-21T21:50:44.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882644,1747864244218,"fUSD",-4000.0,0.00028571,4,"2025-05-21T21:50:44.218",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882645,1747864244228,"fUSD",-238.39,0.00028767,2,"2025-05-21T21:50:44.228",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882646,1747864244238,"fUSD",-693.3919763,0.00028773,2,"2025-05-21T21:50:44.238",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882647,1747864244249,"fUSD",-267.0,0.0002897,2,"2025-05-21T21:50:44.249",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882648,1747864244259,"fUSD",-37293.22,0.00029,7,"2025-05-21T21:50:44.259",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882649,1747864244269,"fUSD",-1041.35,0.00029,7,"2025-05-21T21:50:44.269",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882650,1747864244279,"fUSD",-151.8,0.00029,2,"2025-05-21T21:50:44.279",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882651,1747864244290,"fUSD",-663.91142528,0.00029199,5,"2025-05-21T21:50:44.290",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882652,1747864244300,"fUSD",-661.90169952,0.00029199,5,"2025-05-21T21:50:44.300",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882653,1747864244445,"fUSD",-0.00598005,0.000197,2,"2025-05-21T21:50:44.445",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882654,1747864245557,"fUSD",-150.99401995,0.000197,2,"2025-05-21T21:50:45.557",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882655,1747864245568,"fUSD",-151.0,0.00027397,7,"2025-05-21T21:50:45.568",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882656,1747864245579,"fUSD",-2.00972577,0.00029199,5,"2025-05-21T21:50:45.579",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882657,1747864245589,"fUSD",-502.41821541,0.00029314,20,"2025-05-21T21:50:45.589",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882658,1747864245599,"fUSD",-719.04747942,0.00029321,2,"2025-05-21T21:50:45.599",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882659,1747864245609,"fUSD",-1520.65,0.00029379,2,"2025-05-21T21:50:45.609",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882660,1747864245620,"fUSD",-156.587,0.00029594,2,"2025-05-21T21:50:45.620",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882661,1747864245630,"fUSD",-609.26881848,0.00029594,2,"2025-05-21T21:50:45.630",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882662,1747864245641,"fUSD",-215.0738,0.00029594,2,"2025-05-21T21:50:45.641",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882663,1747864245651,"fUSD",-169.99107907,0.00029617,2,"2025-05-21T21:50:45.651",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882664,1747864245661,"fUSD",-745.65223616,0.00029869,2,"2025-05-21T21:50:45.661",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882665,1747864245671,"fUSD",-267.0,0.000299,2,"2025-05-21T21:50:45.671",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882666,1747864245681,"fUSD",-170.74940338,0.00029909,2,"2025-05-21T21:50:45.681",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882667,1747864245692,"fUSD",-1583.08,0.0003,2,"2025-05-21T21:50:45.692",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882668,1747864245702,"fUSD",-238.39,0.00030136,2,"2025-05-21T21:50:45.702",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882669,1747864245712,"fUSD",-500.0,0.00030137,2,"2025-05-21T21:50:45.712",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882670,1747864245723,"fUSD",-500.0,0.00030137,2,"2025-05-21T21:50:45.723",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882671,1747864245734,"fUSD",-518.72121557,0.00030137,2,"2025-05-21T21:50:45.734",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882672,1747864245744,"fUSD",-502.41821541,0.00030279,22,"2025-05-21T21:50:45.744",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882673,1747864245754,"fUSD",-773.2413689,0.00030417,2,"2025-05-21T21:50:45.754",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882674,1747864245764,"fUSD",-150.0,0.00030685,2,"2025-05-21T21:50:45.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882675,1747864245774,"fUSD",-267.0,0.0003083,2,"2025-05-21T21:50:45.774",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882676,1747864245785,"fUSD",-162.380719,0.00030963,2,"2025-05-21T21:50:45.785",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882677,1747864245795,"fUSD",-223.0315306,0.00030963,2,"2025-05-21T21:50:45.795",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882678,1747864245805,"fUSD",-801.85129955,0.00030965,2,"2025-05-21T21:50:45.805",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882679,1747864245815,"fUSD",-200.0,0.00031211,2,"2025-05-21T21:50:45.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882680,1747864245825,"fUSD",-502.41821541,0.00031245,24,"2025-05-21T21:50:45.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882681,1747864245835,"fUSD",-4000.0,0.00031429,4,"2025-05-21T21:50:45.835",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882682,1747864245847,"fUSD",-238.39,0.00031506,2,"2025-05-21T21:50:45.847",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882683,1747864245857,"fUSD",-831.51979763,0.00031513,2,"2025-05-21T21:50:45.857",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882684,1747864245867,"fUSD",-1520.65,0.00031643,2,"2025-05-21T21:50:45.867",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882685,1747864245877,"fUSD",-267.0,0.0003176,2,"2025-05-21T21:50:45.877",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882686,1747864245888,"fUSD",-154.517,0.00032053,2,"2025-05-21T21:50:45.888",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882687,1747864245898,"fUSD",-1309.0,0.00032053,2,"2025-05-21T21:50:45.898",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882688,1747864245908,"fUSD",-934.0,0.00032053,2,"2025-05-21T21:50:45.908",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882689,1747864245919,"fUSD",-804.0,0.00032053,2,"2025-05-21T21:50:45.919",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882690,1747864245928,"fUSD",-631.0,0.00032053,2,"2025-05-21T21:50:45.928",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882691,1747864245938,"fUSD",-1258.0,0.00032053,2,"2025-05-21T21:50:45.938",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882692,1747864245961,"fUSD",-554.0,0.00032053,2,"2025-05-21T21:50:45.961",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882693,1747864245972,"fUSD",-1460.0,0.00032053,2,"2025-05-21T21:50:45.972",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882694,1747864245984,"fUSD",-585.0,0.00032053,2,"2025-05-21T21:50:45.984",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882695,1747864245993,"fUSD",-921.0,0.00032053,2,"2025-05-21T21:50:45.993",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882696,1747864246003,"fUSD",-243.0,0.00032053,2,"2025-05-21T21:50:46.003",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882697,1747864246014,"fUSD",-842.0,0.00032053,2,"2025-05-21T21:50:46.014",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882698,1747864246024,"fUSD",-198.0,0.00032053,2,"2025-05-21T21:50:46.024",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882699,1747864246034,"fUSD",-6834.0,0.00032053,2,"2025-05-21T21:50:46.034",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882700,1747864246044,"fUSD",-4047.0,0.00032053,2,"2025-05-21T21:50:46.044",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882701,1747864246055,"fUSD",-163.944,0.00032053,2,"2025-05-21T21:50:46.055",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882702,1747864246065,"fUSD",-880.0,0.00032053,2,"2025-05-21T21:50:46.065",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882703,1747864246076,"fUSD",-502.41821541,0.0003221,26,"2025-05-21T21:50:46.076",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882704,1747864246088,"fUSD",-168.3888056,0.00032332,2,"2025-05-21T21:50:46.088",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882705,1747864246099,"fUSD",-231.28369723,0.00032332,2,"2025-05-21T21:50:46.099",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882706,1747864246109,"fUSD",-18089.71914205,0.000324,7,"2025-05-21T21:50:46.109",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882711,1747864247565,"fUSD",-19203.50085795,0.000324,7,"2025-05-21T21:50:47.565",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882712,1747864247575,"fUSD",-1041.35,0.000324,7,"2025-05-21T21:50:47.575",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882713,1747864247584,"fUSD",-267.0,0.0003269,2,"2025-05-21T21:50:47.584",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882714,1747864247594,"fUSD",-238.39,0.00032876,2,"2025-05-21T21:50:47.594",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882715,1747864247604,"fUSD",-150.0,0.00032877,2,"2025-05-21T21:50:47.604",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882716,1747864247615,"fUSD",-7490.0,0.00033,6,"2025-05-21T21:50:47.615",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882717,1747864247626,"fUSD",-4913.97189702,0.00033,2,"2025-05-21T21:50:47.626",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882718,1747864247635,"fUSD",-198.0,0.00033,14,"2025-05-21T21:50:47.635",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882719,1747864247645,"fUSD",-212.52,0.00033165,2,"2025-05-21T21:50:47.645",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882720,1747864247655,"fUSD",-502.41821541,0.00033176,28,"2025-05-21T21:50:47.655",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882721,1747864247666,"fUSD",-8121.61894653,0.00033353,30,"2025-05-21T21:50:47.666",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882722,1747864247676,"fUSD",-817.58648209,0.00033484,2,"2025-05-21T21:50:47.676",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882723,1747864247688,"fUSD",-267.0,0.0003362,2,"2025-05-21T21:50:47.688",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882724,1747864247698,"fUSD",-187.78006525,0.00033701,2,"2025-05-21T21:50:47.698",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882725,1747864247709,"fUSD",-239.84119403,0.00033701,2,"2025-05-21T21:50:47.709",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882726,1747864247719,"fUSD",-155.28,0.000338,31,"2025-05-21T21:50:47.719",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882727,1747864247729,"fUSD",-155.28,0.000338,31,"2025-05-21T21:50:47.729",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882728,1747864247738,"fUSD",-1520.65,0.00033906,2,"2025-05-21T21:50:47.738",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882729,1747864247748,"fUSD",-1466.7,0.00034,5,"2025-05-21T21:50:47.748",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882730,1747864247759,"fUSD",-152.55,0.00034015,2,"2025-05-21T21:50:47.759",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882731,1747864247768,"fUSD",-502.41821541,0.00034141,30,"2025-05-21T21:50:47.768",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882732,1747864247779,"fUSD",-268.83628397,0.00034226,2,"2025-05-21T21:50:47.779",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882733,1747864247788,"fUSD",-239.1075,0.00034246,2,"2025-05-21T21:50:47.788",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882734,1747864247799,"fUSD",-238.39,0.00034246,2,"2025-05-21T21:50:47.799",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882735,1747864247815,"fUSD",-4000.0,0.00034286,4,"2025-05-21T21:50:47.815",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882736,1747864247825,"fUSD",-198.0,0.00034521,30,"2025-05-21T21:50:47.825",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882737,1747864247836,"fUSD",-267.0,0.0003455,2,"2025-05-21T21:50:47.836",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882738,1747864247846,"fUSD",-200.0,0.00034684,10,"2025-05-21T21:50:47.846",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882739,1747864247856,"fUSD",-151.0,0.000347,7,"2025-05-21T21:50:47.856",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882740,1747864247866,"fUSD",-151.0,0.000347,7,"2025-05-21T21:50:47.866",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882741,1747864247876,"fUSD",-17928.70891764,0.000347,7,"2025-05-21T21:50:47.876",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882743,1747864678207,"fUSD",-202.44574836,0.00013452,2,"2025-05-21T21:57:58.207",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882744,1747864682741,"fUSD",-200.0,0.00013452,2,"2025-05-21T21:58:02.741",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882745,1747864682764,"fUSD",-12.38429944,0.00013615,2,"2025-05-21T21:58:02.764",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882746,1747864686717,"fUSD",-216.78431943,0.00013615,2,"2025-05-21T21:58:06.717",0.00042705,72.42,0.9874048676988173,2274833835.4709926]
[361882755,1747865328382,"fUSD",-241.66276226,0.00013656,2,"2025-05-21T22:08:48.382",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882784,1747865432563,"fUSD",-8.33723774,0.00013656,2,"2025-05-21T22:10:32.563",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882787,1747865432574,"fUSD",-200.0,0.00013667,2,"2025-05-21T22:10:32.574",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882788,1747865432584,"fUSD",-150.0,0.00013698,2,"2025-05-21T22:10:32.584",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882791,1747865432595,"fUSD",-179.8,0.00013699,2,"2025-05-21T22:10:32.595",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882793,1747865432605,"fUSD",-200.0,0.00013886,2,"2025-05-21T22:10:32.605",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882795,1747865432615,"fUSD",-859.59868521,0.000147,2,"2025-05-21T22:10:32.615",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882797,1747865432625,"fUSD",-189.87880969,0.00014876,2,"2025-05-21T22:10:32.625",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882799,1747865432635,"fUSD",-250.0,0.00014976,2,"2025-05-21T22:10:32.635",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882800,1747865432644,"fUSD",-250.0,0.00015,2,"2025-05-21T22:10:32.644",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882801,1747865432654,"fUSD",-250.0,0.00015022,2,"2025-05-21T22:10:32.654",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882802,1747865432664,"fUSD",-200.0,0.00015022,2,"2025-05-21T22:10:32.664",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882803,1747865432675,"fUSD",-150.0,0.00015068,2,"2025-05-21T22:10:32.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882804,1747865432685,"fUSD",-150.0,0.00016438,2,"2025-05-21T22:10:32.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882805,1747865432695,"fUSD",-178.95,0.00016712,2,"2025-05-21T22:10:32.695",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882806,1747865432706,"fUSD",-300.0,0.00017,2,"2025-05-21T22:10:32.706",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882807,1747865432717,"fUSD",-150.0,0.00017808,2,"2025-05-21T22:10:32.717",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882808,1747865432727,"fUSD",-250.0,0.00018044,2,"2025-05-21T22:10:32.727",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882809,1747865432737,"fUSD",-182.61,0.00018333,2,"2025-05-21T22:10:32.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882810,1747865432747,"fUSD",-350.0,0.00019,2,"2025-05-21T22:10:32.747",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882811,1747865432757,"fUSD",-150.0,0.00019178,2,"2025-05-21T22:10:32.757",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882812,1747865432767,"fUSD",-1200.0,0.00019541,2,"2025-05-21T22:10:32.767",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882813,1747865432777,"fUSD",-30967.85574628,0.00019542,2,"2025-05-21T22:10:32.777",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882814,1747865432793,"fUSD",-668.65185757,0.00019936,2,"2025-05-21T22:10:32.793",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882815,1747865432803,"fUSD",-179.8,0.00020187,2,"2025-05-21T22:10:32.803",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882816,1747865432813,"fUSD",-193.63417257,0.00020484,2,"2025-05-21T22:10:32.813",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882817,1747865432823,"fUSD",-150.0,0.00020547,2,"2025-05-21T22:10:32.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882818,1747865432833,"fUSD",-206.63471781,0.000209,4,"2025-05-21T22:10:32.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882819,1747865432842,"fUSD",-400.0,0.00021,2,"2025-05-21T22:10:32.842",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882820,1747865432853,"fUSD",-300.0,0.00021391,2,"2025-05-21T22:10:32.853",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882821,1747865432863,"fUSD",-1680.0,0.00021391,2,"2025-05-21T22:10:32.863",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882822,1747865432873,"fUSD",-150.0,0.00021917,2,"2025-05-21T22:10:32.873",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882823,1747865432882,"fUSD",-206.63471765,0.00021948,6,"2025-05-21T22:10:32.882",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882824,1747865432892,"fUSD",-187.68,0.00022771,2,"2025-05-21T22:10:32.892",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882825,1747865432902,"fUSD",-362.94,0.00022881,2,"2025-05-21T22:10:32.902",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882826,1747865432912,"fUSD",-206.63471765,0.00022995,8,"2025-05-21T22:10:32.912",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882827,1747865432922,"fUSD",-450.0,0.00023,2,"2025-05-21T22:10:32.922",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882828,1747865432932,"fUSD",-150.0,0.00023249,2,"2025-05-21T22:10:32.932",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882829,1747865432942,"fUSD",-167.72,0.00023271,2,"2025-05-21T22:10:32.942",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882830,1747865432952,"fUSD",-150.0,0.00023287,2,"2025-05-21T22:10:32.952",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882831,1747865432962,"fUSD",-200.0,0.00023309,2,"2025-05-21T22:10:32.962",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882832,1747865432972,"fUSD",-1151.0,0.00023416,2,"2025-05-21T22:10:32.972",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882833,1747865432982,"fUSD",-525.26810546,0.00023439,2,"2025-05-21T22:10:32.982",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882834,1747865432992,"fUSD",-30034.94271719,0.0002344,2,"2025-05-21T22:10:32.992",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882836,1747865438106,"fUSD",-12994.13630989,0.0002344,2,"2025-05-21T22:10:38.106",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882837,1747865438164,"fUSD",-2359.96005704,0.0002344,2,"2025-05-21T22:10:38.164",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882838,1747865438176,"fUSD",-30113.96091588,0.0002344,2,"2025-05-21T22:10:38.176",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882839,1747865438186,"fUSD",-666.4,0.00023452,2,"2025-05-21T22:10:38.186",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882840,1747865438196,"fUSD",-342.60974567,0.00023452,2,"2025-05-21T22:10:38.196",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882841,1747865438223,"fUSD",-657.39025433,0.00023452,2,"2025-05-21T22:10:38.223",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882842,1747865438233,"fUSD",-200.0,0.00023452,2,"2025-05-21T22:10:38.233",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882843,1747865438243,"fUSD",-206.63471765,0.00024043,10,"2025-05-21T22:10:38.243",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882844,1747865438253,"fUSD",-449.18,0.00024051,2,"2025-05-21T22:10:38.253",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882845,1747865438263,"fUSD",-150.0,0.00024175,7,"2025-05-21T22:10:38.263",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882846,1747865438274,"fUSD",-1408.55,0.00024196,2,"2025-05-21T22:10:38.274",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882847,1747865438283,"fUSD",-150.0,0.00024657,2,"2025-05-21T22:10:38.283",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882848,1747865438295,"fUSD",-250.0,0.00024916,2,"2025-05-21T22:10:38.295",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882849,1747865438306,"fUSD",-171.28,0.00025044,2,"2025-05-21T22:10:38.306",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882850,1747865438317,"fUSD",-206.63471765,0.0002509,12,"2025-05-21T22:10:38.317",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882851,1747865438327,"fUSD",-200.81,0.00025154,2,"2025-05-21T22:10:38.327",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882852,1747865438339,"fUSD",-1368.52031037,0.00025696,2,"2025-05-21T22:10:38.339",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882858,1747865440182,"fUSD",-509.36248702,0.00025696,2,"2025-05-21T22:10:40.182",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882859,1747865440539,"fUSD",-978.72863077,0.00025696,2,"2025-05-21T22:10:40.539",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882860,1747865440552,"fUSD",-3121.8680359,0.00025696,2,"2025-05-21T22:10:40.552",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882861,1747865440565,"fUSD",-394.20200095,0.00025696,2,"2025-05-21T22:10:40.565",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882862,1747865440578,"fUSD",-12014.77284846,0.00025696,2,"2025-05-21T22:10:40.578",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882865,1747865440634,"fUSD",-947.72946,0.00025696,2,"2025-05-21T22:10:40.634",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882875,1747865443139,"fUSD",-4564.81622653,0.00025696,2,"2025-05-21T22:10:43.139",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882877,1747865443150,"fUSD",-150.0,0.00026027,2,"2025-05-21T22:10:43.150",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882878,1747865443163,"fUSD",-206.63471765,0.00026138,14,"2025-05-21T22:10:43.163",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882880,1747865443174,"fUSD",-1000.0,0.00026384,2,"2025-05-21T22:10:43.174",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882882,1747865443185,"fUSD",-179.8,0.00026676,2,"2025-05-21T22:10:43.185",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882883,1747865443196,"fUSD",-206.63471765,0.00027186,16,"2025-05-21T22:10:43.196",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882885,1747865443206,"fUSD",-150.0,0.00027397,2,"2025-05-21T22:10:43.206",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882886,1747865443216,"fUSD",-448.81521838,0.00028103,2,"2025-05-21T22:10:43.216",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882887,1747865443226,"fUSD",-299.99,0.00028203,12,"2025-05-21T22:10:43.226",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882888,1747865443236,"fUSD",-150.99,0.00028203,2,"2025-05-21T22:10:43.236",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882889,1747865443247,"fUSD",-2233.4,0.00028203,2,"2025-05-21T22:10:43.247",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882890,1747865443258,"fUSD",-325.33,0.00028203,2,"2025-05-21T22:10:43.258",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882891,1747865443269,"fUSD",-956.92,0.00028203,10,"2025-05-21T22:10:43.269",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882892,1747865443281,"fUSD",-817.88975471,0.00028203,2,"2025-05-21T22:10:43.281",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882893,1747865443300,"fUSD",-976.92024529,0.00028203,2,"2025-05-21T22:10:43.300",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882894,1747865443312,"fUSD",-206.63471765,0.00028233,18,"2025-05-21T22:10:43.312",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882895,1747865443322,"fUSD",-508.67934838,0.00028253,2,"2025-05-21T22:10:43.322",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882896,1747865443335,"fUSD",-500.0,0.00028253,2,"2025-05-21T22:10:43.335",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882897,1747865443352,"fUSD",-937.65853452,0.00028253,2,"2025-05-21T22:10:43.352",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882898,1747865443496,"fUSD",-665.159998,0.00028253,2,"2025-05-21T22:10:43.496",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882899,1747865443509,"fUSD",-892.0,0.00028253,2,"2025-05-21T22:10:43.509",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882904,1747865446055,"fUSD",-5371.67707564,0.00028253,2,"2025-05-21T22:10:46.055",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882905,1747865446067,"fUSD",-257.32,0.00028767,2,"2025-05-21T22:10:46.067",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882906,1747865446077,"fUSD",-207.0,0.00028898,2,"2025-05-21T22:10:46.077",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882907,1747865446088,"fUSD",-202.0,0.00028898,2,"2025-05-21T22:10:46.088",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882908,1747865446098,"fUSD",-448.81521837,0.00029268,2,"2025-05-21T22:10:46.098",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882909,1747865446108,"fUSD",-206.63471765,0.00029281,20,"2025-05-21T22:10:46.108",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882910,1747865446118,"fUSD",-1000.0,0.00029315,2,"2025-05-21T22:10:46.118",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882911,1747865446128,"fUSD",-190.0,0.0003,2,"2025-05-21T22:10:46.128",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882912,1747865446138,"fUSD",-206.63471765,0.00030329,22,"2025-05-21T22:10:46.138",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882913,1747865446148,"fUSD",-19828.09,0.0003035,2,"2025-05-21T22:10:46.148",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882914,1747865446158,"fUSD",-448.81521837,0.00030432,2,"2025-05-21T22:10:46.158",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882915,1747865446168,"fUSD",-9978.98676217,0.00030766,2,"2025-05-21T22:10:46.168",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882916,1747865446179,"fUSD",-207.0,0.00031119,6,"2025-05-21T22:10:46.179",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882917,1747865446188,"fUSD",-206.63471765,0.00031376,24,"2025-05-21T22:10:46.188",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882918,1747865446198,"fUSD",-448.81521837,0.00031597,2,"2025-05-21T22:10:46.198",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882919,1747865446378,"fUSD",-249.71,0.00031735,2,"2025-05-21T22:10:46.378",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882920,1747865446388,"fUSD",-6834.0,0.00031887,2,"2025-05-21T22:10:46.388",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882921,1747865446398,"fUSD",-4047.0,0.00031887,2,"2025-05-21T22:10:46.398",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882922,1747865446407,"fUSD",-880.0,0.00031887,2,"2025-05-21T22:10:46.407",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882923,1747865446417,"fUSD",-154.0,0.00031887,2,"2025-05-21T22:10:46.417",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882924,1747865446426,"fUSD",-818.947,0.00031887,2,"2025-05-21T22:10:46.426",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882925,1747865446436,"fUSD",-1600.0,0.00032232,120,"2025-05-21T22:10:46.436",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882926,1747865446445,"fUSD",-1000.0,0.00032247,2,"2025-05-21T22:10:46.445",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882927,1747865446455,"fUSD",-3736.71788218,0.00032361,2,"2025-05-21T22:10:46.455",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882929,1747865446464,"fUSD",-206.63471765,0.00032424,26,"2025-05-21T22:10:46.464",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882931,1747865446473,"fUSD",-540.0657115,0.00032467,28,"2025-05-21T22:10:46.473",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882932,1747865446485,"fUSD",-448.81521837,0.00032761,2,"2025-05-21T22:10:46.485",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882934,1747865446495,"fUSD",-179.8,0.00033165,2,"2025-05-21T22:10:46.495",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882935,1747865446505,"fUSD",-207.0,0.00033341,10,"2025-05-21T22:10:46.505",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882936,1747865446515,"fUSD",-206.63471765,0.00033471,28,"2025-05-21T22:10:46.515",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882938,1747865446525,"fUSD",-3601.99573172,0.00033537,2,"2025-05-21T22:10:46.525",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882940,1747865446535,"fUSD",-155.29,0.000338,31,"2025-05-21T22:10:46.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882941,1747865446545,"fUSD",-155.29,0.000338,31,"2025-05-21T22:10:46.545",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882944,1747865446555,"fUSD",-1408.55,0.00033875,2,"2025-05-21T22:10:46.555",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882946,1747865446566,"fUSD",-448.81521837,0.00033926,2,"2025-05-21T22:10:46.566",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882948,1747865446576,"fUSD",-778.09440403,0.00033963,2,"2025-05-21T22:10:46.576",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882950,1747865446586,"fUSD",-778.09440403,0.00034127,2,"2025-05-21T22:10:46.586",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882952,1747865446595,"fUSD",-150.072,0.00034215,2,"2025-05-21T22:10:46.595",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882953,1747865446604,"fUSD",-189.933,0.00034215,2,"2025-05-21T22:10:46.604",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882956,1747865446613,"fUSD",-210.933,0.00034215,2,"2025-05-21T22:10:46.613",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882958,1747865446623,"fUSD",-150.0,0.00034215,2,"2025-05-21T22:10:46.623",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882960,1747865446632,"fUSD",-236.6175,0.00034246,2,"2025-05-21T22:10:46.632",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882962,1747865446642,"fUSD",-207.4,0.00034285,4,"2025-05-21T22:10:46.642",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882963,1747865446652,"fUSD",-215.0738,0.00034285,4,"2025-05-21T22:10:46.652",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882966,1747865446662,"fUSD",-223.0315306,0.00034285,4,"2025-05-21T22:10:46.662",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882969,1747865446672,"fUSD",-231.28369723,0.00034285,4,"2025-05-21T22:10:46.672",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882971,1747865446681,"fUSD",-239.84119403,0.00034285,4,"2025-05-21T22:10:46.681",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882973,1747865446691,"fUSD",-248.71531821,0.00034285,4,"2025-05-21T22:10:46.691",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882975,1747865446700,"fUSD",-257.91778498,0.00034285,4,"2025-05-21T22:10:46.700",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882977,1747865446709,"fUSD",-267.46074303,0.00034285,4,"2025-05-21T22:10:46.709",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882979,1747865446719,"fUSD",-277.35679052,0.00034285,4,"2025-05-21T22:10:46.719",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882982,1747865446728,"fUSD",-287.61899177,0.00034285,4,"2025-05-21T22:10:46.728",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882984,1747865446737,"fUSD",-298.26089446,0.00034285,4,"2025-05-21T22:10:46.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882985,1747865446746,"fUSD",-309.29654756,0.00034285,4,"2025-05-21T22:10:46.746",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882987,1747865446755,"fUSD",-320.74051982,0.00034285,4,"2025-05-21T22:10:46.755",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882989,1747865446765,"fUSD",-332.60791905,0.00034285,4,"2025-05-21T22:10:46.765",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882991,1747865446774,"fUSD",-344.91441206,0.00034285,4,"2025-05-21T22:10:46.774",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882993,1747865446784,"fUSD",-357.6762453,0.00034285,4,"2025-05-21T22:10:46.784",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882996,1747865446793,"fUSD",-370.91026638,0.00034285,4,"2025-05-21T22:10:46.793",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361882998,1747865446803,"fUSD",-384.63394623,0.00034285,4,"2025-05-21T22:10:46.803",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883000,1747865446812,"fUSD",-159.02420822,0.00034285,4,"2025-05-21T22:10:46.812",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883002,1747865446823,"fUSD",-190.103,0.00034308,2,"2025-05-21T22:10:46.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883004,1747865446833,"fUSD",-278.477,0.00034308,2,"2025-05-21T22:10:46.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883006,1747865446843,"fUSD",-199.117,0.00034308,2,"2025-05-21T22:10:46.843",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883008,1747865446853,"fUSD",-1257.418,0.00034308,2,"2025-05-21T22:10:46.853",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883010,1747865446862,"fUSD",-631.0,0.00034308,2,"2025-05-21T22:10:46.862",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883012,1747865446874,"fUSD",-799.0,0.00034308,2,"2025-05-21T22:10:46.874",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883014,1747865446885,"fUSD",-1460.0,0.00034308,2,"2025-05-21T22:10:46.885",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883016,1747865446895,"fUSD",-554.0,0.00034308,2,"2025-05-21T22:10:46.895",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883018,1747865446904,"fUSD",-921.0,0.00034308,2,"2025-05-21T22:10:46.904",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883020,1747865446913,"fUSD",-1250.0,0.00034308,2,"2025-05-21T22:10:46.913",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883022,1747865446923,"fUSD",-585.0,0.00034308,2,"2025-05-21T22:10:46.923",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883024,1747865446932,"fUSD",-3270.265,0.00034467,39,"2025-05-21T22:10:46.932",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883026,1747865446941,"fUSD",-180.373,0.00034467,39,"2025-05-21T22:10:46.941",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883027,1747865446951,"fUSD",-778.09440403,0.00034472,2,"2025-05-21T22:10:46.951",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883030,1747865446960,"fUSD",-206.63471765,0.00034519,31,"2025-05-21T22:10:46.960",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883031,1747865446969,"fUSD",-1237.38757,0.0003455,2,"2025-05-21T22:10:46.969",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883033,1747865446979,"fUSD",-169.99107907,0.000346,2,"2025-05-21T22:10:46.979",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883035,1747865446988,"fUSD",-12210.81659618,0.00034666,2,"2025-05-21T22:10:46.988",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883038,1747865446998,"fUSD",-5715.95598226,0.0003469,2,"2025-05-21T22:10:46.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883040,1747865447007,"fUSD",-2700.16768996,0.000347,2,"2025-05-21T22:10:47.007",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883043,1747865447115,"fUSD",-9510.28478445,0.000347,2,"2025-05-21T22:10:47.115",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883045,1747865447127,"fUSD",-1915.13393284,0.000347,2,"2025-05-21T22:10:47.127",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883047,1747865447268,"fUSD",-2779.89181965,0.000347,2,"2025-05-21T22:10:47.268",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883048,1747865447278,"fUSD",-85739.3397339,0.000347,2,"2025-05-21T22:10:47.278",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883049,1747865447287,"fUSD",-5034.8491783,0.00034776,2,"2025-05-21T22:10:47.287",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883050,1747865447297,"fUSD",-38224.40926815,0.00034776,2,"2025-05-21T22:10:47.297",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883052,1747865510015,"fUSD",897.49,0.00026384,120,"2025-05-21T22:11:50.015",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883053,1747865521244,"fUSD",200.0,0.00025797,117,"2025-05-21T22:12:01.244",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883054,1747865521570,"fUSD",200.0,0.00026384,117,"2025-05-21T22:12:01.570",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883055,1747865633111,"fUSD",10671.86543172,0.00029,117,"2025-05-21T22:13:53.111",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883057,1747865704641,"fUSD",10000.0,0.00027397,120,"2025-05-21T22:15:04.641",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883058,1747866309447,"fUSD",-200.0,0.00012,2,"2025-05-21T22:25:09.447",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883059,1747866319121,"fUSD",4004.61918786,9e-05,2,"2025-05-21T22:25:19.121",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883063,1747866472556,"fUSD",2939.2671328,0.0001,2,"2025-05-21T22:27:52.556",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883065,1747866509809,"fUSD",217.05617918,0.0001,2,"2025-05-21T22:28:29.809",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883080,1747866632276,"fUSD",-383.12875825,0.000119,2,"2025-05-21T22:30:32.276",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883081,1747866632288,"fUSD",-1825.97479114,0.000119,2,"2025-05-21T22:30:32.288",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883082,1747866632355,"fUSD",-377.44285061,0.000119,2,"2025-05-21T22:30:32.355",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883083,1747866632365,"fUSD",-200.0,0.000119,2,"2025-05-21T22:30:32.365",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883084,1747866632375,"fUSD",-179.52608742,0.000119,2,"2025-05-21T22:30:32.375",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883085,1747866632385,"fUSD",-173.34508972,0.000119,2,"2025-05-21T22:30:32.385",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883086,1747866632396,"fUSD",-869.68597225,0.000119,2,"2025-05-21T22:30:32.396",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883087,1747866632408,"fUSD",-800.07078505,0.000119,2,"2025-05-21T22:30:32.408",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883088,1747866632418,"fUSD",-192.57718823,0.000119,2,"2025-05-21T22:30:32.418",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883089,1747866632427,"fUSD",-11913.56043955,0.000119,2,"2025-05-21T22:30:32.427",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883090,1747866632439,"fUSD",-5631.21966337,0.000119,2,"2025-05-21T22:30:32.439",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883091,1747866632466,"fUSD",-430.25086577,0.000119,2,"2025-05-21T22:30:32.466",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883092,1747866632478,"fUSD",-124591.17608803,0.000119,2,"2025-05-21T22:30:32.478",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883093,1747866632488,"fUSD",-512.4121654,0.000119,2,"2025-05-21T22:30:32.488",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883094,1747866632497,"fUSD",-639.49304109,0.00011973,2,"2025-05-21T22:30:32.497",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883095,1747866632508,"fUSD",-154.44,0.0001199,2,"2025-05-21T22:30:32.508",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883096,1747866632517,"fUSD",-154.44,0.0001199,2,"2025-05-21T22:30:32.517",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883097,1747866632527,"fUSD",-154.44,0.0001199,2,"2025-05-21T22:30:32.527",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883098,1747866632537,"fUSD",-154.44,0.0001199,2,"2025-05-21T22:30:32.537",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883099,1747866632548,"fUSD",-154.44,0.0001199,2,"2025-05-21T22:30:32.548",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883101,1747866632557,"fUSD",-150.0,0.00011998,2,"2025-05-21T22:30:32.557",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883102,1747866632568,"fUSD",-278.04826584,0.00011999,2,"2025-05-21T22:30:32.568",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883104,1747866632578,"fUSD",-535.38784888,0.00011999,2,"2025-05-21T22:30:32.578",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883106,1747866632588,"fUSD",-312.77402686,0.00011999,2,"2025-05-21T22:30:32.588",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883108,1747866632598,"fUSD",-264.50388158,0.00011999,2,"2025-05-21T22:30:32.598",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883110,1747866632607,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.607",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883112,1747866632617,"fUSD",-219.732316,0.00011999,2,"2025-05-21T22:30:32.617",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883114,1747866632626,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.626",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883116,1747866632635,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.635",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883118,1747866632645,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.645",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883120,1747866632655,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.655",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883122,1747866632665,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.665",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883123,1747866632675,"fUSD",-628.00096339,0.00011999,2,"2025-05-21T22:30:32.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883124,1747866632685,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883125,1747866632694,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.694",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883126,1747866632704,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.704",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883127,1747866632713,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.713",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883128,1747866632723,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.723",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883130,1747866632733,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883132,1747866632742,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.742",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883134,1747866632751,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.751",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883136,1747866632761,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.761",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883140,1747866632771,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.771",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883142,1747866632780,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.780",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883144,1747866632790,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.790",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883146,1747866632799,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.799",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883148,1747866632811,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.811",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883150,1747866632820,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.820",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883151,1747866632829,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.829",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883152,1747866632839,"fUSD",-185.1527171,0.00011999,2,"2025-05-21T22:30:32.839",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883153,1747866632848,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.848",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883154,1747866632860,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.860",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883156,1747866632869,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.869",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883158,1747866632880,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.880",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883160,1747866632890,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.890",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883162,1747866632900,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.900",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883164,1747866632909,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.909",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883166,1747866632919,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.919",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883168,1747866632931,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.931",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883170,1747866632940,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.940",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883172,1747866632950,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.950",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883174,1747866632959,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.959",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883176,1747866632968,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.968",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883177,1747866632978,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.978",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883178,1747866632988,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.988",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883179,1747866632998,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:32.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883180,1747866633007,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.007",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883181,1747866633018,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.018",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883182,1747866633028,"fUSD",-568.69896245,0.00011999,2,"2025-05-21T22:30:33.028",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883183,1747866633038,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.038",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883184,1747866633047,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.047",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883185,1747866633056,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.056",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883186,1747866633067,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.067",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883187,1747866633077,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.077",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883188,1747866633087,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.087",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883189,1747866633097,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.097",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883190,1747866633107,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.107",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883191,1747866633117,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.117",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883192,1747866633128,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.128",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883193,1747866633140,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.140",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883194,1747866633150,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.150",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883195,1747866633161,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.161",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883196,1747866633171,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.171",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883197,1747866633181,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.181",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883198,1747866633192,"fUSD",-456.86989625,0.00011999,2,"2025-05-21T22:30:33.192",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883199,1747866633203,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:30:33.203",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883200,1747866633213,"fUSD",-499.99999999,0.00011999,2,"2025-05-21T22:30:33.213",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883201,1747866633223,"fUSD",-432.00218891,0.00011999,2,"2025-05-21T22:30:33.223",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883202,1747866633234,"fUSD",-179554.09067065,0.00011999,2,"2025-05-21T22:30:33.234",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883203,1747866633247,"fUSD",-4906.28337191,0.00011999,2,"2025-05-21T22:30:33.247",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883204,1747866633259,"fUSD",-929.25693706,0.00011999,2,"2025-05-21T22:30:33.259",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883205,1747866633275,"fUSD",-415.87469936,0.00011999,2,"2025-05-21T22:30:33.275",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883206,1747866633294,"fUSD",-1231.85132041,0.00011999,2,"2025-05-21T22:30:33.294",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883207,1747866633307,"fUSD",-578.59140228,0.00011999,2,"2025-05-21T22:30:33.307",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883208,1747866633320,"fUSD",-556.26072989,0.00011999,2,"2025-05-21T22:30:33.320",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883209,1747866633345,"fUSD",-128162.23712769,0.00011999,2,"2025-05-21T22:30:33.345",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883210,1747866633358,"fUSD",-86635.90188477,0.00011999,2,"2025-05-21T22:30:33.358",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883212,1747866638261,"fUSD",-30353.22962157,0.00011999,2,"2025-05-21T22:30:38.261",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883213,1747866638273,"fUSD",-519.750011,0.00011999,2,"2025-05-21T22:30:38.273",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883214,1747866638284,"fUSD",-1068.21900387,0.00011999,2,"2025-05-21T22:30:38.284",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883215,1747866638296,"fUSD",-24944.34423512,0.00011999,2,"2025-05-21T22:30:38.296",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883216,1747866638311,"fUSD",-534.82997,0.00011999,2,"2025-05-21T22:30:38.311",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883217,1747866638327,"fUSD",-26536.75640405,0.00011999,2,"2025-05-21T22:30:38.327",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883218,1747866638338,"fUSD",-8431.1612707,0.00011999,2,"2025-05-21T22:30:38.338",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883219,1747866638354,"fUSD",-352.80365002,0.00011999,2,"2025-05-21T22:30:38.354",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883274,1747866639157,"fUSD",-432.6401218,0.00011999,2,"2025-05-21T22:30:39.157",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883278,1747866639182,"fUSD",-786.37999607,0.00011999,2,"2025-05-21T22:30:39.182",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883280,1747866639195,"fUSD",-434797.35797365,0.00011999,2,"2025-05-21T22:30:39.195",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883282,1747866639205,"fUSD",-200.0,0.00012,2,"2025-05-21T22:30:39.205",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883283,1747866639214,"fUSD",-136837.54435184,0.00012,2,"2025-05-21T22:30:39.214",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883292,1747866640539,"fUSD",-16334.38412226,0.00012,2,"2025-05-21T22:30:40.539",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883293,1747866640567,"fUSD",-561.74801864,0.00012,2,"2025-05-21T22:30:40.567",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883294,1747866640581,"fUSD",-2200.0,0.00012,2,"2025-05-21T22:30:40.581",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883298,1747866643486,"fUSD",-18423.47796438,0.00012,2,"2025-05-21T22:30:43.486",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883299,1747866643499,"fUSD",-557.084731,0.00012,2,"2025-05-21T22:30:43.499",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883300,1747866643614,"fUSD",-7281.81943734,0.00012,2,"2025-05-21T22:30:43.614",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883301,1747866643626,"fUSD",-11104.40000003,0.00012,2,"2025-05-21T22:30:43.626",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883302,1747866643639,"fUSD",-18577.6464,0.00012,2,"2025-05-21T22:30:43.639",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883305,1747866643660,"fUSD",-5972.32283216,0.00012,2,"2025-05-21T22:30:43.660",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883309,1747866643753,"fUSD",-8064.3617255,0.00012,2,"2025-05-21T22:30:43.753",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883310,1747866643766,"fUSD",-577.84548705,0.00012,2,"2025-05-21T22:30:43.766",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883311,1747866643839,"fUSD",-1299.70076864,0.00012,2,"2025-05-21T22:30:43.839",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883429,1747866646248,"fUSD",-7702.93163941,0.00012,2,"2025-05-21T22:30:46.248",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883430,1747866646411,"fUSD",-1144.53111992,0.00012,2,"2025-05-21T22:30:46.411",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361883431,1747866646424,"fUSD",-1599.8699992,0.00012,2,"2025-05-21T22:30:46.424",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884275,1747866755332,"fUSD",-152.12278338,0.000118,2,"2025-05-21T22:32:35.332",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884276,1747866757371,"fUSD",-16.83721662,0.000118,2,"2025-05-21T22:32:37.371",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884277,1747866847098,"fUSD",-150.0,0.0001184,2,"2025-05-21T22:34:07.098",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884280,1747867104854,"fUSD",-2.122783,0.0001184,2,"2025-05-21T22:38:24.854",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884281,1747867104877,"fUSD",-200.0,0.0001187,2,"2025-05-21T22:38:24.877",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884282,1747867104900,"fUSD",-698.0,0.00011899,2,"2025-05-21T22:38:24.900",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884283,1747867104924,"fUSD",-1011.597217,0.000119,2,"2025-05-21T22:38:24.924",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884284,1747867139068,"fUSD",-150.0,0.000119,2,"2025-05-21T22:38:59.068",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884285,1747867330060,"fUSD",-166.63995433,0.00011708,2,"2025-05-21T22:42:10.060",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884286,1747867335615,"fUSD",-198.18074467,0.00011708,2,"2025-05-21T22:42:15.615",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884287,1747867341319,"fUSD",-195.81360239,0.00011708,2,"2025-05-21T22:42:21.319",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884288,1747867343254,"fUSD",-279.39143745,0.00011708,2,"2025-05-21T22:42:23.254",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884289,1747867349682,"fUSD",-24.73545864,0.00011708,2,"2025-05-21T22:42:29.682",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884291,1747867545411,"fUSD",-165.69255207,0.00011779,2,"2025-05-21T22:45:45.411",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884292,1747867548666,"fUSD",-163.19184742,0.00011779,2,"2025-05-21T22:45:48.666",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884293,1747867552203,"fUSD",-220.88662924,0.00011779,2,"2025-05-21T22:45:52.203",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884295,1747867557534,"fUSD",-310.60381334,0.00011779,2,"2025-05-21T22:45:57.534",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884305,1747867787240,"fUSD",1248.97,0.00027397,120,"2025-05-21T22:49:47.240",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884317,1747867831473,"fUSD",-398.05286501,0.00011779,2,"2025-05-21T22:50:31.473",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884318,1747867831488,"fUSD",-1083.99845999,0.00011779,2,"2025-05-21T22:50:31.488",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884319,1747867831499,"fUSD",-200.0,0.00011809,2,"2025-05-21T22:50:31.499",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884320,1747867831510,"fUSD",-200.0,0.00011839,2,"2025-05-21T22:50:31.510",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884321,1747867831521,"fUSD",-200.0,0.00011875,2,"2025-05-21T22:50:31.521",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884322,1747867831535,"fUSD",-1200.0,0.00011899,2,"2025-05-21T22:50:31.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884323,1747867831545,"fUSD",-186.76939691,0.000119,2,"2025-05-21T22:50:31.545",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884324,1747867831555,"fUSD",-174.77698533,0.000119,2,"2025-05-21T22:50:31.555",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884325,1747867831566,"fUSD",-540.06571149,0.000119,2,"2025-05-21T22:50:31.566",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884326,1747867831576,"fUSD",-454.13756906,0.000119,2,"2025-05-21T22:50:31.576",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884327,1747867831587,"fUSD",-196.31490951,0.000119,2,"2025-05-21T22:50:31.587",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884328,1747867831600,"fUSD",-5268.54992671,0.000119,2,"2025-05-21T22:50:31.600",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884329,1747867831610,"fUSD",-665.03835029,0.000119,2,"2025-05-21T22:50:31.610",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884330,1747867831622,"fUSD",-448.13282125,0.000119,2,"2025-05-21T22:50:31.622",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884331,1747867831633,"fUSD",-500.0,0.00011973,2,"2025-05-21T22:50:31.633",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884332,1747867831643,"fUSD",-99.72029133,0.00011973,2,"2025-05-21T22:50:31.643",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884333,1747867831726,"fUSD",-400.27970867,0.00011973,2,"2025-05-21T22:50:31.726",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884334,1747867831736,"fUSD",-439.72029133,0.00011973,2,"2025-05-21T22:50:31.736",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884386,1747867832310,"fUSD",-60.27970867,0.00011973,2,"2025-05-21T22:50:32.310",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884388,1747867832321,"fUSD",-383.0208038,0.00011973,2,"2025-05-21T22:50:32.321",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884390,1747867832333,"fUSD",-116.9791962,0.00011973,2,"2025-05-21T22:50:32.333",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884392,1747867832344,"fUSD",-894.91,0.00011974,2,"2025-05-21T22:50:32.344",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884394,1747867832354,"fUSD",-525.26810546,0.00011998,2,"2025-05-21T22:50:32.354",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884397,1747867832365,"fUSD",-150.0,0.00011998,2,"2025-05-21T22:50:32.365",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884398,1747867832375,"fUSD",-168.934,0.00011999,2,"2025-05-21T22:50:32.375",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884401,1747867832387,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.387",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884403,1747867832397,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.397",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884405,1747867832407,"fUSD",-150.27096587,0.00011999,2,"2025-05-21T22:50:32.407",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884407,1747867832421,"fUSD",-98.25019457,0.00011999,2,"2025-05-21T22:50:32.421",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884410,1747867832436,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.436",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884412,1747867832446,"fUSD",-72.04021807,0.00011999,2,"2025-05-21T22:50:32.446",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884413,1747867832490,"fUSD",-77.95978193,0.00011999,2,"2025-05-21T22:50:32.490",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884414,1747867832500,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.500",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884415,1747867832510,"fUSD",-212.74683153,0.00011999,2,"2025-05-21T22:50:32.510",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884416,1747867832520,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.520",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884417,1747867832530,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.530",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884418,1747867832541,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.541",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884419,1747867832551,"fUSD",-190.58333394,0.00011999,2,"2025-05-21T22:50:32.551",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884420,1747867832561,"fUSD",-233.55217046,0.00011999,2,"2025-05-21T22:50:32.561",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884421,1747867832572,"fUSD",-150.0,0.00011999,2,"2025-05-21T22:50:32.572",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884422,1747867832582,"fUSD",-374.77149422,0.00011999,2,"2025-05-21T22:50:32.582",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884423,1747867832591,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.591",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884424,1747867832601,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.601",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884426,1747867832612,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.612",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884428,1747867832622,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.622",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884430,1747867832632,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.632",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884432,1747867832642,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.642",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884434,1747867832652,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.652",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884436,1747867832662,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.662",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884438,1747867832672,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.672",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884440,1747867832682,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.682",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884442,1747867832692,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.692",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884444,1747867832702,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.702",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884446,1747867832712,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.712",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884448,1747867832722,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.722",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884451,1747867832733,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884453,1747867832742,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.742",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884455,1747867832752,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.752",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884457,1747867832762,"fUSD",-151.68170302,0.00011999,2,"2025-05-21T22:50:32.762",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884464,1747867832824,"fUSD",-348.31829698,0.00011999,2,"2025-05-21T22:50:32.824",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884466,1747867832833,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.833",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884468,1747867832844,"fUSD",-251.68170302,0.00011999,2,"2025-05-21T22:50:32.844",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884473,1747867832882,"fUSD",-248.31829698,0.00011999,2,"2025-05-21T22:50:32.882",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884476,1747867832893,"fUSD",-318.70955863,0.00011999,2,"2025-05-21T22:50:32.893",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884478,1747867832907,"fUSD",-181.29044137,0.00011999,2,"2025-05-21T22:50:32.907",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884480,1747867832917,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.917",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884482,1747867832928,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.928",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884484,1747867832938,"fUSD",-238.12796342,0.00011999,2,"2025-05-21T22:50:32.938",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884487,1747867832951,"fUSD",-261.87203658,0.00011999,2,"2025-05-21T22:50:32.951",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884489,1747867832962,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.962",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884491,1747867832972,"fUSD",-334.27397787,0.00011999,2,"2025-05-21T22:50:32.972",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884493,1747867832987,"fUSD",-165.72602213,0.00011999,2,"2025-05-21T22:50:32.987",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884495,1747867832998,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:32.998",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884496,1747867833008,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.008",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884498,1747867833020,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.020",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884500,1747867833032,"fUSD",-269.04973922,0.00011999,2,"2025-05-21T22:50:33.032",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884502,1747867833043,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.043",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884504,1747867833055,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.055",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884506,1747867833065,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.065",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884508,1747867833076,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.076",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884510,1747867833087,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.087",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884512,1747867833097,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:33.097",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884514,1747867833108,"fUSD",-108.62604161,0.00011999,2,"2025-05-21T22:50:33.108",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884923,1747867837512,"fUSD",-0.00271758,0.00011999,2,"2025-05-21T22:50:37.512",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884940,1747867837664,"fUSD",-391.37124081,0.00011999,2,"2025-05-21T22:50:37.664",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884942,1747867837675,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.675",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884944,1747867837685,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.685",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884946,1747867837695,"fUSD",-218.9418188,0.00011999,2,"2025-05-21T22:50:37.695",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884948,1747867837705,"fUSD",-194.63378609,0.00011999,2,"2025-05-21T22:50:37.705",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884950,1747867837714,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.714",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884951,1747867837724,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.724",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884953,1747867837733,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.733",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884955,1747867837743,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.743",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884957,1747867837752,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.752",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884959,1747867837762,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.762",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884961,1747867837774,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.774",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884964,1747867837785,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.785",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884966,1747867837794,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.794",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884968,1747867837805,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.805",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884970,1747867837814,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.814",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884972,1747867837823,"fUSD",-600.0,0.00011999,2,"2025-05-21T22:50:37.823",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884974,1747867837834,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.834",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884976,1747867837844,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.844",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884979,1747867837855,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.855",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884983,1747867837865,"fUSD",-500.0,0.00011999,2,"2025-05-21T22:50:37.865",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884987,1747867837876,"fUSD",-216.00109445,0.00012,2,"2025-05-21T22:50:37.876",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361884991,1747867837886,"fUSD",-25184.66620904,0.00012,2,"2025-05-21T22:50:37.886",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885168,1747867839786,"fUSD",-5964.25919565,0.00012,2,"2025-05-21T22:50:39.786",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885172,1747867839800,"fUSD",-217517.5739682,0.00012,2,"2025-05-21T22:50:39.800",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885175,1747867839814,"fUSD",-1598.57692728,0.00012,2,"2025-05-21T22:50:39.814",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885194,1747867839901,"fUSD",-322.54179362,0.00012,2,"2025-05-21T22:50:39.901",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885237,1747867840106,"fUSD",-4175.6,0.00012,2,"2025-05-21T22:50:40.106",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885584,1747867843535,"fUSD",-19295.2,0.00012,2,"2025-05-21T22:50:43.535",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885586,1747867843550,"fUSD",-3602.0,0.00012,2,"2025-05-21T22:50:43.550",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885589,1747867843565,"fUSD",-973.14958002,0.00012,2,"2025-05-21T22:50:43.565",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885591,1747867843580,"fUSD",-1010.6,0.00012,2,"2025-05-21T22:50:43.580",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885922,1747867846903,"fUSD",-5155.583,0.00012,2,"2025-05-21T22:50:46.903",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885923,1747867846915,"fUSD",-8292.93785819,0.00012,2,"2025-05-21T22:50:46.915",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885924,1747867846927,"fUSD",-1178.600015,0.00012,2,"2025-05-21T22:50:46.927",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361885928,1747867847027,"fUSD",-544.8,0.00012,2,"2025-05-21T22:50:47.027",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886903,1747868050445,"fUSD",-289.55795199,0.0001181,2,"2025-05-21T22:54:10.445",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886904,1747868054131,"fUSD",-219.11705725,0.0001181,2,"2025-05-21T22:54:14.131",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886905,1747868055915,"fUSD",-153.43155548,0.0001181,2,"2025-05-21T22:54:15.915",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886907,1747868116167,"fUSD",152.56,0.00011388,2,"2025-05-21T22:55:16.167",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886908,1747868116422,"fUSD",152.56,0.00011407,2,"2025-05-21T22:55:16.422",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886909,1747868116580,"fUSD",152.56,0.00011426,2,"2025-05-21T22:55:16.580",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886910,1747868116849,"fUSD",152.56,0.00011445,2,"2025-05-21T22:55:16.849",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886911,1747868118773,"fUSD",150.09,0.00011388,2,"2025-05-21T22:55:18.773",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886912,1747868246281,"fUSD",1036.01,9.366e-05,2,"2025-05-21T22:57:26.281",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886914,1747868307389,"fUSD",-238.25252234,0.00011501,2,"2025-05-21T22:58:27.389",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886915,1747868382974,"fUSD",250.0,0.00010942,2,"2025-05-21T22:59:42.974",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886916,1747868396061,"fUSD",510.94,0.00010935,2,"2025-05-21T22:59:56.061",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886917,1747868463390,"fUSD",276.350461,0.00011449,2,"2025-05-21T23:01:03.390",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886918,1747868487287,"fUSD",-152.65498384,0.00011507,2,"2025-05-21T23:01:27.287",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886919,1747868540439,"fUSD",550.23,0.00010914,2,"2025-05-21T23:02:20.439",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886920,1747868610737,"fUSD",500.0,0.00010933,2,"2025-05-21T23:03:30.737",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886921,1747868686382,"fUSD",108891.0,0.0001123,2,"2025-05-21T23:04:46.382",0.00042705,71.61,0.9874052723388446,2278912859.047942]
[361886922,1747868708745,"fUSD",5735.03325508,0.00027397,120,"2025-05-21T23:05:08.745",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886936,1747868771706,"fUSD",1000.0,0.00011273,2,"2025-05-21T23:06:11.706",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886937,1747868778392,"fUSD",261.89291555,0.00011418,2,"2025-05-21T23:06:18.392",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886938,1747868786735,"fUSD",362.94,0.00011098,2,"2025-05-21T23:06:26.735",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886940,1747868838512,"fUSD",749.0,0.00027397,120,"2025-05-21T23:07:18.512",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886942,1747868854575,"fUSD",200.0,0.00010986,2,"2025-05-21T23:07:34.575",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886943,1747868872591,"fUSD",150.0,0.00010986,2,"2025-05-21T23:07:52.591",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886946,1747868903344,"fUSD",145176.33,0.00010976,2,"2025-05-21T23:08:23.344",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886948,1747868926722,"fUSD",169.82,0.00010974,2,"2025-05-21T23:08:46.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886954,1747868951163,"fUSD",3868.45,0.00010974,2,"2025-05-21T23:09:11.163",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886961,1747868987714,"fUSD",678.23,0.00010974,2,"2025-05-21T23:09:47.714",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886962,1747869019429,"fUSD",200.78,0.00010964,2,"2025-05-21T23:10:19.429",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886963,1747869030220,"fUSD",1473.41,0.00010969,2,"2025-05-21T23:10:30.220",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886972,1747869032194,"fUSD",-2598.34501616,0.00011507,2,"2025-05-21T23:10:32.194",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886974,1747869032204,"fUSD",-200.0,0.0001151,2,"2025-05-21T23:10:32.204",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886976,1747869032214,"fUSD",-200.0,0.00011513,2,"2025-05-21T23:10:32.214",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886978,1747869032224,"fUSD",-200.0,0.00011522,2,"2025-05-21T23:10:32.224",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886979,1747869032234,"fUSD",-189.42,0.00011533,2,"2025-05-21T23:10:32.234",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886980,1747869032244,"fUSD",-847.12066958,0.00011539,2,"2025-05-21T23:10:32.244",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886981,1747869032254,"fUSD",-167.71,0.00011559,2,"2025-05-21T23:10:32.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886982,1747869032263,"fUSD",-72.27403296,0.0001163,2,"2025-05-21T23:10:32.263",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886983,1747869032277,"fUSD",-963.73596704,0.0001163,2,"2025-05-21T23:10:32.277",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886984,1747869032286,"fUSD",-261.89291554,0.00011655,2,"2025-05-21T23:10:32.286",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886985,1747869032296,"fUSD",-1200.0,0.0001189,2,"2025-05-21T23:10:32.296",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886986,1747869032305,"fUSD",-1401.77263181,0.00011891,2,"2025-05-21T23:10:32.305",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886987,1747869032318,"fUSD",-2967.66811576,0.00011891,2,"2025-05-21T23:10:32.318",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886988,1747869032453,"fUSD",-2002.65164984,0.00011891,2,"2025-05-21T23:10:32.453",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886989,1747869032465,"fUSD",-1952.72595287,0.00011891,2,"2025-05-21T23:10:32.465",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886990,1747869032478,"fUSD",-247.51728545,0.00011891,2,"2025-05-21T23:10:32.478",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886991,1747869032488,"fUSD",-261.89291554,0.00011891,2,"2025-05-21T23:10:32.488",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886992,1747869032499,"fUSD",-8572.3356357,0.00011892,2,"2025-05-21T23:10:32.499",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886993,1747869032510,"fUSD",-8572.3356357,0.00011893,2,"2025-05-21T23:10:32.510",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886994,1747869032521,"fUSD",-8572.3356357,0.00011894,2,"2025-05-21T23:10:32.521",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886995,1747869032531,"fUSD",-150.0,0.00011894,2,"2025-05-21T23:10:32.531",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886996,1747869032541,"fUSD",-8572.3356357,0.00011895,2,"2025-05-21T23:10:32.541",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886997,1747869032551,"fUSD",-8572.3356357,0.00011896,2,"2025-05-21T23:10:32.551",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886998,1747869032560,"fUSD",-8572.3356357,0.00011897,2,"2025-05-21T23:10:32.560",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361886999,1747869032570,"fUSD",-8572.3356357,0.00011898,2,"2025-05-21T23:10:32.570",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887000,1747869032579,"fUSD",-8572.3356357,0.00011899,2,"2025-05-21T23:10:32.579",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887001,1747869032589,"fUSD",-186.76939691,0.000119,2,"2025-05-21T23:10:32.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887002,1747869032598,"fUSD",-174.77698532,0.000119,2,"2025-05-21T23:10:32.598",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887003,1747869032608,"fUSD",-8572.3356357,0.000119,2,"2025-05-21T23:10:32.608",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887004,1747869032617,"fUSD",-341.60811026,0.000119,2,"2025-05-21T23:10:32.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887005,1747869032627,"fUSD",-11815.12795835,0.000119,2,"2025-05-21T23:10:32.627",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887006,1747869032639,"fUSD",-173.93468276,0.000119,2,"2025-05-21T23:10:32.639",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887007,1747869032649,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:10:32.649",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887008,1747869032659,"fUSD",-151.85670533,0.00011973,2,"2025-05-21T23:10:32.659",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887009,1747869032668,"fUSD",-141345.8567427,0.00011991,2,"2025-05-21T23:10:32.668",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887010,1747869032679,"fUSD",-7412.7228074,0.00011991,2,"2025-05-21T23:10:32.679",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887011,1747869032690,"fUSD",-4388.8150452,0.00011991,2,"2025-05-21T23:10:32.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887012,1747869032701,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:10:32.701",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887013,1747869032711,"fUSD",-200.0,0.00011999,2,"2025-05-21T23:10:32.711",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887014,1747869032721,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:10:32.721",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887015,1747869032731,"fUSD",-262.34004596,0.00011999,2,"2025-05-21T23:10:32.731",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887016,1747869032742,"fUSD",-216.00109445,0.00011999,2,"2025-05-21T23:10:32.742",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887017,1747869032752,"fUSD",-59700.34262586,0.00012,2,"2025-05-21T23:10:32.752",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887018,1747869032784,"fUSD",-2553.33000917,0.00012,2,"2025-05-21T23:10:32.784",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887019,1747869032795,"fUSD",-388.00883751,0.00012,2,"2025-05-21T23:10:32.795",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887020,1747869032810,"fUSD",-574.42573208,0.00012,2,"2025-05-21T23:10:32.810",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887021,1747869032821,"fUSD",-770.6218992,0.00012,2,"2025-05-21T23:10:32.821",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887022,1747869032832,"fUSD",-7616.91171774,0.00012,2,"2025-05-21T23:10:32.832",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887023,1747869032844,"fUSD",-598.20233049,0.00012,2,"2025-05-21T23:10:32.844",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887024,1747869032899,"fUSD",-2938.97329327,0.00012,2,"2025-05-21T23:10:32.899",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887025,1747869032928,"fUSD",-3145.04349243,0.00012,2,"2025-05-21T23:10:32.928",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887027,1747869037591,"fUSD",-389.2479066,0.00011997,2,"2025-05-21T23:10:37.591",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887028,1747869037601,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.601",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887029,1747869037610,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887030,1747869037619,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.619",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887031,1747869037629,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.629",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887032,1747869037643,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.643",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887034,1747869037653,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.653",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887035,1747869037662,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.662",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887036,1747869037672,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.672",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887037,1747869037682,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.682",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887038,1747869037691,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.691",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887039,1747869037701,"fUSD",-350.0,0.00011997,2,"2025-05-21T23:10:37.701",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887040,1747869037712,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.712",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887041,1747869037722,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887042,1747869037731,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.731",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887043,1747869037741,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.741",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887044,1747869037751,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.751",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887045,1747869037761,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.761",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887046,1747869037771,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.771",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887047,1747869037780,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.780",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887048,1747869037790,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.790",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887049,1747869037799,"fUSD",-500.0,0.00011997,2,"2025-05-21T23:10:37.799",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887050,1747869037809,"fUSD",-8960.7520934,0.00012,2,"2025-05-21T23:10:37.809",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887051,1747869037846,"fUSD",-271.33911462,0.00012,2,"2025-05-21T23:10:37.846",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887052,1747869037858,"fUSD",-4078.76718796,0.00012,2,"2025-05-21T23:10:37.858",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887062,1747869039842,"fUSD",-245446.45860192,0.00012,2,"2025-05-21T23:10:39.842",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887063,1747869039879,"fUSD",-21311.23387626,0.00012,2,"2025-05-21T23:10:39.879",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887082,1747869043534,"fUSD",-268.61,0.00012,2,"2025-05-21T23:10:43.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887083,1747869043545,"fUSD",-1189.34778732,0.00012,2,"2025-05-21T23:10:43.545",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887084,1747869043557,"fUSD",-201181.52198959,0.00012,2,"2025-05-21T23:10:43.557",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887085,1747869043617,"fUSD",-14351.0,0.00012,2,"2025-05-21T23:10:43.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887086,1747869043690,"fUSD",-858.6849167,0.00012,2,"2025-05-21T23:10:43.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887103,1747869045663,"fUSD",-16189.69398787,0.00012,2,"2025-05-21T23:10:45.663",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887104,1747869045674,"fUSD",-91703.32614313,0.00012,2,"2025-05-21T23:10:45.674",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887105,1747869045806,"fUSD",-480.96798661,0.00012,2,"2025-05-21T23:10:45.806",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887106,1747869045959,"fUSD",-500.0,0.00012,2,"2025-05-21T23:10:45.959",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887107,1747869045971,"fUSD",-33490.21234996,0.00012,2,"2025-05-21T23:10:45.971",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887108,1747869046112,"fUSD",-804.09094297,0.00012,2,"2025-05-21T23:10:46.112",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887796,1747869148837,"fUSD",182.61,8.977e-05,2,"2025-05-21T23:12:28.837",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887797,1747869157195,"fUSD",23900.0,0.0001119,2,"2025-05-21T23:12:37.195",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887798,1747869158841,"fUSD",150.0,0.00012,5,"2025-05-21T23:12:38.841",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887799,1747869230306,"fUSD",4982.34,0.00011073,2,"2025-05-21T23:13:50.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887800,1747869230534,"fUSD",4982.34,0.00011076,2,"2025-05-21T23:13:50.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887801,1747869230742,"fUSD",4982.34,0.00011079,2,"2025-05-21T23:13:50.742",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887802,1747869230952,"fUSD",4982.34,0.00011082,2,"2025-05-21T23:13:50.952",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887803,1747869231160,"fUSD",170.26601874,0.00011085,2,"2025-05-21T23:13:51.160",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887804,1747869231186,"fUSD",4812.07398126,0.00011085,2,"2025-05-21T23:13:51.186",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887805,1747869231368,"fUSD",904.45661957,0.00011088,2,"2025-05-21T23:13:51.368",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887806,1747869231392,"fUSD",4077.88338043,0.00011088,2,"2025-05-21T23:13:51.392",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887807,1747869231586,"fUSD",4982.34,0.0001109,2,"2025-05-21T23:13:51.586",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887808,1747869231764,"fUSD",4982.34,0.00011093,2,"2025-05-21T23:13:51.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887809,1747869231969,"fUSD",4982.34,0.00011096,2,"2025-05-21T23:13:51.969",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887810,1747869232181,"fUSD",4982.34,0.00011099,2,"2025-05-21T23:13:52.181",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887811,1747869232427,"fUSD",4982.34,0.00011102,2,"2025-05-21T23:13:52.427",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887812,1747869232589,"fUSD",4982.34,0.00011105,2,"2025-05-21T23:13:52.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887813,1747869232814,"fUSD",4982.34,0.00011108,2,"2025-05-21T23:13:52.814",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887814,1747869233184,"fUSD",4982.34,0.00011111,2,"2025-05-21T23:13:53.184",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887815,1747869233486,"fUSD",4982.34,0.00011114,2,"2025-05-21T23:13:53.486",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887816,1747869234155,"fUSD",4982.34,0.00011117,2,"2025-05-21T23:13:54.155",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887817,1747869234230,"fUSD",4982.34,0.00011119,2,"2025-05-21T23:13:54.230",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887818,1747869234291,"fUSD",4982.34,0.00011122,2,"2025-05-21T23:13:54.291",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887819,1747869234377,"fUSD",4982.34,0.00011125,2,"2025-05-21T23:13:54.377",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887820,1747869234782,"fUSD",4982.34,0.00011128,2,"2025-05-21T23:13:54.782",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887821,1747869300625,"fUSD",1008.93,9.011e-05,2,"2025-05-21T23:15:00.625",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887822,1747869300894,"fUSD",1008.93,0.00011275,2,"2025-05-21T23:15:00.894",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887824,1747869387493,"fUSD",165.38,0.00010919,2,"2025-05-21T23:16:27.493",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887825,1747869390676,"fUSD",4012.28,0.0001091,2,"2025-05-21T23:16:30.676",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887826,1747869411189,"fUSD",250.0,0.00010919,2,"2025-05-21T23:16:51.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887827,1747869437754,"fUSD",189.87880969,0.00011405,2,"2025-05-21T23:17:17.754",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887829,1747869547985,"fUSD",518.39,0.00010915,2,"2025-05-21T23:19:07.985",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887830,1747869641161,"fUSD",898.0015,0.00012,5,"2025-05-21T23:20:41.161",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887831,1747869642032,"fUSD",898.0015,0.00012,5,"2025-05-21T23:20:42.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887832,1747869642345,"fUSD",898.00151,0.00012,5,"2025-05-21T23:20:42.345",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887833,1747869660453,"fUSD",1447.58,0.00010912,2,"2025-05-21T23:21:00.453",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887834,1747869708678,"fUSD",439.0,0.00027397,120,"2025-05-21T23:21:48.678",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887835,1747869864925,"fUSD",-283.49547555,0.000115,4,"2025-05-21T23:24:24.925",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887836,1747869868318,"fUSD",-222.84953237,0.000115,4,"2025-05-21T23:24:28.318",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887837,1747869869788,"fUSD",-192.73622149,0.000115,4,"2025-05-21T23:24:29.788",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887838,1747869872771,"fUSD",-211.34432622,0.000115,4,"2025-05-21T23:24:32.771",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887839,1747869877717,"fUSD",-194.37,0.000115,4,"2025-05-21T23:24:37.717",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887840,1747869879826,"fUSD",-152.92103485,0.000115,4,"2025-05-21T23:24:39.826",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887841,1747869883394,"fUSD",-199.75520218,0.000115,4,"2025-05-21T23:24:43.394",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887842,1747869892221,"fUSD",150.0,0.00010959,2,"2025-05-21T23:24:52.221",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887843,1747869925381,"fUSD",-199.09820734,0.00011501,2,"2025-05-21T23:25:25.381",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887844,1747869929643,"fUSD",163.54,0.0001091,2,"2025-05-21T23:25:29.643",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887846,1747869944074,"fUSD",189.42,0.00011458,2,"2025-05-21T23:25:44.074",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887847,1747869950267,"fUSD",1000.0,0.00010911,2,"2025-05-21T23:25:50.267",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887849,1747870043254,"fUSD",7500.0,0.000114,4,"2025-05-21T23:27:23.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887851,1747870105319,"fUSD",150.0,0.00010882,7,"2025-05-21T23:28:25.319",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887854,1747870135598,"fUSD",-258.75873228,0.000115,4,"2025-05-21T23:28:55.598",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887861,1747870149102,"fUSD",715.92,0.00010892,2,"2025-05-21T23:29:09.102",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887862,1747870164271,"fUSD",-217.2626987,0.000115,4,"2025-05-21T23:29:24.271",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887863,1747870166234,"fUSD",-238.52862141,0.000115,4,"2025-05-21T23:29:26.234",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887864,1747870167842,"fUSD",-272.86357278,0.000115,4,"2025-05-21T23:29:27.842",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887866,1747870169542,"fUSD",-286.49966863,0.000115,4,"2025-05-21T23:29:29.542",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887867,1747870195019,"fUSD",665.63,0.00011233,2,"2025-05-21T23:29:55.019",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887868,1747870216881,"fUSD",-201.37894389,0.00011499,2,"2025-05-21T23:30:16.881",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887869,1747870218316,"fUSD",-160.60790816,0.00011499,2,"2025-05-21T23:30:18.316",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887902,1747870231927,"fUSD",-303.35853919,0.00011499,2,"2025-05-21T23:30:31.927",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887905,1747870231949,"fUSD",-534.65460876,0.00011499,2,"2025-05-21T23:30:31.949",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887907,1747870231966,"fUSD",-13826.0867062,0.000115,4,"2025-05-21T23:30:31.966",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887910,1747870231982,"fUSD",-200.0,0.000115,2,"2025-05-21T23:30:31.982",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887913,1747870231997,"fUSD",-250.0,0.000115,2,"2025-05-21T23:30:31.997",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887915,1747870232013,"fUSD",-200.0,0.00011501,2,"2025-05-21T23:30:32.013",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887918,1747870232028,"fUSD",-2751.0,0.00011507,2,"2025-05-21T23:30:32.028",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887919,1747870232047,"fUSD",-152.68,0.0001151,2,"2025-05-21T23:30:32.047",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887921,1747870232062,"fUSD",-859.59868521,0.000116,2,"2025-05-21T23:30:32.062",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887923,1747870232076,"fUSD",-9566.65629386,0.000116,4,"2025-05-21T23:30:32.076",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887926,1747870232095,"fUSD",-6919.61623784,0.000116,4,"2025-05-21T23:30:32.095",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887929,1747870232120,"fUSD",-739.489561,0.000116,4,"2025-05-21T23:30:32.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887930,1747870232149,"fUSD",-5474.2379073,0.000116,4,"2025-05-21T23:30:32.149",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887931,1747870232171,"fUSD",-150.0,0.00011699,2,"2025-05-21T23:30:32.171",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887932,1747870232189,"fUSD",-2632.45073712,0.000117,4,"2025-05-21T23:30:32.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887935,1747870232238,"fUSD",-27667.54926288,0.000117,4,"2025-05-21T23:30:32.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887937,1747870232259,"fUSD",-1275.666923,0.0001176,2,"2025-05-21T23:30:32.259",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887938,1747870232274,"fUSD",-23213.97768184,0.0001179,2,"2025-05-21T23:30:32.274",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887939,1747870232288,"fUSD",-37900.0,0.000118,4,"2025-05-21T23:30:32.288",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887940,1747870232301,"fUSD",-1000.0,0.000118,2,"2025-05-21T23:30:32.301",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887941,1747870232321,"fUSD",-150.0,0.00011834,2,"2025-05-21T23:30:32.321",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887942,1747870232337,"fUSD",-150.0,0.00011839,2,"2025-05-21T23:30:32.337",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887943,1747870232357,"fUSD",-596.73182098,0.00011865,2,"2025-05-21T23:30:32.357",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887944,1747870232370,"fUSD",-150.0,0.00011869,2,"2025-05-21T23:30:32.370",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887945,1747870232382,"fUSD",-150.0,0.00011874,2,"2025-05-21T23:30:32.382",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887946,1747870232400,"fUSD",-836.0979096,0.00011888,2,"2025-05-21T23:30:32.400",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887948,1747870232455,"fUSD",-1418.7044,0.00011891,2,"2025-05-21T23:30:32.455",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887951,1747870232473,"fUSD",-2500.0,0.00011891,2,"2025-05-21T23:30:32.473",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887954,1747870232491,"fUSD",-167.73878621,0.00011891,2,"2025-05-21T23:30:32.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887956,1747870232506,"fUSD",-10074.96358596,0.00011899,2,"2025-05-21T23:30:32.506",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887959,1747870232523,"fUSD",-722.0862,0.000119,2,"2025-05-21T23:30:32.523",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887962,1747870232540,"fUSD",-166.55221696,0.000119,2,"2025-05-21T23:30:32.540",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887964,1747870232556,"fUSD",-171.53529124,0.000119,2,"2025-05-21T23:30:32.556",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887965,1747870232572,"fUSD",-157.55678444,0.000119,2,"2025-05-21T23:30:32.572",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887966,1747870232588,"fUSD",-585.55226982,0.000119,2,"2025-05-21T23:30:32.588",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887967,1747870232607,"fUSD",-7500.0,0.000119,4,"2025-05-21T23:30:32.607",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887968,1747870232623,"fUSD",-742.11411436,0.000119,2,"2025-05-21T23:30:32.623",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887970,1747870232640,"fUSD",-173.93468275,0.000119,2,"2025-05-21T23:30:32.640",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887972,1747870232655,"fUSD",-5704.96592044,0.000119,2,"2025-05-21T23:30:32.655",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887975,1747870232671,"fUSD",-513.65759652,0.000119,2,"2025-05-21T23:30:32.671",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887977,1747870232687,"fUSD",-3695.82726186,0.000119,2,"2025-05-21T23:30:32.687",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887979,1747870232703,"fUSD",-273.0,0.00011926,2,"2025-05-21T23:30:32.703",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887980,1747870232718,"fUSD",-507.0,0.00011973,2,"2025-05-21T23:30:32.718",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887981,1747870232733,"fUSD",-619.69590136,0.00011973,2,"2025-05-21T23:30:32.733",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887982,1747870232748,"fUSD",-272.86357278,0.00011973,2,"2025-05-21T23:30:32.748",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887983,1747870232764,"fUSD",-273.52,0.00011981,2,"2025-05-21T23:30:32.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887984,1747870232779,"fUSD",-273.52,0.00011981,2,"2025-05-21T23:30:32.779",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887985,1747870232794,"fUSD",-273.52,0.00011981,2,"2025-05-21T23:30:32.794",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887986,1747870232809,"fUSD",-273.52,0.00011981,2,"2025-05-21T23:30:32.809",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887987,1747870232823,"fUSD",-273.52,0.00011981,2,"2025-05-21T23:30:32.823",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887988,1747870232837,"fUSD",-273.52,0.0001199,2,"2025-05-21T23:30:32.837",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887989,1747870232856,"fUSD",-273.52,0.0001199,2,"2025-05-21T23:30:32.856",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887990,1747870232872,"fUSD",-1072.30619193,0.0001199,3,"2025-05-21T23:30:32.872",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887991,1747870232886,"fUSD",-1025.84140583,0.0001199,2,"2025-05-21T23:30:32.886",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887992,1747870232900,"fUSD",-1025.84140583,0.0001199,2,"2025-05-21T23:30:32.900",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887993,1747870232914,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:32.914",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887994,1747870232928,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:32.928",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887995,1747870232942,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:32.942",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887996,1747870232970,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:32.970",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887997,1747870232989,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:32.989",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887998,1747870233006,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.006",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361887999,1747870233023,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.023",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888000,1747870233041,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.041",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888001,1747870233058,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.058",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888002,1747870233073,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.073",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888003,1747870233090,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.090",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888004,1747870233112,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.112",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888005,1747870233130,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.130",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888006,1747870233148,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.148",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888007,1747870233165,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.165",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888008,1747870233181,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.181",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888009,1747870233198,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.198",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888010,1747870233213,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.213",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888011,1747870233231,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.231",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888012,1747870233246,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.246",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888013,1747870233260,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.260",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888014,1747870233276,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.276",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888015,1747870233291,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.291",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888016,1747870233306,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888017,1747870233321,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.321",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888018,1747870233336,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.336",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888019,1747870233358,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.358",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888020,1747870233375,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.375",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888021,1747870233393,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.393",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888022,1747870233409,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.409",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888023,1747870233425,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.425",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888024,1747870233442,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.442",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888025,1747870233458,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.458",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888026,1747870233475,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.475",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888027,1747870233491,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888028,1747870233505,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.505",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888029,1747870233521,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.521",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888030,1747870233537,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.537",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888031,1747870233553,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.553",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888032,1747870233568,"fUSD",-500.0,0.0001199,2,"2025-05-21T23:30:33.568",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888033,1747870233585,"fUSD",-592.58224572,0.0001199,2,"2025-05-21T23:30:33.585",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888034,1747870233602,"fUSD",-499.99999999,0.0001199,2,"2025-05-21T23:30:33.602",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888035,1747870233617,"fUSD",-1072.30619193,0.00011991,3,"2025-05-21T23:30:33.617",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888036,1747870233632,"fUSD",-100011.8530729,0.00011991,2,"2025-05-21T23:30:33.632",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888037,1747870233647,"fUSD",-8081.9690638,0.00011991,2,"2025-05-21T23:30:33.647",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888038,1747870233661,"fUSD",-30398.3396531,0.00011991,2,"2025-05-21T23:30:33.661",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888039,1747870233674,"fUSD",-2631.2631434,0.00011991,2,"2025-05-21T23:30:33.674",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888040,1747870233688,"fUSD",-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.688",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888041,1747870233703,"fUSD",-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.703",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888042,1747870233718,"fUSD",-1072.30619193,0.00011999,3,"2025-05-21T23:30:33.718",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888043,1747870233732,"fUSD",-1072.30619192,0.00011999,3,"2025-05-21T23:30:33.732",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888044,1747870233747,"fUSD",-1000.0,0.00011999,2,"2025-05-21T23:30:33.747",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888045,1747870233769,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:30:33.769",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888046,1747870233783,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:30:33.783",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888047,1747870233798,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:30:33.798",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888048,1747870233815,"fUSD",-168.84665565,0.00011999,2,"2025-05-21T23:30:33.815",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888049,1747870233829,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:30:33.829",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888050,1747870233845,"fUSD",-155.0,0.00011999,2,"2025-05-21T23:30:33.845",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888051,1747870233863,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:30:33.863",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888052,1747870233877,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:30:33.877",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888053,1747870233892,"fUSD",-301344.21401968,0.00012,2,"2025-05-21T23:30:33.892",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888054,1747870233911,"fUSD",-195399.88419942,0.00012,2,"2025-05-21T23:30:33.911",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888055,1747870234099,"fUSD",-1555.64999961,0.00012,2,"2025-05-21T23:30:34.099",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888056,1747870234120,"fUSD",-126711.06932206,0.00012,2,"2025-05-21T23:30:34.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888057,1747870234140,"fUSD",-1050.0,0.00012,2,"2025-05-21T23:30:34.140",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888058,1747870234158,"fUSD",-2834.738838,0.00012,2,"2025-05-21T23:30:34.158",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888059,1747870234175,"fUSD",-1578.04109096,0.00012,2,"2025-05-21T23:30:34.175",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888060,1747870234192,"fUSD",-1565.05183777,0.00012,2,"2025-05-21T23:30:34.192",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888061,1747870234238,"fUSD",-4581.77795753,0.00012,2,"2025-05-21T23:30:34.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888069,1747870239020,"fUSD",-1898.98756785,0.00012,2,"2025-05-21T23:30:39.020",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888070,1747870239032,"fUSD",-515.55170183,0.00012,2,"2025-05-21T23:30:39.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888071,1747870239074,"fUSD",-1820.49154206,0.00012,2,"2025-05-21T23:30:39.074",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888072,1747870239086,"fUSD",-14639.34743737,0.00012,2,"2025-05-21T23:30:39.086",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888073,1747870239102,"fUSD",-2976.45666222,0.00012,2,"2025-05-21T23:30:39.102",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888074,1747870239119,"fUSD",-42725.3755814,0.00012,2,"2025-05-21T23:30:39.119",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888075,1747870239142,"fUSD",-565.6,0.00012,2,"2025-05-21T23:30:39.142",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888089,1747870240238,"fUSD",-1520.9355887,0.00012,2,"2025-05-21T23:30:40.238",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888090,1747870240447,"fUSD",-476.460045,0.00012,2,"2025-05-21T23:30:40.447",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888091,1747870240458,"fUSD",-466.8208928,0.00012,2,"2025-05-21T23:30:40.458",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888092,1747870240469,"fUSD",-3832.18011169,0.00012,2,"2025-05-21T23:30:40.469",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888093,1747870240480,"fUSD",-1698.0,0.00012,2,"2025-05-21T23:30:40.480",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888094,1747870240494,"fUSD",-3094.37765937,0.00012,2,"2025-05-21T23:30:40.494",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888095,1747870240510,"fUSD",-2690.89999997,0.00012,2,"2025-05-21T23:30:40.510",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888096,1747870240523,"fUSD",-1460.72000014,0.00012,2,"2025-05-21T23:30:40.523",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888097,1747870240534,"fUSD",-5444.02781786,0.00012,2,"2025-05-21T23:30:40.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888112,1747870243893,"fUSD",-172579.72216956,0.00012,2,"2025-05-21T23:30:43.893",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888113,1747870243903,"fUSD",-818443.92291278,0.00012,2,"2025-05-21T23:30:43.903",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888114,1747870244028,"fUSD",-1771.5825316,0.00012,2,"2025-05-21T23:30:44.028",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888117,1747870244040,"fUSD",-12906.7354302,0.00012,2,"2025-05-21T23:30:44.040",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888121,1747870244054,"fUSD",-568953.39497334,0.00012,2,"2025-05-21T23:30:44.054",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888124,1747870244067,"fUSD",-35079.53806982,0.00012,2,"2025-05-21T23:30:44.067",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888127,1747870244078,"fUSD",-22267.27925046,0.00012,2,"2025-05-21T23:30:44.078",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888348,1747870246332,"fUSD",-164.11,0.0001199,2,"2025-05-21T23:30:46.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888349,1747870246342,"fUSD",-164.11,0.0001199,2,"2025-05-21T23:30:46.342",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888350,1747870246352,"fUSD",-164.11,0.0001199,2,"2025-05-21T23:30:46.352",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888351,1747870246363,"fUSD",-3735.99,0.00012,2,"2025-05-21T23:30:46.363",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888352,1747870246435,"fUSD",-4362.29840756,0.00012,2,"2025-05-21T23:30:46.435",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888359,1747870246509,"fUSD",-164.11,0.0001199,2,"2025-05-21T23:30:46.509",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888361,1747870246520,"fUSD",-7575.881035,0.00012,2,"2025-05-21T23:30:46.520",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888363,1747870246533,"fUSD",-10970.0,0.00012,2,"2025-05-21T23:30:46.533",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888366,1747870246547,"fUSD",-1628.36162601,0.00012,2,"2025-05-21T23:30:46.547",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361888368,1747870246558,"fUSD",-600.69999844,0.00012,2,"2025-05-21T23:30:46.558",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889103,1747870372325,"fUSD",23900.0,0.00011133,2,"2025-05-21T23:32:52.325",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889104,1747870468093,"fUSD",250.0,0.00010901,2,"2025-05-21T23:34:28.093",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889105,1747870492381,"fUSD",167.71,0.00010901,2,"2025-05-21T23:34:52.381",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889106,1747870560808,"fUSD",600.52,0.00010992,2,"2025-05-21T23:36:00.808",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889107,1747870638032,"fUSD",444.13,0.00010902,2,"2025-05-21T23:37:18.032",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889108,1747870726175,"fUSD",152.81,0.00010894,2,"2025-05-21T23:38:46.175",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889110,1747870751004,"fUSD",-290.0,0.00017,5,"2025-05-21T23:39:11.004",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889111,1747870798445,"fUSD",-165.48514611,0.0001166,2,"2025-05-21T23:39:58.445",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889112,1747870798472,"fUSD",-178.37963864,0.000117,2,"2025-05-21T23:39:58.472",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889113,1747870798501,"fUSD",-200.0,0.00011708,2,"2025-05-21T23:39:58.501",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889114,1747870798534,"fUSD",-200.0,0.00011717,2,"2025-05-21T23:39:58.534",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889115,1747870798562,"fUSD",-200.0,0.00011729,2,"2025-05-21T23:39:58.562",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889116,1747870798592,"fUSD",-150.0,0.00011733,2,"2025-05-21T23:39:58.592",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889117,1747870798621,"fUSD",-150.0,0.00011746,2,"2025-05-21T23:39:58.621",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889118,1747870798650,"fUSD",-150.0,0.00011747,2,"2025-05-21T23:39:58.650",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889119,1747870798679,"fUSD",-150.0,0.00011752,2,"2025-05-21T23:39:58.679",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889120,1747870798709,"fUSD",-150.0,0.00011757,2,"2025-05-21T23:39:58.709",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889121,1747870798737,"fUSD",-1148.100231,0.0001176,2,"2025-05-21T23:39:58.737",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889122,1747870798764,"fUSD",-178.37963864,0.0001176,2,"2025-05-21T23:39:58.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889123,1747870798795,"fUSD",-150.0,0.00011762,2,"2025-05-21T23:39:58.795",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889124,1747870798825,"fUSD",-150.0,0.00011766,2,"2025-05-21T23:39:58.825",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889125,1747870798857,"fUSD",-150.0,0.00011769,2,"2025-05-21T23:39:58.857",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889126,1747870798886,"fUSD",-150.0,0.0001177,2,"2025-05-21T23:39:58.886",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889127,1747870798915,"fUSD",-150.0,0.00011773,2,"2025-05-21T23:39:58.915",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889128,1747870798944,"fUSD",-150.0,0.00011784,2,"2025-05-21T23:39:58.944",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889129,1747870798975,"fUSD",-150.0,0.00011791,2,"2025-05-21T23:39:58.975",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889130,1747870799003,"fUSD",-929.65534561,0.00011799,2,"2025-05-21T23:39:59.003",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889131,1747870800898,"fUSD",-178.37963864,0.000118,2,"2025-05-21T23:40:00.898",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889132,1747870800929,"fUSD",-150.0,0.00011812,2,"2025-05-21T23:40:00.929",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889133,1747870800957,"fUSD",-150.0,0.00011818,2,"2025-05-21T23:40:00.957",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889134,1747870800986,"fUSD",-150.0,0.00011834,2,"2025-05-21T23:40:00.986",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889135,1747870801015,"fUSD",-150.0,0.00011836,2,"2025-05-21T23:40:01.015",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889136,1747870801044,"fUSD",-150.0,0.00011857,2,"2025-05-21T23:40:01.044",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889137,1747870801071,"fUSD",-150.0,0.00011857,2,"2025-05-21T23:40:01.071",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889138,1747870801356,"fUSD",-150.0,0.00011861,2,"2025-05-21T23:40:01.356",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889139,1747870801389,"fUSD",-150.0,0.00011868,2,"2025-05-21T23:40:01.389",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889140,1747870801417,"fUSD",-300.0,0.00011882,2,"2025-05-21T23:40:01.417",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889141,1747870801447,"fUSD",-150.0,0.00011883,2,"2025-05-21T23:40:01.447",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889142,1747870801478,"fUSD",-150.0,0.0001189,2,"2025-05-21T23:40:01.478",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889143,1747870801507,"fUSD",-150.0,0.00011892,2,"2025-05-21T23:40:01.507",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889144,1747870801535,"fUSD",-2871.62036136,0.00011899,2,"2025-05-21T23:40:01.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889145,1747870803094,"fUSD",-200.0,0.00011795,2,"2025-05-21T23:40:03.094",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889146,1747870803125,"fUSD",-200.0,0.00011804,2,"2025-05-21T23:40:03.125",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889147,1747870803156,"fUSD",-1200.0,0.00011898,2,"2025-05-21T23:40:03.156",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889148,1747870803189,"fUSD",-3400.0,0.00011899,2,"2025-05-21T23:40:03.189",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889149,1747870804925,"fUSD",-5000.0,0.00011899,2,"2025-05-21T23:40:04.925",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889150,1747870811573,"fUSD",-382.50575268,0.00011899,2,"2025-05-21T23:40:11.573",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889151,1747870811609,"fUSD",-150.0,0.000119,2,"2025-05-21T23:40:11.609",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889152,1747870811640,"fUSD",-1617.49424732,0.000119,2,"2025-05-21T23:40:11.640",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889153,1747870857120,"fUSD",-1712.16008553,0.00017,5,"2025-05-21T23:40:57.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889154,1747870897038,"fUSD",159.51,0.0001098,2,"2025-05-21T23:41:37.038",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889155,1747870900555,"fUSD",2025.16,0.0001098,2,"2025-05-21T23:41:40.555",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889156,1747870924367,"fUSD",-518.6492,0.000171,14,"2025-05-21T23:42:04.367",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889157,1747870971332,"fUSD",1528.53,0.00010976,2,"2025-05-21T23:42:51.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889158,1747871013722,"fUSD",1000.0,0.00010972,2,"2025-05-21T23:43:33.722",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889159,1747871064702,"fUSD",599.31,0.00027397,120,"2025-05-21T23:44:24.702",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889161,1747871133385,"fUSD",-2751.0,0.00011507,2,"2025-05-21T23:45:33.385",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889162,1747871133415,"fUSD",-200.0,0.0001157,2,"2025-05-21T23:45:33.415",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889163,1747871133440,"fUSD",-165.31,0.00011633,2,"2025-05-21T23:45:33.440",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889164,1747871133465,"fUSD",-200.0,0.00011633,2,"2025-05-21T23:45:33.465",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889165,1747871133491,"fUSD",-1070.892783,0.0001176,2,"2025-05-21T23:45:33.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889166,1747871133516,"fUSD",-703.0,0.00011899,2,"2025-05-21T23:45:33.516",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889167,1747871133541,"fUSD",-300.0,0.00011899,2,"2025-05-21T23:45:33.541",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889168,1747871133564,"fUSD",-167.14623156,0.000119,2,"2025-05-21T23:45:33.564",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889169,1747871133589,"fUSD",-3632.16366209,0.000119,2,"2025-05-21T23:45:33.589",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889170,1747871133615,"fUSD",-248.32105506,0.000119,2,"2025-05-21T23:45:33.615",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889171,1747871133638,"fUSD",-317.03140926,0.000119,2,"2025-05-21T23:45:33.638",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889172,1747871133661,"fUSD",-2500.0,0.000119,2,"2025-05-21T23:45:33.661",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889173,1747871133684,"fUSD",-1000.0,0.000119,2,"2025-05-21T23:45:33.684",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889174,1747871133707,"fUSD",-200.0,0.00011904,2,"2025-05-21T23:45:33.707",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889175,1747871133730,"fUSD",-510.264,0.0001194,2,"2025-05-21T23:45:33.730",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889176,1747871133753,"fUSD",-150.0,0.00011972,2,"2025-05-21T23:45:33.753",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889177,1747871133776,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:33.776",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889178,1747871133799,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:33.799",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889179,1747871133822,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:33.822",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889180,1747871133845,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:33.845",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889181,1747871133872,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:33.872",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889182,1747871134103,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.103",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889183,1747871134129,"fUSD",-511.48059896,0.00011973,2,"2025-05-21T23:45:34.129",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889184,1747871134153,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.153",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889185,1747871134177,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.177",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889186,1747871134201,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.201",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889187,1747871134227,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.227",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889188,1747871134251,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:45:34.251",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889189,1747871134277,"fUSD",-150.0,0.00011986,2,"2025-05-21T23:45:34.277",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889190,1747871134301,"fUSD",-164.15,0.0001199,2,"2025-05-21T23:45:34.301",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889191,1747871134330,"fUSD",-341.94713527,0.0001199,2,"2025-05-21T23:45:34.330",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889192,1747871134359,"fUSD",-341.94713527,0.0001199,2,"2025-05-21T23:45:34.359",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889193,1747871134391,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.391",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889194,1747871134424,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.424",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889195,1747871134454,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.454",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889196,1747871134483,"fUSD",-415.64873822,0.00011999,2,"2025-05-21T23:45:34.483",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889197,1747871134512,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.512",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889198,1747871134542,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.542",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889199,1747871134571,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.571",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889200,1747871134600,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.600",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889201,1747871134633,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.633",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889202,1747871134662,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.662",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889203,1747871134690,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.690",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889204,1747871134720,"fUSD",-500.0,0.00011999,2,"2025-05-21T23:45:34.720",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889205,1747871134743,"fUSD",-294.95495817,0.00011999,2,"2025-05-21T23:45:34.743",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889206,1747871134764,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.764",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889207,1747871134786,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.786",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889208,1747871134808,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.808",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889209,1747871134832,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.832",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889210,1747871134857,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.857",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889211,1747871134882,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.882",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889212,1747871134905,"fUSD",-150.0,0.00011999,2,"2025-05-21T23:45:34.905",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889213,1747871134931,"fUSD",-26714.74229314,0.00012,2,"2025-05-21T23:45:34.931",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889214,1747871222961,"fUSD",-211.25783763,0.0001176,2,"2025-05-21T23:47:02.961",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889216,1747871267411,"fUSD",-211.25783763,0.000115,4,"2025-05-21T23:47:47.411",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889217,1747871270535,"fUSD",150.0,0.00010894,7,"2025-05-21T23:47:50.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889218,1747871271819,"fUSD",-295.17899184,0.000115,4,"2025-05-21T23:47:51.819",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889219,1747871273855,"fUSD",-177.02404935,0.000115,4,"2025-05-21T23:47:53.855",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889220,1747871278889,"fUSD",-176.17132452,0.000115,4,"2025-05-21T23:47:58.889",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889221,1747871295561,"fUSD",161.24,0.00011326,2,"2025-05-21T23:48:15.561",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889222,1747871306592,"fUSD",13467.17,0.00011275,2,"2025-05-21T23:48:26.592",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889223,1747871315423,"fUSD",-640.36779666,0.000115,4,"2025-05-21T23:48:35.423",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889224,1747871315457,"fUSD",-280.26716551,0.000115,2,"2025-05-21T23:48:35.457",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889225,1747871315491,"fUSD",-2571.56302158,0.000115,2,"2025-05-21T23:48:35.491",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889226,1747871315526,"fUSD",-1107.80201625,0.000116,4,"2025-05-21T23:48:35.526",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889230,1747871355358,"fUSD",-1892.19798375,0.000116,4,"2025-05-21T23:49:15.358",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889231,1747871355387,"fUSD",-4600.0,0.000117,4,"2025-05-21T23:49:15.387",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889321,1747871380503,"fUSD",-942.677721,0.0001176,2,"2025-05-21T23:49:40.503",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889322,1747871380535,"fUSD",-5057.322279,0.000118,4,"2025-05-21T23:49:40.535",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889323,1747871403670,"fUSD",1108.75,0.00011659,2,"2025-05-21T23:50:03.670",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889334,1747871432107,"fUSD",-272.09987663,0.0001176,2,"2025-05-21T23:50:32.107",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889335,1747871432120,"fUSD",-305.32,0.0001176,2,"2025-05-21T23:50:32.120",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889336,1747871432253,"fUSD",-270.99007237,0.0001176,2,"2025-05-21T23:50:32.253",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889337,1747871432264,"fUSD",-1042.677721,0.000118,4,"2025-05-21T23:50:32.264",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889338,1747871432275,"fUSD",-1414.09220663,0.000119,2,"2025-05-21T23:50:32.275",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889339,1747871432288,"fUSD",-748.47384507,0.000119,2,"2025-05-21T23:50:32.288",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889340,1747871432300,"fUSD",-337.4339483,0.000119,2,"2025-05-21T23:50:32.300",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889341,1747871432310,"fUSD",-189.69040496,0.000119,4,"2025-05-21T23:50:32.310",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889342,1747871432369,"fUSD",-5141.91550443,0.000119,4,"2025-05-21T23:50:32.369",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889908,1747871438372,"fUSD",-300.0,0.00011899,2,"2025-05-21T23:50:38.372",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889910,1747871438382,"fUSD",-837.57679442,0.000119,4,"2025-05-21T23:50:38.382",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889930,1747871438567,"fUSD",-1530.81729619,0.000119,4,"2025-05-21T23:50:38.567",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889932,1747871438577,"fUSD",-396.43681476,0.000119,2,"2025-05-21T23:50:38.577",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889935,1747871438600,"fUSD",-603.56318524,0.000119,2,"2025-05-21T23:50:38.600",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889937,1747871438610,"fUSD",-312.76171513,0.000119,2,"2025-05-21T23:50:38.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889995,1747871439170,"fUSD",-1451.03997587,0.000119,2,"2025-05-21T23:50:39.170",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361889999,1747871439190,"fUSD",-9202.40595933,0.000119,2,"2025-05-21T23:50:39.190",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890001,1747871439200,"fUSD",-3268.94729589,0.000119,2,"2025-05-21T23:50:39.200",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890003,1747871439211,"fUSD",-285.32826837,0.000119,2,"2025-05-21T23:50:39.211",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890005,1747871439221,"fUSD",-167.1462315,0.000119,2,"2025-05-21T23:50:39.221",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890008,1747871439243,"fUSD",-494.7427429,0.000119,2,"2025-05-21T23:50:39.243",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890010,1747871439254,"fUSD",-2500.0,0.000119,2,"2025-05-21T23:50:39.254",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890012,1747871439264,"fUSD",-914.27611036,0.000119,2,"2025-05-21T23:50:39.264",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890014,1747871439275,"fUSD",-431.35315736,0.00011973,2,"2025-05-21T23:50:39.275",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890017,1747871439286,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:50:39.286",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890019,1747871439296,"fUSD",-361.98685205,0.00011973,2,"2025-05-21T23:50:39.296",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890021,1747871439306,"fUSD",-455.79132011,0.00011973,2,"2025-05-21T23:50:39.306",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890023,1747871439317,"fUSD",-500.0,0.00011973,2,"2025-05-21T23:50:39.317",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890025,1747871439328,"fUSD",-505.03314306,0.00011973,2,"2025-05-21T23:50:39.328",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890027,1747871439338,"fUSD",-170.97356764,0.0001199,2,"2025-05-21T23:50:39.338",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890029,1747871439355,"fUSD",-4652.06823028,0.00011997,2,"2025-05-21T23:50:39.355",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890036,1747871439414,"fUSD",-3502.67205177,0.00011997,2,"2025-05-21T23:50:39.414",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890038,1747871439426,"fUSD",-200.0,0.00012,2,"2025-05-21T23:50:39.426",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890040,1747871439439,"fUSD",-71513.77009567,0.00012,2,"2025-05-21T23:50:39.439",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890192,1747871441219,"fUSD",-1046.91741265,0.00012,2,"2025-05-21T23:50:41.219",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890194,1747871441232,"fUSD",-1977.90184622,0.00012,2,"2025-05-21T23:50:41.232",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890197,1747871441249,"fUSD",-145983.78109855,0.00012,2,"2025-05-21T23:50:41.249",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890391,1747871443237,"fUSD",-1009.04569433,0.00012,2,"2025-05-21T23:50:43.237",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890393,1747871443252,"fUSD",-111690.26640545,0.00012,2,"2025-05-21T23:50:43.252",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890437,1747871443779,"fUSD",257.65,0.00011316,2,"2025-05-21T23:50:43.779",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890458,1747871443973,"fUSD",257.65,0.00011319,2,"2025-05-21T23:50:43.973",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890497,1747871444309,"fUSD",257.65,0.00011322,2,"2025-05-21T23:50:44.309",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890510,1747871444431,"fUSD",257.65,0.00011325,2,"2025-05-21T23:50:44.431",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890538,1747871444693,"fUSD",257.65,0.00011328,2,"2025-05-21T23:50:44.693",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890558,1747871444878,"fUSD",257.65,0.00011331,2,"2025-05-21T23:50:44.878",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890574,1747871445033,"fUSD",257.65,0.00011334,2,"2025-05-21T23:50:45.033",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890589,1747871445260,"fUSD",257.65,0.00011337,2,"2025-05-21T23:50:45.260",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890609,1747871445456,"fUSD",257.65,0.0001134,2,"2025-05-21T23:50:45.456",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890631,1747871445667,"fUSD",80.20201625,0.00011343,2,"2025-05-21T23:50:45.667",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890635,1747871445691,"fUSD",177.44798375,0.00011343,2,"2025-05-21T23:50:45.691",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890661,1747871445962,"fUSD",257.65,0.00011346,2,"2025-05-21T23:50:45.962",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890670,1747871446103,"fUSD",-1186.768785,0.00012,2,"2025-05-21T23:50:46.103",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890705,1747871446610,"fUSD",257.65,0.00011349,2,"2025-05-21T23:50:46.610",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890707,1747871446623,"fUSD",-3900.65469987,0.00012,2,"2025-05-21T23:50:46.623",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890709,1747871446635,"fUSD",-1743.4,0.00012,2,"2025-05-21T23:50:46.635",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890715,1747871446714,"fUSD",257.65,0.00011352,2,"2025-05-21T23:50:46.714",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890717,1747871446727,"fUSD",-3690.48875578,0.00012,2,"2025-05-21T23:50:46.727",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890731,1747871446915,"fUSD",257.65,0.00011355,2,"2025-05-21T23:50:46.915",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890738,1747871447002,"fUSD",257.65,0.00011358,2,"2025-05-21T23:50:47.002",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890739,1747871447119,"fUSD",257.65,0.00011361,2,"2025-05-21T23:50:47.119",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890755,1747871447332,"fUSD",257.65,0.00011364,2,"2025-05-21T23:50:47.332",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890861,1747871448391,"fUSD",257.65,0.00011367,2,"2025-05-21T23:50:48.391",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890877,1747871448538,"fUSD",257.65,0.0001137,2,"2025-05-21T23:50:48.538",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361890885,1747871448620,"fUSD",257.65,0.00011373,2,"2025-05-21T23:50:48.620",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891143,1747871647384,"fUSD",632.999,0.00027397,120,"2025-05-21T23:54:07.384",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891144,1747871720346,"fUSD",43032.0,0.00027397,120,"2025-05-21T23:55:20.346",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891145,1747871875467,"fUSD",50000.0,0.00027397,120,"2025-05-21T23:57:55.467",0.00042705,71.65,0.9873903447875942,2278283912.9341364]
[361891146,1747871890806,"fUSD",-158.82604295,0.00011643,2,"2025-05-21T23:58:10.806",0.00042705,71.65,0.9873903447875942,2278283912.9341364]